End of day Prices (full format), 600 Days for (KME) KIP MCGRATH EDUCATION CENTRES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.02 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2021-Nov-23 Tue
| ###
| 1.185
| ###
| ###
| 14,621
| ###
| 69.4
| 69.4
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
| 106,526
| 0
| 83.4
| 83.4
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| 1.045
| ###
| 57,125
| 29,847
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| 1
| ###
| 1
| ###
| 14,687
| 7,343
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| 1
| 1
| 96,328
| ###
| 38.8
| 38.8
| ### |
2021-Nov-15 Mon
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| 1
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
| 15,754
| 0
| 44.8
| 44.8
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| 1
| 309,578
| 0
| ###
| ###
| ### |
2021-Nov-08 Mon
| 1
| ###
| ###
| ###
| 59,970
| 0
| 29.3
| 29.3
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| 0.985
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2021-Nov-04 Thu
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2021-Nov-03 Wed
| 1.0025
| ###
| 1
| 1
| 21,750
| 10,875
| 43.3
| 43.3
| ### |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
| 44,457
| 0
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2021-Oct-28 Thu
| 0.975
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
| 15,388
| 0
| ###
| ###
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
| 34,489
| 0
| ###
| ###
| 0.0 |
2021-Oct-25 Mon
| ###
| 1
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2021-Oct-22 Fri
| ###
| 1
| 0.985
| ###
| 16,179
| 16,057
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| 1
| 11,941
| 0
| 90.8
| 90.8
| ### |
2021-Oct-20 Wed
| 0.985
| 0.985
| ###
| 0.975
|
|
| 31.6
| 31.6
| ### |
2021-Oct-19 Tue
| ###
| ###
| ###
| 1
| 36,545
| 0
| 91.4
| 91.4
| ### |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
| 46,626
| 0
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
| 12,185
| 0
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
| 13,543
| 0
| ###
| ###
| 0.0 |
2021-Oct-08 Fri
| 1.0025
| 1.0025
| 0.8925
| ###
| 127,388
| ###
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| 1
| 1
| ###
| ###
| 9,756
| 4,878
| 26.1
| 26.1
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2021-Oct-05 Tue
| ###
| ###
| ###
| 1
| 73,082
| 0
| ###
| ###
| ### |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
| 13,756
| 0
| 35.1
| 35.1
| 0.0 |
2021-Oct-01 Fri
| 1.045
| 1.045
| ###
| ###
| 10,756
| 5,620
| 33.8
| 33.8
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| 1
| ###
| 13,378
| 6,689
| 74.2
| 74.2
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
| 34,826
| 0
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| 1
| ###
| 1
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2021-Sep-24 Fri
| 1.045
| 1.045
| 1
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-22 Wed
| ###
| 1.045
| ###
| ###
| 28,429
| 14,854
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
| 9,577
| 0
| 91.3
| 91.3
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2021-Sep-17 Fri
| 1
| ###
| 1
| ###
| 29,249
| 14,624
| ###
| ###
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| 1
| 1
|
|
| 25.2
| 25.2
| ### |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
| 109,227
| 0
| 3.7
| 3.7
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
| 11,520
| 0
| 63.0
| 63.0
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| 1.055
| 1.055
|
|
| ###
| ###
| 0.1 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| 54.5
| 54.5
| 0.0 |
2021-Sep-08 Wed
| 1.075
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| 1.055
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2021-Sep-01 Wed
| 1.125
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| 1.085
| ###
| 53,075
| ###
| 33.4
| 33.4
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
| 33,477
| 0
| 93.1
| 93.1
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
| 21,084
| 0
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
| 94,780
| 0
| 69.9
| 69.9
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
| 60,850
| 0
| 77.8
| 77.8
| 0.0 |
2021-Aug-19 Thu
| 1.0875
| 1.0875
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
| 13,983
| 0
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| 1.075
| 1.075
|
|
| ###
| ###
| ### |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
| 43,775
| 0
| 11.2
| 11.2
| 0.0 |
2021-Aug-12 Thu
| ###
| 1.21
| ###
| ###
| 35,729
| ###
| 17.1
| 17.1
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| 1.145
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2021-Aug-10 Tue
| 1.125
| ###
| 1.125
| ###
| 14,620
| 8,223
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
| 10,821
| 0
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-05 Thu
| ###
| 1.145
| ###
| ###
| 33,523
| ###
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| 1.145
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2021-Jul-30 Fri
| 1.145
| 1.145
| 1.145
| 1.145
| 0
|
|
|
| ### |
2021-Jul-29 Thu
| ###
| ###
| ###
| 1.145
| 6,977
| 0
| ###
| ###
| ### |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| ###
| 1.185
| ###
| ###
| 43,986
| ###
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 35.0
| 35.0
| 0.0 |
2021-Jul-23 Fri
| 1.2
| 1.21
| ###
| ###
| 20,372
| 12,325
| ###
| ###
| 0.0 |
2021-Jul-22 Thu
| 1.21
| 1.21
| 1.2
| 1.2
| 13,320
| 16,050
| 30.4
| 30.4
| 0.1 |
2021-Jul-21 Wed
| 1.23
| 1.23
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2021-Jul-20 Tue
| 1.23
| ###
| 1.23
| ###
| 12,675
| ###
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| 1.22
| 1.25
| 1.22
| 1.23
|
|
| 84.9
| 84.9
| 0.1 |
2021-Jul-16 Fri
| 1.25
| 1.25
| ###
| 1.25
| 7,779
| ###
| 61.7
| 61.7
| ### |
2021-Jul-15 Thu
| ###
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| 1.29
| 1.29
| 6,525
| ###
| 22.3
| 22.3
| 0.1 |
2021-Jul-13 Tue
| 1.29
| 1.29
| 1.275
| 1.28
|
|
| ###
| ###
| ### |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
| 986
| 0
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-08 Thu
| 1.26
| ###
| 1.25
| 1.29
| 49,921
| ###
| ###
| ###
| 0.1 |
2021-Jul-07 Wed
| 1.25
| 1.27
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2021-Jul-06 Tue
| 1.22
| 1.25
| 1.22
| 1.24
|
|
| 84.5
| 84.5
| 0.1 |
2021-Jul-05 Mon
| ###
| 1.245
| 1.2
| 1.22
| 30,481
| ###
| 80.5
| 80.5
| 0.1 |
2021-Jul-02 Fri
| 1.155
| 1.2
| 1.155
| 1.155
| 96,252
| ###
| ###
| ###
| 0.1 |
2021-Jul-01 Thu
| 1.22
| 1.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-30 Wed
| ###
| 1.255
| 1.2
| 1.2
|
|
| 33.9
| 33.9
| 0.1 |
2021-Jun-29 Tue
| 1.23
| ###
| 1.185
| ###
| 17,374
| ###
| ###
| ###
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| 1.22
| 1.23
|
|
| ###
| ###
| 0.1 |
2021-Jun-25 Fri
| 1.24
| ###
| ###
| ###
| 13,256
| 0
| 82.4
| 82.4
| 0.0 |
2021-Jun-24 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 9,943
| 12,428
| ###
| ###
| ### |
2021-Jun-23 Wed
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 70.0
| 70.0
| ### |
2021-Jun-22 Tue
| 1.27
| 1.27
| 1.255
| 1.255
|
|
| ###
| ###
| ### |
2021-Jun-21 Mon
| 1.24
| 1.26
| 1.23
| 1.23
| 20,025
| ###
| 49.3
| 49.3
| 0.1 |
2021-Jun-18 Fri
| 1.26
| 1.26
| 1.22
| 1.26
|
|
| ###
| ###
| ### |
2021-Jun-17 Thu
| 1.23
| 1.245
| ###
| ###
|
|
| 39.8
| 39.8
| 0.0 |
2021-Jun-16 Wed
| 1.26
| 1.26
| 1.225
| 1.23
|
|
| 28.1
| 28.1
| 0.1 |
2021-Jun-15 Tue
| 1.21
| 1.26
| 1.21
| 1.26
|
|
| 93.4
| 93.4
| ### |
2021-Jun-11 Fri
| ###
| 1.26
| 1.21
| 1.245
|
|
| ###
| ###
| 0.1 |
2021-Jun-10 Thu
| 1.21
| 1.22
| ###
| 1.21
| 36,173
| ###
| ###
| ###
| ### |
2021-Jun-09 Wed
| 1.225
| 1.225
| ###
| ###
| 96,442
| 59,070
| 12.6
| 12.6
| 0.0 |
2021-Jun-08 Tue
| 1.24
| 1.25
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2021-Jun-07 Mon
| 1.25
| 1.255
| 1.24
| 1.24
| 26,147
| ###
| 38.6
| 38.6
| 0.1 |
2021-Jun-04 Fri
| 1.29
| 1.29
| 1.26
| 1.26
|
|
| 20.1
| 20.1
| ### |
2021-Jun-03 Thu
| 1.25
| ###
| 1.25
| 1.29
| 3,744
| 2,340
| ###
| ###
| 0.1 |
2021-Jun-02 Wed
| ###
| ###
| 1.24
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
| 178
| 0
| 35.1
| 35.1
| 0.0 |
2021-May-31 Mon
| ###
| ###
| 1.225
| ###
| 4,545
| 2,783
| ###
| ###
| 0.0 |
2021-May-28 Fri
| 1.25
| 1.25
| ###
| 1.23
| 13,823
| ###
| 21.0
| 21.0
| 0.1 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
| 1,425
| 0
| ###
| ###
| 0.0 |
2021-May-26 Wed
| 1.25
| ###
| 1.25
| ###
| 56,483
| ###
| 93.1
| 93.1
| 0.0 |
2021-May-25 Tue
| ###
| 1.25
| ###
| 1.25
|
|
| 78.0
| 78.0
| ### |
2021-May-24 Mon
| ###
| 1.23
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2021-May-21 Fri
| 1.145
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| 1.22
| ###
| 1.22
| 11,745
| ###
| ###
| ###
| 0.1 |
2021-May-19 Wed
| ###
| 1.2
| ###
| 1.2
| 43,456
| 26,073
| ###
| ###
| 0.1 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-17 Mon
| ###
| 1.22
| ###
| 1.22
| 37,456
| 22,848
| ###
| ###
| 0.1 |
2021-May-14 Fri
| ###
| 1.185
| ###
| 1.155
|
|
| 21.1
| 21.1
| 0.1 |
2021-May-13 Thu
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-12 Wed
| 1.26
| 1.26
| ###
| ###
| 20,922
| 13,180
| 8.3
| 8.3
| 0.0 |
2021-May-11 Tue
| ###
| 1.22
| ###
| 1.21
|
|
| 96.9
| 96.9
| ### |
2021-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2021-May-07 Fri
| ###
| 1.275
| 1.2
| 1.275
|
|
| ###
| ###
| ### |
2021-May-06 Thu
| 1.27
| 1.285
| 1.21
| 1.28
|
|
| ###
| ###
| ### |
2021-May-05 Wed
| 1.27
| 1.27
| 1.27
| 1.27
| 474
| ###
| ###
| ###
| ### |
2021-May-04 Tue
| 1.285
| 1.285
| 1.27
| 1.27
|
|
| 32.4
| 32.4
| ### |
2021-May-03 Mon
| 1.28
| 1.29
| 1.26
| 1.28
| 33,273
| 42,423
| 76.1
| 76.1
| ### |
2021-Apr-30 Fri
| ###
| ###
| 1.28
| 1.285
|
|
| 39.3
| 39.3
| ### |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
| 23,257
| 0
| ###
| ###
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| 1.26
| ###
| 24,378
| 15,358
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| 1.29
| 1.29
| 38,587
| 24,888
| 5.1
| 5.1
| 0.1 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
| 5,143
| 0
| 29.4
| 29.4
| 0.0 |
2021-Apr-22 Thu
| 1.385
| 1.385
| ###
| ###
| 41,589
| ###
| ###
| ###
| 0.0 |
2021-Apr-21 Wed
| 1.42
| 1.42
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2021-Apr-20 Tue
| 1.42
| 1.42
| ###
| 1.42
|
|
| ###
| ###
| ### |
2021-Apr-19 Mon
| 1.48
| 1.48
| ###
| 1.43
| 19,226
| 14,227
| ###
| ###
| 0.1 |
2021-Apr-16 Fri
| 1.5
| 1.575
| 1.485
| 1.49
|
|
| ###
| ###
| ### |
2021-Apr-15 Thu
| ###
| 1.5
| 1.485
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2021-Apr-14 Wed
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2021-Apr-13 Tue
| 1.385
| 1.45
| 1.385
| 1.45
|
|
| ###
| ###
| ### |
2021-Apr-12 Mon
| 1.325
| 1.385
| 1.325
| ###
| 7,687
| ###
| 94.7
| 94.7
| 0.0 |
2021-Apr-09 Fri
| 1.385
| 1.4
| ###
| ###
| 13,386
| 9,370
| 63.1
| 63.1
| 0.0 |
2021-Apr-08 Thu
| 1.29
| ###
| 1.29
| ###
| 33,058
| 21,322
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2021-Apr-01 Thu
| 1.385
| 1.385
| ###
| ###
| 19,859
| 13,752
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2021-Mar-30 Tue
| 1.385
| ###
| 1.375
| 1.375
| 125
| 85
| 52.9
| 52.9
| 0.1 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-26 Fri
| 1.385
| 1.385
| 1.385
| 1.385
|
|
| 60.5
| 60.5
| 0.1 |
2021-Mar-25 Thu
| ###
| 1.385
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2021-Mar-24 Wed
| 1.385
| 1.385
| ###
| ###
| 5,648
| ###
| 30.6
| 30.6
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
| 4,027
| 0
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| 1.385
| 1.385
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2021-Mar-17 Wed
| 1.375
| 1.4
| 1.375
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
| 34,657
| 0
| 76.9
| 76.9
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2021-Mar-12 Fri
| 1.41
| 1.43
| 1.41
| 1.43
|
|
| ###
| ###
| 0.1 |
2021-Mar-11 Thu
| 1.425
| 1.445
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2021-Mar-10 Wed
| 1.455
| ###
| 1.45
| 1.455
| 46,441
| ###
| 68.1
| 68.1
| ### |
2021-Mar-09 Tue
| ###
| 1.49
| 1.4
| 1.49
| 26,886
| 38,850
| ###
| ###
| ### |
2021-Mar-08 Mon
| 1.5
| 1.51
| 1.5
| 1.5
|
|
| 70.8
| 70.8
| 0.1 |
2021-Mar-05 Fri
| 1.45
| 1.5
| 1.45
| 1.5
|
|
| ###
| ###
| 0.1 |
2021-Mar-04 Thu
| 1.45
| 1.5
| 1.45
| 1.5
| 754
| ###
| ###
| ###
| 0.1 |
2021-Mar-03 Wed
| 1.45
| 1.5
| 1.45
| 1.5
|
|
| 88.5
| 88.5
| 0.1 |
2021-Mar-02 Tue
| 1.47
| 1.5
| 1.45
| 1.5
|
|
| 87.8
| 87.8
| 0.1 |
2021-Mar-01 Mon
| 1.5
| 1.55
| 1.45
| 1.46
|
|
| ###
| ###
| 0.1 |
2021-Feb-26 Fri
| 1.48
| 1.48
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2021-Feb-25 Thu
| 1.47
| 1.5
| 1.41
| 1.46
| 62,254
| 90,579
| ###
| ###
| 0.1 |
2021-Feb-24 Wed
| 1.49
| 1.55
| 1.455
| 1.49
| 20,122
| ###
| 73.7
| 73.7
| ### |
2021-Feb-23 Tue
| 1.45
| 1.5
| 1.445
| 1.5
|
|
| ###
| ###
| 0.1 |
2021-Feb-22 Mon
| 1.46
| 1.46
| 1.425
| 1.46
|
|
| ###
| ###
| 0.1 |
2021-Feb-19 Fri
| ###
| 1.45
| 1.43
| 1.43
|
|
| 51.9
| 51.9
| 0.1 |
2021-Feb-18 Thu
| ###
| 1.48
| ###
| 1.47
|
|
| ###
| ###
| ### |
2021-Feb-17 Wed
| 1.47
| 1.475
| 1.44
| ###
| 39,378
| ###
| ###
| ###
| 0.0 |
2021-Feb-16 Tue
| 1.49
| 1.5275
| 1.47
| 1.48
| 36,087
| 54,085
| ###
| ###
| 0.1 |
2021-Feb-15 Mon
| 1.48
| 1.53
| 1.48
| 1.49
| 16,852
| ###
| ###
| ###
| ### |
2021-Feb-12 Fri
| 1.5
| 1.53
| 1.475
| 1.475
| 17,756
| 26,678
| 29.0
| 29.0
| 0.1 |
2021-Feb-11 Thu
| 1.57
| 1.57
| ###
| ###
| 25,473
| ###
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| 1.54
| 1.57
| 1.5
| 1.57
|
|
| 81.8
| 81.8
| 0.1 |
2021-Feb-09 Tue
| 1.52
| 1.54
| 1.5
| 1.53
|
|
| 75.9
| 75.9
| ### |
2021-Feb-08 Mon
| 1.5
| 1.53
| 1.49
| 1.53
|
|
| ###
| ###
| ### |
2021-Feb-05 Fri
| 1.525
| 1.53
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2021-Feb-04 Thu
| 1.52
| 1.585
| 1.49
| 1.53
|
|
| ###
| ###
| ### |
2021-Feb-03 Wed
| 1.55
| 1.55
| 1.5
| 1.5
| 7,771
| 11,850
| ###
| ###
| 0.1 |
2021-Feb-02 Tue
| 1.55
| ###
| 1.51
| 1.55
| 48,770
| 36,821
| 61.6
| 61.6
| ### |
2021-Feb-01 Mon
| 1.55
| 1.55
| ###
| 1.55
|
|
| ###
| ###
| ### |
2021-Jan-29 Fri
| 1.52
| 1.55
| 1.48
| 1.55
| 71,059
| 107,654
| 89.8
| 89.8
| ### |
2021-Jan-28 Thu
| 1.54
| 1.575
| 1.48
| 1.52
| 43,720
| 66,782
| ###
| ###
| 0.1 |
2021-Jan-27 Wed
| 1.54
| 1.55
| 1.5
| 1.5
|
|
| 26.2
| 26.2
| 0.1 |
2021-Jan-25 Mon
| ###
| 1.54
| 1.48
| 1.52
| 74,227
| 112,082
| ###
| ###
| 0.1 |
2021-Jan-22 Fri
| 1.55
| 1.55
| 1.5
| 1.5
| 103,224
| ###
| ###
| ###
| 0.1 |
2021-Jan-21 Thu
| 1.475
| ###
| 1.475
| 1.5
|
|
| ###
| ###
| 0.1 |
2021-Jan-20 Wed
| 1.47
| 1.4825
| 1.43
| 1.45
| 114,883
| ###
| 25.1
| 25.1
| ### |
2021-Jan-19 Tue
| 1.47
| 1.58
| ###
| 1.46
|
|
| 29.1
| 29.1
| 0.1 |
2021-Jan-18 Mon
| ###
| 1.4
| ###
| 1.4
|
|
| 78.1
| 78.1
| ### |
2021-Jan-15 Fri
| 1.4
| 1.4
| ###
| ###
| 17,753
| 12,427
| 6.8
| 6.8
| 0.0 |
2021-Jan-14 Thu
| 1.4
| 1.42
| 1.375
| 1.42
| 27,377
| 38,259
| 78.9
| 78.9
| ### |
2021-Jan-13 Wed
| 1.4
| ###
| ###
| 1.4
|
|
| 63.7
| 63.7
| ### |
2021-Jan-12 Tue
| 1.42
| 1.42
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2021-Jan-11 Mon
| 1.43
| 1.45
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2021-Jan-08 Fri
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2021-Jan-07 Thu
| ###
| 1.44
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2021-Jan-06 Wed
| 1.44
| 1.44
| 1.44
| 1.44
| 0
|
|
|
| 0.1 |
2021-Jan-05 Tue
| 1.385
| 1.44
| 1.385
| 1.44
| 10,447
| 14,756
| 87.2
| 87.2
| 0.1 |
2021-Jan-04 Mon
| 1.52
| 1.52
| 1.4
| 1.4
| 8,277
| 12,084
| 2.0
| 2.0
| ### |
2020-Dec-31 Thu
| ###
| 1.5
| 1.385
| 1.5
|
|
| 85.8
| 85.8
| 0.1 |
2020-Dec-30 Wed
| ###
| ###
| ###
| 1.49
|
|
| ###
| ###
| ### |
2020-Dec-29 Tue
| ###
| 1.5
| 1.4
| 1.5
| 16,874
| ###
| 94.4
| 94.4
| 0.1 |
2020-Dec-24 Thu
| 1.43
| 1.475
| 1.42
| 1.42
| 23,680
| 34,276
| ###
| ###
| ### |
2020-Dec-23 Wed
| 1.485
| 1.5
| 1.445
| 1.445
| 36,620
| 53,922
| 14.6
| 14.6
| ### |
2020-Dec-22 Tue
| 1.54
| 1.545
| ###
| 1.42
|
|
| ###
| ###
| ### |
2020-Dec-21 Mon
| 1.51
| 1.57
| 1.5
| 1.55
|
|
| ###
| ###
| ### |
2020-Dec-18 Fri
| 1.52
| 1.55
| 1.51
| 1.51
| 8,887
| ###
| ###
| ###
| 0.1 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2020-Dec-16 Wed
| 1.57
| ###
| ###
| ###
| 8,156
| 0
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| 1.55
| 1.55
| ###
| 1.5
|
|
| 24.6
| 24.6
| 0.1 |
2020-Dec-14 Mon
| ###
| ###
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| 1.645
| 1.555
| 1.645
| 30,789
| ###
| ###
| ###
| 0.1 |
2020-Dec-10 Thu
| ###
| ###
| 1.55
| ###
| 35,127
| 27,223
| 75.9
| 75.9
| 0.0 |
2020-Dec-09 Wed
| 1.55
| ###
| 1.47
| ###
| 35,347
| 25,980
| 89.1
| 89.1
| 0.0 |
2020-Dec-08 Tue
| 1.54
| 1.55
| 1.47
| 1.55
| 15,729
| 23,750
| ###
| ###
| ### |
2020-Dec-07 Mon
| 1.5
| 1.545
| 1.5
| 1.54
|
|
| 86.5
| 86.5
| ### |
2020-Dec-04 Fri
| 1.52
| 1.52
| 1.46
| 1.46
| 6,123
| 9,123
| ###
| ###
| 0.1 |
2020-Dec-03 Thu
| 1.5
| 1.55
| 1.5
| 1.525
| 16,042
| ###
| ###
| ###
| 0.1 |
2020-Dec-02 Wed
| ###
| ###
| 1.5
| 1.5
| 7,483
| ###
| 39.1
| 39.1
| 0.1 |
2020-Dec-01 Tue
| 1.52
| 1.52
| 1.485
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| 1.54
| 1.485
| 1.54
| 4,859
| 7,349
| 77.9
| 77.9
| ### |
2020-Nov-27 Fri
| 1.545
| 1.545
| ###
| ###
| 2,889
| ###
| ###
| ###
| 0.0 |
2020-Nov-26 Thu
| 1.5
| 1.575
| 1.5
| 1.55
|
|
| ###
| ###
| ### |
2020-Nov-25 Wed
| 1.58
| ###
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2020-Nov-24 Tue
| 1.56
| ###
| 1.53
| 1.58
|
|
| 77.5
| 77.5
| 0.1 |
2020-Nov-23 Mon
| 1.55
| 1.57
| 1.55
| 1.56
| 23,689
| 36,954
| 72.6
| 72.6
| ### |
2020-Nov-20 Fri
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2020-Nov-19 Thu
| ###
| 1.585
| ###
| 1.55
|
|
| ###
| ###
| ### |
2020-Nov-18 Wed
| 1.45
| 1.45
| 1.41
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| 1.45
| ###
| 1.45
| 110,026
| ###
| ###
| ###
| ### |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 15,654
| 0
| 70.2
| 70.2
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 3,246
| 0
| 72.1
| 72.1
| 0.0 |
2020-Nov-11 Wed
| ###
| 1.25
| 1.21
| 1.24
| 32,586
| 40,080
| ###
| ###
| 0.1 |
2020-Nov-10 Tue
| 1.22
| 1.22
| 1.21
| 1.21
| 7,479
| 9,086
| ###
| ###
| ### |
2020-Nov-09 Mon
| 1.25
| ###
| ###
| 1.22
|
|
| 14.5
| 14.5
| 0.1 |
2020-Nov-06 Fri
| ###
| ###
| 1.22
| 1.225
| 25,952
| ###
| ###
| ###
| 0.1 |
2020-Nov-05 Thu
| ###
| ###
| 1.285
| 1.285
|
|
| ###
| ###
| ### |
2020-Nov-04 Wed
| 1.27
| ###
| 1.27
| ###
| 7,788
| 4,945
| ###
| ###
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| 1.255
| ###
| 2,587
| 1,623
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| 1.29
| 1.29
| 1.25
| 1.28
| 11,042
| 14,023
| 45.4
| 45.4
| ### |
2020-Oct-29 Thu
| ###
| ###
| 1.28
| 1.29
| 149,928
| 95,953
| ###
| ###
| 0.1 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 52.1
| 52.1
| 0.0 |
2020-Oct-26 Mon
| ###
| 1.41
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2020-Oct-23 Fri
| 1.245
| ###
| 1.245
| ###
| 71,279
| 44,371
| 91.9
| 91.9
| 0.0 |
2020-Oct-22 Thu
| ###
| 1.24
| ###
| 1.24
|
|
| 96.6
| 96.6
| 0.1 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 31,787
| 0
| ###
| ###
| 0.0 |
2020-Oct-19 Mon
| 1.25
| ###
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2020-Oct-16 Fri
| 1.275
| 1.275
| 1.275
| 1.275
| 242
| ###
| ###
| ###
| ### |
2020-Oct-15 Thu
| 1.22
| 1.29
| 1.2
| ###
| 10,954
| ###
| 29.8
| 29.8
| 0.0 |
2020-Oct-14 Wed
| ###
| 1.22
| ###
| 1.22
|
|
| 92.2
| 92.2
| 0.1 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 24,459
| 0
| ###
| ###
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| 1.145
| 1.145
| 84,144
| 48,172
| 15.1
| 15.1
| ### |
2020-Oct-08 Thu
| 1.21
| 1.21
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2020-Oct-07 Wed
| ###
| 1.22
| ###
| 1.21
| 43,671
| ###
| ###
| ###
| ### |
2020-Oct-06 Tue
| 1.22
| 1.22
| 1.185
| 1.2
|
|
| ###
| ###
| 0.1 |
2020-Oct-05 Mon
| 1.22
| 1.22
| ###
| ###
| 24,377
| ###
| 9.8
| 9.8
| 0.0 |
2020-Oct-02 Fri
| 1.23
| 1.23
| 1.23
| 1.23
| 2,020
| 2,484
| ###
| ###
| 0.1 |
2020-Oct-01 Thu
| 1.185
| 1.25
| ###
| 1.25
|
|
| ###
| ###
| ### |
2020-Sep-30 Wed
| 1.23
| 1.23
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2020-Sep-29 Tue
| 1.25
| 1.26
| 1.23
| 1.24
|
|
| 33.5
| 33.5
| 0.1 |
2020-Sep-28 Mon
| ###
| ###
| 1.25
| 1.25
|
|
| 12.5
| 12.5
| ### |
2020-Sep-25 Fri
| 1.22
| ###
| 1.22
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2020-Sep-24 Thu
| ###
| 1.23
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 21,086
| 0
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 2,126
| 0
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| ###
| 1.085
| ###
| 1.075
|
|
| ###
| ###
| ### |
2020-Sep-18 Fri
| 0.985
| ###
| ###
| ###
| 211,982
| 0
| 80.2
| 80.2
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| 0.985
| ###
| 224,742
| 110,685
| 80.1
| 80.1
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 16,689
| 0
| 34.6
| 34.6
| 0.0 |
2020-Sep-14 Mon
| 1.025
| ###
| ###
| ###
| 12,971
| 0
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| 1.025
| ###
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| 7,549
| 0
| ###
| ###
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| 1
| ###
| 215,858
| 107,929
| ###
| ###
| 0.0 |
2020-Sep-08 Tue
| ###
| 1.025
| 1
| 1.025
|
|
| 77.9
| 77.9
| ### |
2020-Sep-07 Mon
| ###
| 1.025
| ###
| 1
|
|
| 26.4
| 26.4
| ### |
2020-Sep-04 Fri
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 51,887
| 0
| 83.9
| 83.9
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| 1.025
| 1.055
|
|
| 37.8
| 37.8
| 0.1 |
2020-Aug-27 Thu
| ###
| 1.075
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-25 Tue
| 1.045
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| 1
| ###
| 1
| 1.045
|
|
| ###
| ###
| 0.1 |
2020-Aug-21 Fri
| ###
| 1
| ###
| ###
| 69,525
| ###
| 83.4
| 83.4
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| 0.89
| 0.955
| 166,673
| ###
| 92.4
| 92.4
| 0.1 |
2020-Aug-19 Wed
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2020-Aug-18 Tue
| 0.985
| 0.985
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| 1
|
|
| 27.2
| 27.2
| ### |
2020-Aug-14 Fri
| 1
| ###
| ###
| ###
| 6,977
| 0
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| 1
| ###
| 1
| 1
| 44,947
| 22,473
| 67.8
| 67.8
| ### |
2020-Aug-12 Wed
| 1
| 1
| 0.985
| 1
|
|
| ###
| ###
| ### |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-10 Mon
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| 36,120
| 0
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-03 Mon
| 1
| 1
| ###
| ###
| 38,986
| ###
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| ###
| 0.985
| ###
| ###
|
|
| 47.3
| 47.3
| 0.0 |
2020-Jul-30 Thu
| 1
| 1
| 0.975
| 0.975
|
|
| 20.9
| 20.9
| ### |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2020-Jul-28 Tue
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| 1
| ###
| ###
| 1
|
|
| 61.3
| 61.3
| ### |
2020-Jul-24 Fri
| 0.985
| ###
| 0.985
| 1
|
|
| 78.5
| 78.5
| ### |
2020-Jul-23 Thu
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-22 Wed
| 0.985
| 1
| 0.985
| ###
| 38,224
| ###
| 72.9
| 72.9
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
| 118,950
| 0
| ###
| ###
| 0.0 |
2020-Jul-20 Mon
| 1
| ###
| 1
| 1
| 67,040
| 33,520
| ###
| ###
| ### |
2020-Jul-17 Fri
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| 1
| ###
| 1
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2020-Jul-14 Tue
| 1
| ###
| 1
| 1
| 24,750
| 12,375
| ###
| ###
| ### |
2020-Jul-13 Mon
| ###
| ###
| ###
| 1
|
|
| 13.4
| 13.4
| ### |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
| 325,422
| 0
| ###
| ###
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
| 144,774
| 0
| 65.5
| 65.5
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
| 208,344
| 0
| ###
| ###
| 0.0 |
2020-Jul-07 Tue
| 1
| 1.075
| 0.975
| 1.045
| 355,147
| 364,025
| ###
| ###
| 0.1 |
2020-Jul-06 Mon
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2020-Jul-01 Wed
| 1
| 1
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| 1.025
|
|
| 95.5
| 95.5
| ### |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
| 28,858
| 0
| 88.1
| 88.1
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| 0.975
|
|
| ###
| ###
| ### |
2020-Jun-23 Tue
| 1
| 1
| 0.985
| ###
| 78,047
| ###
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-18 Thu
| 1
| ###
| ###
| ###
|
|
| 39.4
| 39.4
| 0.0 |
2020-Jun-17 Wed
| 1
| ###
| ###
| 1
| 125,285
| 0
| 69.5
| 69.5
| ### |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| 0.975
| 1
|
|
| ###
| ###
| ### |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
| 215,050
| 0
| 97.7
| 97.7
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
| 124,372
| 0
| 28.0
| 28.0
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
| 68,343
| 0
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
| 52,680
| 0
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| 0.985
| 0.985
| 4,173
| 2,055
| ###
| ###
| ### |
2020-May-29 Fri
| 1
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2020-May-28 Thu
| ###
| ###
| ###
| 0.925
|
|
| ###
| ###
| ### |
2020-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-26 Tue
| 0.945
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-25 Mon
| 0.975
| ###
| 0.945
| 0.945
|
|
| ###
| ###
| 0.1 |
2020-May-22 Fri
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-21 Thu
| ###
| 1
| ###
| 1
| 18,858
| 9,429
| ###
| ###
| ### |
2020-May-20 Wed
| ###
| 1
| ###
| ###
| 25,573
| 12,786
| ###
| ###
| 0.0 |
2020-May-19 Tue
| 1.025
| 1.025
| 0.985
| 0.985
|
|
| ###
| ###
| ### |
2020-May-18 Mon
| 0.945
| 0.985
| 0.945
| 0.985
|
|
| ###
| ###
| ### |
2020-May-15 Fri
| ###
| ###
| ###
| ###
| 13,644
| 0
| 9.8
| 9.8
| 0.0 |
2020-May-14 Thu
| ###
| 0.975
| ###
| 0.975
|
|
| ###
| ###
| ### |
2020-May-13 Wed
| ###
| 0.985
| ###
| ###
| 17,873
| ###
| 25.4
| 25.4
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| 1.045
| 43,346
| 0
| ###
| ###
| 0.1 |
2020-May-11 Mon
| 0.975
| 0.975
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
| 50,757
| 0
| 29.6
| 29.6
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
| 22,323
| 0
| ###
| ###
| 0.0 |
2020-May-06 Wed
| 0.925
| ###
| ###
| 0.955
|
|
| 86.3
| 86.3
| 0.1 |
2020-May-05 Tue
| 0.975
| 0.975
| ###
| 0.925
|
|
| 8.5
| 8.5
| ### |
2020-May-04 Mon
| ###
| ###
| ###
| ###
| 31,447
| 0
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| ###
| 0.985
| 1
|
|
| ###
| ###
| ### |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
| 53,571
| 0
| 24.7
| 24.7
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
| 49,781
| 0
| 77.1
| 77.1
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 95,242
| 0
| ###
| ###
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
| 186,324
| 0
| ###
| ###
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
| 115,878
| 0
| 30.4
| 30.4
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 82,445
| 0
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| 0.86
| 0.88
|
|
| 32.2
| 32.2
| 0.1 |
2020-Apr-15 Wed
| ###
| ###
| 0.89
| 0.925
| 163,544
| 72,777
| ###
| ###
| ### |
2020-Apr-14 Tue
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2020-Apr-09 Thu
| ###
| ###
| ###
| 1
|
|
| 10.8
| 10.8
| ### |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
| 33,740
| 0
| 17.4
| 17.4
| 0.0 |
2020-Apr-03 Fri
| 1.025
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2020-Apr-02 Thu
| ###
| 1.025
| 0.925
| ###
| 132,670
| 129,353
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| 0.85
| 1
| 0.85
| 1
| 51,485
| 47,623
| 97.8
| 97.8
| ### |
2020-Mar-31 Tue
| 0.89
| ###
| 0.84
| 0.85
| 186,324
| 78,256
| ###
| ###
| ### |
2020-Mar-30 Mon
| 0.885
| ###
| 0.81
| 0.85
| 91,655
| 37,120
| ###
| ###
| ### |
2020-Mar-27 Fri
| 0.84
| ###
| 0.84
| 0.87
| 186,155
| 78,185
| ###
| ###
| 0.1 |
2020-Mar-26 Thu
| 0.8
| 0.84
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
2020-Mar-25 Wed
| 0.79
| 0.82
| 0.78
| 0.8
| 176,370
| ###
| ###
| ###
| 0.1 |
2020-Mar-24 Tue
| 0.7
| ###
| 0.7
| 0.76
|
|
| 84.1
| 84.1
| 0.1 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-20 Fri
| 0.825
| 0.875
| 0.8
| 0.8
| 60,723
| 50,855
| ###
| ###
| 0.1 |
2020-Mar-19 Thu
| 0.89
| 0.89
| 0.82
| 0.825
| 182,974
| 156,442
| 31.6
| 31.6
| 0.1 |
2020-Mar-18 Wed
| 0.855
| ###
| 0.85
| 0.885
|
|
| 91.1
| 91.1
| ### |
2020-Mar-17 Tue
| 0.86
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| 0.86
| ###
| 0.85
| ###
| 40,921
| ###
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| 0.81
| 0.87
| 62,629
| ###
| ###
| ###
| 0.1 |
2020-Mar-12 Thu
| ###
| ###
| 0.83
| ###
| 109,875
| ###
| 68.6
| 68.6
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
| 34,951
| 0
| ###
| ###
| 0.0 |
2020-Mar-10 Tue
| 0.84
| 0.945
| 0.83
| ###
| 133,322
| 118,323
| ###
| ###
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| 0.88
| 0.88
| 165,642
| 72,882
| ###
| ###
| 0.1 |
2020-Mar-06 Fri
| ###
| 1
| ###
| ###
| 45,828
| ###
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2020-Mar-04 Wed
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2020-Mar-03 Tue
| 0.955
| ###
| 0.955
| 1.055
| 144,982
| 69,228
| ###
| ###
| 0.1 |
2020-Mar-02 Mon
| ###
| ###
| 0.83
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| 169,388
| 0
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| 1
| ###
| 331,485
| 165,742
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| 1.48
| 1.48
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2020-Feb-21 Fri
| 1.5
| 1.51
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2020-Feb-20 Thu
| 1.47
| 1.48
| 1.47
| 1.48
|
|
| 77.2
| 77.2
| 0.1 |
2020-Feb-19 Wed
| 1.48
| ###
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2020-Feb-18 Tue
| 1.49
| 1.49
| 1.49
| 1.49
|
|
| 74.7
| 74.7
| ### |
2020-Feb-17 Mon
| 1.52
| 1.52
| 1.49
| 1.49
| 9,924
| ###
| 20.4
| 20.4
| ### |
2020-Feb-14 Fri
| 1.5
| 1.58
| 1.5
| 1.5
| 96,773
| ###
| ###
| ###
| 0.1 |
2020-Feb-13 Thu
| 1.48
| 1.51
| 1.48
| 1.51
| 23,721
| ###
| 86.2
| 86.2
| 0.1 |
2020-Feb-12 Wed
| 1.49
| 1.5
| ###
| ###
| 54,027
| 40,520
| 19.4
| 19.4
| 0.0 |
2020-Feb-11 Tue
| 1.5
| 1.5
| 1.49
| 1.5
| 13,382
| ###
| 66.6
| 66.6
| 0.1 |
2020-Feb-10 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 23,849
| 35,773
| ###
| ###
| 0.1 |
2020-Feb-07 Fri
| 1.49
| 1.51
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2020-Feb-06 Thu
| 1.5
| 1.51
| 1.48
| 1.51
| 139,559
| 208,640
| 73.8
| 73.8
| 0.1 |
2020-Feb-05 Wed
| 1.5
| 1.51
| 1.47
| 1.5
| 30,580
| ###
| 66.6
| 66.6
| 0.1 |
2020-Feb-04 Tue
| 1.5
| 1.51
| 1.49
| 1.5
| 18,524
| 27,786
| 64.1
| 64.1
| 0.1 |
2020-Feb-03 Mon
| 1.49
| 1.52
| 1.49
| 1.5
| 10,221
| 15,382
| 81.6
| 81.6
| 0.1 |
2020-Jan-31 Fri
| 1.51
| 1.525
| 1.5
| 1.52
| 22,458
| ###
| ###
| ###
| 0.1 |
2020-Jan-30 Thu
| 1.525
| 1.53
| 1.475
| 1.525
|
|
| 77.2
| 77.2
| 0.1 |
2020-Jan-29 Wed
| 1.525
| 1.53
| 1.5
| 1.52
| 41,741
| ###
| 31.0
| 31.0
| 0.1 |
2020-Jan-28 Tue
| 1.53
| 1.53
| ###
| 1.5
| 63,584
| 48,641
| ###
| ###
| 0.1 |
2020-Jan-24 Fri
| 1.52
| 1.53
| 1.5
| 1.5
| 104,227
| ###
| ###
| ###
| 0.1 |
2020-Jan-23 Thu
| 1.5
| 1.59
| 1.5
| ###
| 91,759
| ###
| ###
| ###
| 0.0 |
2020-Jan-22 Wed
| 1.56
| ###
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2020-Jan-21 Tue
| 1.51
| 1.645
| 1.45
| 1.5
| 423,384
| 655,186
| ###
| ###
| 0.1 |
2020-Jan-20 Mon
| 1.27
| 1.4
| 1.25
| 1.4
| 218,128
| ###
| 98.1
| 98.1
| ### |
2020-Jan-17 Fri
| 1.26
| 1.26
| 1.26
| 1.26
| 785
| 989
| ###
| ###
| ### |
2020-Jan-16 Thu
| 1.26
| 1.26
| 1.245
| 1.25
| 50,641
| 63,427
| 26.8
| 26.8
| ### |
2020-Jan-15 Wed
| 1.26
| 1.27
| 1.25
| 1.26
| 34,429
| 43,380
| 64.4
| 64.4
| ### |
2020-Jan-14 Tue
| 1.225
| 1.26
| 1.225
| 1.26
|
|
| ###
| ###
| ### |
2020-Jan-13 Mon
| 1.25
| 1.25
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2020-Jan-10 Fri
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2020-Jan-09 Thu
| 1.26
| 1.27
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2020-Jan-08 Wed
| 1.245
| 1.25
| 1.23
| 1.25
|
|
| ###
| ###
| ### |
2020-Jan-07 Tue
| 1.26
| 1.26
| 1.23
| 1.25
|
|
| 24.0
| 24.0
| ### |
2020-Jan-06 Mon
| 1.26
| ###
| 1.25
| 1.26
| 59,552
| 37,220
| ###
| ###
| ### |
2020-Jan-03 Fri
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2020-Jan-02 Thu
| 1.25
| 1.26
| 1.25
| 1.26
|
|
| 77.2
| 77.2
| ### |
2019-Dec-24 Tue
| 1.255
| 1.255
| 1.255
| 1.255
|
|
| 65.0
| 65.0
| ### |
2019-Dec-23 Mon
| 1.275
| 1.275
| ###
| 1.255
|
|
| 19.5
| 19.5
| ### |
2019-Dec-20 Fri
| 1.25
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| 1.28
| ###
| 1.28
| 31,582
| ###
| ###
| ###
| ### |
2019-Dec-16 Mon
| 1.155
| 1.2
| 1.155
| 1.2
| 124,787
| ###
| 92.3
| 92.3
| 0.1 |
2019-Dec-13 Fri
| 1.175
| 1.175
| ###
| 1.175
| 46,942
| 27,578
| 63.9
| 63.9
| ### |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| 1.125
| 1.125
|
|
| ###
| ###
| ### |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| 1.185
| 1.185
| 1.185
| 1.185
|
|
| ###
| ###
| 0.1 |
2019-Dec-03 Tue
| ###
| 1.2
| ###
| 1.2
| 41,526
| ###
| ###
| ###
| 0.1 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| 11,521
| 0
| 87.5
| 87.5
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 8,529
| 0
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| 1.055
| 1.055
|
|
| ###
| ###
| 0.1 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 101,525
| 0
| 15.6
| 15.6
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-15 Fri
| 1.055
| ###
| 1.055
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2019-Nov-14 Thu
| ###
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Nov-07 Thu
| 0.985
| 1
| 0.985
| 1
|
|
| 82.9
| 82.9
| ### |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| 16,447
| 0
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| 0.955
| 0.955
| 0.955
| 0.955
| 0
|
|
|
| 0.1 |
2019-Nov-04 Mon
| 0.985
| 0.985
| 0.955
| 0.955
|
|
| ###
| ###
| 0.1 |
2019-Nov-01 Fri
| 1
| 1
| 1
| 1
|
|
| 66.4
| 66.4
| ### |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-28 Mon
| 1
| 1
| ###
| ###
| 31,352
| 15,676
| 19.6
| 19.6
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-23 Wed
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2019-Oct-22 Tue
| ###
| ###
| 1
| ###
| 51,643
| 25,821
| 28.8
| 28.8
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2019-Oct-17 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2019-Oct-16 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2019-Oct-15 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2019-Oct-14 Mon
| 1
| ###
| 1
| 1
| 80,241
| 40,120
| ###
| ###
| ### |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 24,074
| 0
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 13,950
| 0
| 90.4
| 90.4
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| 0.975
| 0.975
|
|
| 22.0
| 22.0
| ### |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 3,474
| 0
| 66.9
| 66.9
| 0.0 |
2019-Oct-04 Fri
| 0.975
| 0.975
| 0.975
| 0.975
| 0
|
|
|
| ### |
2019-Oct-03 Thu
| ###
| ###
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2019-Oct-02 Wed
| 0.985
| 0.985
| ###
| ###
|
|
| 35.2
| 35.2
| 0.0 |
2019-Oct-01 Tue
| ###
| 1
| ###
| 1
| 24,373
| 12,186
| ###
| ###
| ### |
2019-Sep-30 Mon
| ###
| 1
| ###
| ###
| 43,680
| 21,840
| ###
| ###
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
| 12,220
| 0
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| 0.975
| 0.975
| 0.975
| 0.975
| 0
|
|
|
| ### |
2019-Sep-25 Wed
| 0.975
| 0.975
| 0.975
| 0.975
| 0
|
|
|
| ### |
2019-Sep-24 Tue
| 0.975
| 0.975
| 0.975
| 0.975
| 2,080
| 2,028
| 70.1
| 70.1
| ### |
2019-Sep-23 Mon
| 0.975
| 0.975
| 0.975
| 0.975
|
|
| 68.3
| 68.3
| ### |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| 1
|
|
| 91.7
| 91.7
| ### |
2019-Sep-18 Wed
| ###
| 0.975
| ###
| ###
| 23,724
| ###
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| 3,983
| 0
| 16.8
| 16.8
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
| 33,543
| 0
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
| 19,271
| 0
| ###
| ###
| 0.0 |
2019-Sep-10 Tue
| 1
| 1
| 0.955
| 0.955
|
|
| ###
| ###
| 0.1 |
2019-Sep-09 Mon
| ###
| ###
| 1
| 1
| 38,177
| 19,088
| ###
| ###
| ### |
2019-Sep-06 Fri
| ###
| 1
| ###
| 1
| 2,025
| ###
| ###
| ###
| ### |
2019-Sep-05 Thu
| 1
| ###
| 1
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2019-Sep-04 Wed
| 0.985
| 1
| 0.985
| 1
|
|
| 79.9
| 79.9
| ### |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| 1
| ###
| 1
|
|
| 81.2
| 81.2
| ### |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| 1.045
|
|
| 69.8
| 69.8
| 0.1 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2019-Aug-22 Thu
| 1.075
| 1.075
| 1.075
| 1.075
| 470
| ###
| ###
| ###
| ### |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 250
| 0
| 66.0
| 66.0
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 13,821
| 0
| 68.4
| 68.4
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| 1.055
| 1.055
|
|
| 22.9
| 22.9
| 0.1 |
2019-Aug-15 Thu
| ###
| ###
| 1.075
| 1.075
| 10,578
| 5,685
| 42.6
| 42.6
| ### |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
| 10,151
| 0
| ###
| ###
| 0.0 |
2019-Aug-12 Mon
| 1.085
| ###
| 1.085
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 2,474
| 0
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 10,250
| 0
| ###
| ###
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| 0.975
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
| 10,955
| 0
| 38.5
| 38.5
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
| 2,676
| 0
| 72.3
| 72.3
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
| 4,583
| 0
| ###
| ###
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 5,279
| 0
| ###
| ###
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
| 8,085
| 0
| 70.4
| 70.4
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|