(KME) KIP MCGRATH EDUCATION CENTRES LIMITED Daily Prices Page 4

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 24-Apr-19 07:34:37 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(KME) KIP MCGRATH EDUCATION CENTRES LIMITED Daily Prices Page 4...

TOC Company Info for KME Limits

Company Details for (KME) KIP MCGRATH EDUCATION CENTRES LIMITED

Listing Code	KME
Listing Name	KIP MCGRATH EDUCATION CENTRES LIMITED
GICS Sector	Consumer Services
ISIN Name	KIP MCGRATH EDU.CNTR
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000KME9

Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for KME .. Wednesday 17th April 2024

KME is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	3,293,053	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for KME Bottom

<< Previous 1 2 3 4 5 6 7 8 9 Next >>

End of day Prices (full format),

600 Days for (KME) KIP MCGRATH EDUCATION CENTRES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.02
2017-Jan-03 Tue	###	###	###	###			###	###	0.0
2016-Dec-30 Fri	###	###	###	###			###	###	0.0
2016-Dec-29 Thu	###	0.325	###	0.325			96.8	96.8	###
2016-Dec-28 Wed	###	###	###	###	0				0.0
2016-Dec-23 Fri	###	###	###	###	0				0.0
2016-Dec-22 Thu	###	###	###	###	12,784	0	###	###	0.0
2016-Dec-21 Wed	###	###	###	###	0				0.0
2016-Dec-20 Tue	###	###	###	###	0				0.0
2016-Dec-19 Mon	###	###	###	###	0				0.0
2016-Dec-16 Fri	###	###	###	###	0				0.0
2016-Dec-15 Thu	###	###	###	###	0				0.0
2016-Dec-14 Wed	###	###	###	###	0				0.0
2016-Dec-13 Tue	###	###	###	###	0				0.0
2016-Dec-12 Mon	###	###	###	###	0				0.0
2016-Dec-09 Fri	###	###	###	###	0				0.0
2016-Dec-08 Thu	###	###	###	###	0				0.0
2016-Dec-07 Wed	0.28	###	0.27	###	115,752	15,626	###	###	0.0
2016-Dec-06 Tue	###	###	###	###			12.5	12.5	0.0
2016-Dec-05 Mon	###	###	###	###	0				0.0
2016-Dec-02 Fri	###	###	###	###	0				0.0
2016-Dec-01 Thu	###	###	###	###	0				0.0
2016-Nov-30 Wed	###	###	###	###	0				0.0
2016-Nov-29 Tue	###	###	###	###	0				0.0
2016-Nov-28 Mon	0.325	###	0.325	###			###	###	0.0
2016-Nov-25 Fri	###	###	###	###	1,848	0	68.1	68.1	0.0
2016-Nov-24 Thu	###	###	###	###	187,657	0	###	###	0.0
2016-Nov-23 Wed	###	###	###	###			###	###	0.0
2016-Nov-22 Tue	###	###	###	###	0				0.0
2016-Nov-21 Mon	###	###	###	###	0				0.0
2016-Nov-18 Fri	###	###	###	###	0				0.0
2016-Nov-17 Thu	###	###	###	###	0				0.0
2016-Nov-16 Wed	###	###	###	###			72.7	72.7	0.0
2016-Nov-15 Tue	###	###	###	###	0				0.0
2016-Nov-14 Mon	###	###	###	###	0				0.0
2016-Nov-11 Fri	###	###	###	###			###	###	0.0
2016-Nov-10 Thu	###	###	###	###			###	###	0.0
2016-Nov-09 Wed	###	###	###	###			###	###	0.0
2016-Nov-08 Tue	###	###	###	###			69.8	69.8	0.0
2016-Nov-07 Mon	###	###	###	###			###	###	0.0
2016-Nov-04 Fri	###	###	###	###			###	###	0.0
2016-Nov-03 Thu	###	###	###	###	149,250	0	67.3	67.3	0.0
2016-Nov-02 Wed	###	###	###	###	0				0.0
2016-Nov-01 Tue	###	###	###	###			72.3	72.3	0.0
2016-Oct-31 Mon	###	###	###	###	203,027	0	###	###	0.0
2016-Oct-28 Fri	###	###	###	###			72.2	72.2	0.0
2016-Oct-27 Thu	###	###	###	###			###	###	0.0
2016-Oct-26 Wed	###	###	###	###	0				0.0
2016-Oct-25 Tue	###	###	###	###			###	###	0.0
2016-Oct-24 Mon	###	###	###	###			###	###	0.0
2016-Oct-21 Fri	###	###	###	###	42,240	0	20.8	20.8	0.0
2016-Oct-20 Thu	###	###	###	###	0				0.0
2016-Oct-19 Wed	###	###	###	###			###	###	0.0
2016-Oct-18 Tue	0.355	###	###	###	102,773	0	###	###	0.0
2016-Oct-17 Mon	###	###	###	###	54,876	0	###	###	0.0
2016-Oct-14 Fri	###	###	###	###	0				0.0
2016-Oct-13 Thu	###	###	###	###	0				0.0
2016-Oct-12 Wed	###	###	###	###			###	###	0.0
2016-Oct-11 Tue	###	###	###	###	14,988	0	###	###	0.0
2016-Oct-10 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2016-Oct-07 Fri	0.4	0.4	0.4	0.4			74.0	74.0	0.0
2016-Oct-06 Thu	0.42	0.42	0.4	0.4	250,950	102,889	7.2	7.2	0.0
2016-Oct-05 Wed	###	0.42	###	0.4			97.6	97.6	0.0
2016-Oct-04 Tue	###	###	###	###	0				0.0
2016-Oct-03 Mon	###	###	###	###			###	###	0.0
2016-Sep-30 Fri	###	###	###	###			###	###	0.0
2016-Sep-29 Thu	###	###	###	###			63.3	63.3	0.0
2016-Sep-28 Wed	###	###	###	###	0				0.0
2016-Sep-27 Tue	###	###	###	###	39,956	0	###	###	0.0
2016-Sep-26 Mon	###	###	###	###	0				0.0
2016-Sep-23 Fri	###	###	###	###			63.4	63.4	0.0
2016-Sep-22 Thu	0.375	0.375	###	###			###	###	0.0
2016-Sep-21 Wed	###	###	###	###	0				0.0
2016-Sep-20 Tue	###	###	###	###	0				0.0
2016-Sep-19 Mon	###	###	###	###	0				0.0
2016-Sep-16 Fri	###	###	###	###	0				0.0
2016-Sep-15 Thu	###	###	###	###	0				0.0
2016-Sep-14 Wed	###	###	###	###			20.4	20.4	0.0
2016-Sep-13 Tue	0.375	###	0.375	0.375			###	###	###
2016-Sep-12 Mon	0.375	0.375	0.355	0.375	31,742	11,585	82.1	82.1	###
2016-Sep-09 Fri	###	0.375	###	###			###	###	0.0
2016-Sep-08 Thu	###	###	###	###	699,781	0	71.2	71.2	0.0
2016-Sep-07 Wed	###	###	###	###			65.0	65.0	0.0
2016-Sep-06 Tue	###	###	###	###			###	###	0.0
2016-Sep-05 Mon	###	###	###	###			66.9	66.9	0.0
2016-Sep-02 Fri	###	###	###	###	0				0.0
2016-Sep-01 Thu	###	###	###	###	0				0.0
2016-Aug-31 Wed	###	###	###	###	0				0.0
2016-Aug-30 Tue	###	###	###	###	0				0.0
2016-Aug-29 Mon	###	###	###	###	84,787	0	79.0	79.0	0.0
2016-Aug-26 Fri	###	###	###	###	35,750	0	###	###	0.0
2016-Aug-25 Thu	###	###	###	###			73.9	73.9	0.0
2016-Aug-24 Wed	###	###	###	###			###	###	0.0
2016-Aug-23 Tue	###	###	###	###			###	###	0.0
2016-Aug-22 Mon	###	###	###	###	66,275	0	76.1	76.1	0.0
2016-Aug-19 Fri	###	###	###	###			###	###	0.0
2016-Aug-18 Thu	###	###	###	###			70.2	70.2	0.0
2016-Aug-17 Wed	###	###	###	###	0				0.0
2016-Aug-16 Tue	###	###	###	###	0				0.0
2016-Aug-15 Mon	###	###	###	###	442	0	68.5	68.5	0.0
2016-Aug-12 Fri	###	###	###	###	0				0.0
2016-Aug-11 Thu	###	###	###	###	0				0.0
2016-Aug-10 Wed	###	###	###	###			###	###	0.0
2016-Aug-09 Tue	###	###	0.28	0.28	34,788	4,870	###	###	###
2016-Aug-08 Mon	0.28	0.28	0.28	0.28			70.7	70.7	###
2016-Aug-05 Fri	0.26	0.26	0.26	0.26	7	1	###	###	0.0
2016-Aug-04 Thu	0.25	0.25	0.25	0.25	0				0.0
2016-Aug-03 Wed	0.25	0.25	0.25	0.25	0				0.0
2016-Aug-02 Tue	0.25	0.25	0.25	0.25	0				0.0
2016-Aug-01 Mon	0.25	0.25	0.25	0.25	0				0.0
2016-Jul-29 Fri	0.25	0.25	0.25	0.25	0				0.0
2016-Jul-28 Thu	0.25	0.25	0.25	0.25	0				0.0
2016-Jul-27 Wed	0.25	0.25	0.25	0.25	0				0.0
2016-Jul-26 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2016-Jul-25 Mon	###	###	###	###	0				0.0
2016-Jul-22 Fri	###	###	###	###	0				0.0
2016-Jul-21 Thu	###	###	###	###	0				0.0
2016-Jul-20 Wed	0.28	###	0.28	###	58,950	8,253	###	###	0.0
2016-Jul-19 Tue	0.29	0.29	0.29	0.29			70.0	70.0	###
2016-Jul-18 Mon	###	###	###	###	6	0	64.6	64.6	0.0
2016-Jul-15 Fri	0.285	0.285	0.285	0.285	9	2	###	###	###
2016-Jul-14 Thu	0.285	0.285	0.285	0.285			68.3	68.3	###
2016-Jul-13 Wed	0.28	0.28	0.28	0.28	0				###
2016-Jul-12 Tue	0.28	0.28	0.28	0.28	0				###
2016-Jul-11 Mon	0.28	0.28	0.28	0.28	0				###
2016-Jul-08 Fri	0.28	0.28	0.28	0.28	0				###
2016-Jul-07 Thu	0.28	0.28	0.28	0.28	0				###
2016-Jul-06 Wed	0.28	0.28	0.28	0.28	0				###
2016-Jul-05 Tue	0.28	0.28	0.28	0.28	0				###
2016-Jul-04 Mon	0.28	0.28	0.28	0.28	0				###
2016-Jul-01 Fri	0.28	0.28	0.28	0.28	15,625	4,375	63.0	63.0	###
2016-Jun-30 Thu	0.28	0.28	0.28	0.28	0				###
2016-Jun-29 Wed	0.28	0.28	0.28	0.28			###	###	###
2016-Jun-28 Tue	###	###	###	###	0				0.0
2016-Jun-27 Mon	###	###	###	###	0				0.0
2016-May-27 Fri	###	###	###	###	0				0.0
2016-May-26 Thu	###	###	###	###	0				0.0
2016-May-25 Wed	###	###	###	###	0				0.0
2016-May-24 Tue	###	###	###	###	0				0.0
2016-May-23 Mon	###	###	###	###	9,586	0	###	###	0.0
2016-May-20 Fri	###	###	###	###	0				0.0
2016-May-19 Thu	###	###	###	###	0				0.0
2016-May-18 Wed	###	###	###	###	0				0.0
2016-May-17 Tue	###	###	###	###	0				0.0
2016-May-16 Mon	###	###	###	###			70.4	70.4	0.0
2016-May-13 Fri	###	###	###	###	0				0.0
2016-May-12 Thu	###	###	###	###			66.8	66.8	0.0
2016-May-11 Wed	###	###	###	###			###	###	0.0
2016-May-10 Tue	0.375	0.375	###	###			3.2	3.2	0.0
2016-May-09 Mon	###	###	###	###	0				0.0
2016-May-06 Fri	###	###	###	###			60.3	60.3	0.0
2016-May-05 Thu	###	###	###	###			###	###	0.0
2016-May-04 Wed	###	###	###	###	0				0.0
2016-May-03 Tue	###	###	###	###	0				0.0
2016-May-02 Mon	###	###	###	###			65.4	65.4	0.0
2016-Apr-29 Fri	###	###	###	###	0				0.0
2016-Apr-28 Thu	###	###	###	###	0				0.0
2016-Apr-27 Wed	###	###	###	###	0				0.0
2016-Apr-26 Tue	###	###	###	###			74.5	74.5	0.0
2016-Apr-22 Fri	###	###	###	###	0				0.0
2016-Apr-21 Thu	###	###	###	###	940	0	###	###	0.0
2016-Apr-20 Wed	###	###	###	###			###	###	0.0
2016-Apr-19 Tue	###	###	###	###			72.7	72.7	0.0
2016-Apr-18 Mon	0.4	0.4	0.4	0.4	0				0.0
2016-Apr-15 Fri	0.4	0.4	0.4	0.4	0				0.0
2016-Apr-14 Thu	0.4	0.4	0.4	0.4	0				0.0
2016-Apr-13 Wed	0.4	0.4	0.4	0.4	0				0.0
2016-Apr-12 Tue	0.4	0.4	0.4	0.4	0				0.0
2016-Apr-11 Mon	0.4	0.4	0.4	0.4	0				0.0
2016-Apr-08 Fri	0.4	0.4	0.4	0.4	0				0.0
2016-Apr-07 Thu	0.4	0.4	0.4	0.4	0				0.0
2016-Apr-06 Wed	0.4	0.4	0.4	0.4	0				0.0
2016-Apr-05 Tue	0.4	0.4	0.4	0.4	0				0.0
2016-Apr-04 Mon	0.4	0.4	0.4	0.4			68.6	68.6	0.0
2016-Apr-01 Fri	0.4	0.4	0.4	0.4			75.4	75.4	0.0
2016-Mar-31 Thu	0.4	0.4	0.4	0.4	14,753	###	###	###	0.0
2016-Mar-30 Wed	0.4	0.4	0.4	0.4	0				0.0
2016-Mar-29 Tue	###	0.4	###	0.4	45,247	9,049	###	###	0.0
2016-Mar-24 Thu	0.4	0.4	0.4	0.4	0				0.0
2016-Mar-23 Wed	###	0.4	###	0.4			###	###	0.0
2016-Mar-22 Tue	0.4	0.4	0.4	0.4	0				0.0
2016-Mar-21 Mon	0.4	0.4	0.4	0.4			73.7	73.7	0.0
2016-Mar-18 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2016-Mar-17 Thu	###	###	###	###	0				0.0
2016-Mar-16 Wed	0.375	0.375	###	###			###	###	0.0
2016-Mar-15 Tue	###	0.375	###	0.375					###
2016-Mar-14 Mon	0.385	0.385	###	###	5,583	1,074	3.6	3.6	0.0
2016-Mar-11 Fri	0.385	0.385	0.385	0.385			###	###	0.0
2016-Mar-10 Thu	###	###	###	###			###	###	0.0
2016-Mar-09 Wed	###	0.345	###	0.345	17,856	3,080	80.8	80.8	0.0
2016-Mar-08 Tue	###	###	###	###			###	###	0.0
2016-Mar-07 Mon	###	###	###	###	0				0.0
2016-Mar-04 Fri	###	###	###	###	0				0.0
2016-Mar-03 Thu	###	###	###	###			###	###	0.0
2016-Mar-02 Wed	###	###	###	###			68.4	68.4	0.0
2016-Mar-01 Tue	0.4	0.4	###	###			8.9	8.9	0.0
2016-Feb-29 Mon	0.4	0.4	0.4	0.4	0				0.0
2016-Feb-26 Fri	0.4	0.4	0.4	0.4	0				0.0
2016-Feb-25 Thu	###	0.4	###	0.4	67,624	13,524	###	###	0.0
2016-Feb-24 Wed	0.4	0.4	0.4	0.4	0				0.0
2016-Feb-23 Tue	0.4	0.4	0.4	0.4	0				0.0
2016-Feb-22 Mon	0.4	0.4	0.4	0.4	0				0.0
2016-Feb-19 Fri	0.41	0.41	0.4	0.4	133,075	###	19.1	19.1	0.0
2016-Feb-18 Thu	###	###	###	###	0				0.0
2016-Feb-17 Wed	###	###	###	###	0				0.0
2016-Feb-16 Tue	###	###	###	###			64.1	64.1	0.0
2016-Feb-15 Mon	###	###	###	###	0				0.0
2016-Feb-12 Fri	###	###	###	###	0				0.0
2016-Feb-11 Thu	###	###	###	###			13.0	13.0	0.0
2016-Feb-10 Wed	0.41	0.41	###	###			###	###	0.0
2016-Feb-09 Tue	###	###	###	###	0				0.0
2016-Feb-08 Mon	###	###	###	###	0				0.0
2016-Feb-05 Fri	###	###	###	###			67.8	67.8	0.0
2016-Feb-04 Thu	###	###	###	###	2	0	67.0	67.0	0.0
2016-Feb-03 Wed	###	###	###	###			76.4	76.4	0.0
2016-Feb-02 Tue	###	###	###	###	0				0.0
2016-Feb-01 Mon	###	###	###	###	0				0.0
2016-Jan-29 Fri	###	###	###	###	0				0.0
2016-Jan-28 Thu	###	###	###	###	0				0.0
2016-Jan-27 Wed	###	###	###	###	0				0.0
2016-Jan-25 Mon	###	###	###	###			###	###	0.0
2016-Jan-22 Fri	0.4	0.4	0.4	0.4	7,544	###	66.3	66.3	0.0
2016-Jan-21 Thu	0.4	0.4	0.4	0.4	0				0.0
2016-Jan-20 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2016-Jan-19 Tue	###	###	###	###	0				0.0
2016-Jan-18 Mon	###	###	###	###			###	###	0.0
2016-Jan-15 Fri	###	###	###	###	0				0.0
2016-Jan-14 Thu	###	###	###	###			9.4	9.4	0.0
2016-Jan-13 Wed	###	###	###	###	0				0.0
2016-Jan-12 Tue	###	###	###	###			94.3	94.3	0.0
2016-Jan-11 Mon	###	###	###	###			24.2	24.2	0.0
2016-Jan-08 Fri	###	###	###	###	0				0.0
2016-Jan-07 Thu	###	###	###	###			81.4	81.4	0.0
2016-Jan-06 Wed	###	###	###	###			80.3	80.3	0.0
2016-Jan-05 Tue	###	###	###	###			###	###	0.0
2016-Jan-04 Mon	0.355	0.355	0.355	0.355	0				0.0
2015-Dec-31 Thu	0.355	0.355	0.355	0.355	0				0.0
2015-Dec-30 Wed	0.355	0.355	0.355	0.355	0				0.0
2015-Dec-29 Tue	0.355	0.355	0.355	0.355	0				0.0
2015-Dec-24 Thu	0.355	0.355	0.355	0.355	0				0.0
2015-Dec-23 Wed	0.355	0.355	0.355	0.355	0				0.0
2015-Dec-22 Tue	0.355	0.355	0.355	0.355	0				0.0
2015-Dec-21 Mon	0.355	0.355	0.355	0.355	0				0.0
2015-Dec-18 Fri	0.355	0.355	0.355	0.355	7,844	2,784	63.1	63.1	0.0
2015-Dec-17 Thu	###	###	###	0.355	86,640	0	21.3	21.3	0.0
2015-Dec-16 Wed	###	###	###	###			63.3	63.3	0.0
2015-Dec-15 Tue	###	###	###	###	24	0	73.6	73.6	0.0
2015-Dec-14 Mon	###	###	###	###	44	0	###	###	0.0
2015-Dec-11 Fri	###	###	###	###	72	0	69.7	69.7	0.0
2015-Dec-10 Thu	###	###	###	###	9,923	0	78.1	78.1	0.0
2015-Dec-09 Wed	###	###	###	###	9	0	70.8	70.8	0.0
2015-Dec-08 Tue	###	###	###	###	7	0	75.5	75.5	0.0
2015-Dec-07 Mon	###	###	###	###	0				0.0
2015-Dec-04 Fri	###	###	###	###	0				0.0
2015-Dec-03 Thu	###	###	###	###	0				0.0
2015-Dec-02 Wed	###	###	###	###	0				0.0
2015-Dec-01 Tue	###	###	###	###			63.1	63.1	0.0
2015-Nov-30 Mon	###	###	###	###	0				0.0
2015-Nov-27 Fri	###	###	###	###	0				0.0
2015-Nov-26 Thu	###	###	###	###			###	###	0.0
2015-Nov-25 Wed	###	###	###	###	0				0.0
2015-Nov-24 Tue	###	###	###	###	0				0.0
2015-Nov-23 Mon	###	###	###	###	0				0.0
2015-Nov-20 Fri	###	###	###	###			###	###	0.0
2015-Nov-19 Thu	###	###	###	###			###	###	0.0
2015-Nov-18 Wed	0.4	0.4	0.4	0.4	0				0.0
2015-Nov-17 Tue	0.4	0.4	0.4	0.4	0				0.0
2015-Nov-16 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2015-Nov-13 Fri	###	###	###	###	0				0.0
2015-Nov-12 Thu	###	###	###	###	0				0.0
2015-Nov-11 Wed	###	###	###	###	0				0.0
2015-Nov-10 Tue	###	###	###	###	35,574	0	###	###	0.0
2015-Nov-09 Mon	###	###	###	###	9,085	0	79.0	79.0	0.0
2015-Nov-06 Fri	###	###	###	###			###	###	0.0
2015-Nov-05 Thu	###	###	###	###	39,879	0	14.9	14.9	0.0
2015-Nov-04 Wed	0.41	0.41	0.41	0.41	0				###
2015-Nov-03 Tue	0.41	0.41	0.41	0.41			###	###	###
2015-Nov-02 Mon	0.41	0.41	0.41	0.41	0				###
2015-Oct-30 Fri	0.41	0.41	0.41	0.41	0				###
2015-Oct-29 Thu	0.41	0.41	0.41	0.41	0				###
2015-Oct-28 Wed	0.41	0.41	0.41	0.41			###	###	###
2015-Oct-27 Tue	###	###	###	###	0				0.0
2015-Oct-26 Mon	###	###	###	###			###	###	0.0
2015-Oct-23 Fri	0.42	0.42	0.42	0.42			65.6	65.6	###
2015-Oct-22 Thu	###	###	###	###			###	###	0.0
2015-Oct-21 Wed	###	###	###	###			64.6	64.6	0.0
2015-Oct-20 Tue	###	###	0.41	0.41			23.7	23.7	###
2015-Oct-19 Mon	###	###	###	###			###	###	0.0
2015-Oct-16 Fri	0.43	0.43	0.43	0.43	426	183	###	###	###
2015-Oct-15 Thu	0.4	0.4	0.4	0.4	0				0.0
2015-Oct-14 Wed	0.4	0.4	0.4	0.4	0				0.0
2015-Oct-13 Tue	0.4	0.4	0.4	0.4	0				0.0
2015-Oct-12 Mon	0.4	0.4	0.4	0.4	5,545	###	###	###	0.0
2015-Oct-09 Fri	0.44	0.44	0.44	0.44	0				###
2015-Oct-08 Thu	0.44	0.44	0.44	0.44	0				###
2015-Oct-07 Wed	0.41	0.44	0.41	0.44	55,576	###	###	###	###
2015-Oct-06 Tue	0.4	0.4	0.4	0.4	0				0.0
2015-Oct-05 Mon	0.4	0.4	0.4	0.4	0				0.0
2015-Oct-02 Fri	0.4	0.4	0.4	0.4	0				0.0
2015-Oct-01 Thu	###	0.4	###	0.4			93.1	93.1	0.0
2015-Sep-30 Wed	0.385	0.385	0.385	0.385	2,570	989	###	###	0.0
2015-Sep-29 Tue	0.355	###	0.355	###			95.3	95.3	0.0
2015-Sep-28 Mon	###	###	###	###	0				0.0
2015-Sep-25 Fri	###	###	###	###			72.8	72.8	0.0
2015-Sep-24 Thu	###	###	###	###			###	###	0.0
2015-Sep-23 Wed	###	###	0.345	0.345			4.9	4.9	0.0
2015-Sep-22 Tue	###	###	###	###	34,886	0	2.9	2.9	0.0
2015-Sep-21 Mon	###	###	###	###			###	###	0.0
2015-Sep-18 Fri	###	###	###	###	0				0.0
2015-Sep-17 Thu	###	###	###	###	0				0.0
2015-Sep-16 Wed	###	###	###	###			64.6	64.6	0.0
2015-Sep-15 Tue	###	###	###	###	0				0.0
2015-Sep-14 Mon	###	###	###	###	0				0.0
2015-Sep-11 Fri	###	###	###	###	0				0.0
2015-Sep-10 Thu	###	###	###	###	0				0.0
2015-Sep-09 Wed	###	###	###	###	0				0.0
2015-Sep-08 Tue	###	###	###	###	18,184	0	62.2	62.2	0.0
2015-Sep-07 Mon	###	###	###	###			###	###	0.0
2015-Sep-04 Fri	###	###	###	###	0				0.0
2015-Sep-03 Thu	###	###	###	###	18,953	0	81.1	81.1	0.0
2015-Sep-02 Wed	###	###	###	###	0				0.0
2015-Sep-01 Tue	###	###	###	###			###	###	0.0
2015-Aug-31 Mon	0.4	0.4	0.4	0.4	0				0.0
2015-Aug-28 Fri	###	0.4	###	0.4	149,154	###	###	###	0.0
2015-Aug-27 Thu	###	###	0.375	0.375			###	###	###
2015-Aug-26 Wed	###	0.4	###	0.4			###	###	0.0
2015-Aug-25 Tue	###	0.385	###	###	57,746	###	###	###	0.0
2015-Aug-24 Mon	###	###	###	0.4			48.2	48.2	0.0
2015-Aug-21 Fri	0.55	0.555	0.44	0.44	187,354	###	0.2	0.2	###
2015-Aug-20 Thu	0.525	0.55	0.525	0.54	76,723	###	###	###	0.0
2015-Aug-19 Wed	0.525	0.525	0.52	0.52			###	###	0.0
2015-Aug-18 Tue	0.525	0.525	0.525	0.525			77.6	77.6	0.0
2015-Aug-17 Mon	0.49	0.49	0.49	0.49	0				###
2015-Aug-14 Fri	0.49	0.49	0.49	0.49	0				###
2015-Aug-13 Thu	0.49	0.49	0.49	0.49	0				###
2015-Aug-12 Wed	0.49	0.49	0.49	0.49	0				###
2015-Aug-11 Tue	0.47	0.49	0.47	0.49	69,857	###	92.2	92.2	###
2015-Aug-10 Mon	0.47	0.47	0.47	0.47	0				###
2015-Aug-07 Fri	0.47	0.47	0.47	0.47	0				###
2015-Aug-06 Thu	0.49	0.49	0.47	0.47			###	###	###
2015-Aug-05 Wed	0.47	0.47	0.47	0.47	0				###
2015-Aug-04 Tue	0.47	0.47	0.47	0.47	0				###
2015-Aug-03 Mon	0.47	0.47	0.47	0.47			76.8	76.8	###
2015-Jul-31 Fri	0.48	0.48	0.475	0.475			20.7	20.7	###
2015-Jul-30 Thu	0.475	0.48	0.475	0.48			###	###	0.0
2015-Jul-29 Wed	0.475	0.475	0.475	0.475			70.1	70.1	###
2015-Jul-28 Tue	0.48	0.48	0.475	0.475			###	###	###
2015-Jul-27 Mon	0.5	0.5	0.5	0.5	0				0.0
2015-Jul-24 Fri	0.5	0.5	0.5	0.5	0				0.0
2015-Jul-23 Thu	0.5	0.5	0.5	0.5	0				0.0
2015-Jul-22 Wed	0.5	0.5	0.5	0.5	0				0.0
2015-Jul-21 Tue	0.5	0.51	0.5	0.5	52,885	###	###	###	0.0
2015-Jul-20 Mon	0.5	0.5	0.5	0.5			69.8	69.8	0.0
2015-Jul-17 Fri	0.5	0.5	0.5	0.5	0				0.0
2015-Jul-16 Thu	0.5	0.5	0.5	0.5			76.1	76.1	0.0
2015-Jul-15 Wed	###	###	###	###			63.1	63.1	0.0
2015-Jul-14 Tue	0.5	0.5	0.5	0.5	0				0.0
2015-Jul-13 Mon	0.5	0.5	0.5	0.5			74.1	74.1	0.0
2015-Jul-10 Fri	###	0.5	###	0.5	23,043	###	###	###	0.0
2015-Jul-09 Thu	###	###	###	###	0				0.0
2015-Jul-08 Wed	###	###	###	###			81.6	81.6	0.0
2015-Jul-07 Tue	0.5	0.5	0.5	0.5			65.4	65.4	0.0
2015-Jul-06 Mon	###	###	###	###	0				0.0
2015-Jul-03 Fri	###	###	###	###			76.1	76.1	0.0
2015-Jul-02 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2015-Jul-01 Wed	0.48	0.48	0.48	0.48	0				0.0
2015-Jun-30 Tue	0.5	0.5	0.48	0.48	35,340	###	9.9	9.9	0.0
2015-Jun-29 Mon	0.49	0.49	0.49	0.49			83.4	83.4	###
2015-Jun-26 Fri	0.5	0.5	0.49	0.5			74.8	74.8	0.0
2015-Jun-25 Thu	0.53	0.53	0.52	0.52	31,626	###	19.3	19.3	0.0
2015-Jun-24 Wed	###	###	###	###	63,557	0	73.8	73.8	0.0
2015-Jun-23 Tue	0.54	0.54	0.54	0.54	6,629	3,579	71.3	71.3	0.0
2015-Jun-22 Mon	###	###	0.525	0.525			###	###	0.0
2015-Jun-19 Fri	0.54	0.54	0.54	0.54			###	###	0.0
2015-Jun-18 Thu	0.555	0.555	0.555	0.555	0				###
2015-Jun-17 Wed	0.555	0.555	0.555	0.555	5,549	3,079	68.4	68.4	###
2015-Jun-16 Tue	0.56	0.56	0.56	0.56	0				###
2015-Jun-15 Mon	0.56	0.56	0.56	0.56	0				###
2015-Jun-12 Fri	0.56	0.56	0.56	0.56	0				###
2015-Jun-11 Thu	0.58	0.58	0.56	0.56			8.7	8.7	###
2015-Jun-10 Wed	0.55	0.56	0.55	0.56			87.1	87.1	###
2015-Jun-09 Tue	0.59	0.59	0.585	0.59			75.9	75.9	0.0
2015-Jun-05 Fri	0.585	0.585	0.585	0.585			###	###	###
2015-Jun-04 Thu	0.58	0.59	0.58	0.59	38,150	###	###	###	0.0
2015-Jun-03 Wed	0.58	0.58	0.58	0.58	11,258	6,529	###	###	###
2015-Jun-02 Tue	###	0.58	###	0.58	68,346	19,820	###	###	###
2015-Jun-01 Mon	0.57	0.57	0.57	0.57			77.1	77.1	###
2015-May-29 Fri	0.55	0.55	0.55	0.55	0				###
2015-May-28 Thu	0.55	0.55	0.55	0.55	9,358	5,146	75.9	75.9	###
2015-May-27 Wed	0.56	0.56	0.55	0.55	6,277	3,483	17.1	17.1	###
2015-May-26 Tue	0.55	0.55	0.55	0.55			###	###	###
2015-May-25 Mon	0.55	0.55	0.53	0.55	57,970	###	###	###	###
2015-May-22 Fri	0.52	0.53	0.52	0.53	19,671	10,327	86.0	86.0	0.0
2015-May-21 Thu	###	0.52	###	0.52	50,722	13,187	###	###	0.0
2015-May-20 Wed	0.5	###	0.5	###	3,278	###	80.5	80.5	0.0
2015-May-19 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2015-May-18 Mon	0.475	0.5	0.475	0.5			###	###	0.0
2015-May-15 Fri	0.475	0.475	0.475	0.475	0				###
2015-May-14 Thu	0.475	0.475	0.475	0.475	0				###
2015-May-13 Wed	0.475	0.475	0.475	0.475	0				###
2015-May-12 Tue	0.475	0.475	0.475	0.475	0				###
2015-May-11 Mon	0.475	0.475	0.475	0.475			###	###	###
2015-May-08 Fri	0.475	0.475	0.475	0.475			69.3	69.3	###
2015-May-07 Thu	0.485	0.485	0.48	0.48			22.7	22.7	0.0
2015-May-06 Wed	0.48	0.48	0.48	0.48			###	###	0.0
2015-May-05 Tue	###	###	###	###			76.1	76.1	0.0
2015-May-04 Mon	0.49	0.49	0.49	0.49			66.8	66.8	###
2015-May-01 Fri	0.49	0.49	0.49	0.49	0				###
2015-Apr-30 Thu	0.47	0.49	0.47	0.49			###	###	###
2015-Apr-29 Wed	0.47	0.47	0.47	0.47	0				###
2015-Apr-28 Tue	0.47	###	0.47	0.47	39,444	###	76.7	76.7	###
2015-Apr-27 Mon	0.455	0.455	0.45	0.45			###	###	0.0
2015-Apr-24 Fri	0.47	0.47	0.47	0.47			63.7	63.7	###
2015-Apr-23 Thu	0.47	0.47	0.47	0.47	0				###
2015-Apr-22 Wed	0.47	0.47	0.47	0.47			###	###	###
2015-Apr-21 Tue	0.47	0.47	0.47	0.47			###	###	###
2015-Apr-20 Mon	0.46	0.46	0.46	0.46	0				0.0
2015-Apr-17 Fri	0.46	0.46	0.46	0.46	0				0.0
2015-Apr-16 Thu	0.46	0.46	0.46	0.46	0				0.0
2015-Apr-15 Wed	0.46	0.46	0.46	0.46	3,176	###	###	###	0.0
2015-Apr-14 Tue	0.46	0.46	0.46	0.46	0				0.0
2015-Apr-13 Mon	0.46	0.46	0.46	0.46	2,750	###	###	###	0.0
2015-Apr-10 Fri	0.43	0.44	0.43	0.44			###	###	###
2015-Apr-09 Thu	0.42	0.42	0.42	0.42			###	###	###
2015-Apr-08 Wed	###	###	###	###	0				0.0
2015-Apr-07 Tue	###	###	###	###			###	###	0.0
2015-Apr-02 Thu	0.42	0.42	0.42	0.42			###	###	###
2015-Apr-01 Wed	0.41	0.41	0.41	0.41	0				###
2015-Mar-31 Tue	0.41	0.41	0.41	0.41	0				###
2015-Mar-30 Mon	0.41	0.41	0.41	0.41			###	###	###
2015-Mar-27 Fri	0.42	0.42	0.42	0.42	0				###
2015-Mar-26 Thu	0.42	0.42	0.42	0.42	0				###
2015-Mar-25 Wed	###	0.42	###	0.42			91.0	91.0	###
2015-Mar-24 Tue	###	0.4	###	0.4	23,023	###	96.6	96.6	0.0
2015-Mar-23 Mon	###	###	###	###			###	###	0.0
2015-Mar-20 Fri	###	###	###	###			###	###	0.0
2015-Mar-19 Thu	###	###	###	###			68.3	68.3	0.0
2015-Mar-18 Wed	0.355	0.355	###	###			###	###	0.0
2015-Mar-17 Tue	0.355	0.355	0.355	0.355	0				0.0
2015-Mar-16 Mon	0.355	0.355	0.355	0.355			72.5	72.5	0.0
2015-Mar-13 Fri	###	###	###	###	0				0.0
2015-Mar-12 Thu	###	###	###	###	0				0.0
2015-Mar-11 Wed	0.355	0.355	###	###			18.7	18.7	0.0
2015-Mar-10 Tue	###	###	###	###	0				0.0
2015-Mar-09 Mon	###	###	###	###			###	###	0.0
2015-Mar-06 Fri	0.385	###	###	###			###	###	0.0
2015-Mar-05 Thu	###	###	###	###	0				0.0
2015-Mar-04 Wed	###	###	###	###			###	###	0.0
2015-Mar-03 Tue	###	###	###	###			78.7	78.7	0.0
2015-Mar-02 Mon	###	###	###	###			69.4	69.4	0.0
2015-Feb-27 Fri	0.41	0.41	0.41	0.41	0				###
2015-Feb-26 Thu	0.41	0.41	0.41	0.41	0				###
2015-Feb-25 Wed	0.41	0.41	0.41	0.41	0				###
2015-Feb-24 Tue	###	0.41	###	0.41			96.7	96.7	###
2015-Feb-23 Mon	0.4	0.42	0.4	0.4			70.1	70.1	0.0
2015-Feb-20 Fri	###	0.385	###	0.385			###	###	0.0
2015-Feb-19 Thu	###	###	###	###	0				0.0
2015-Feb-18 Wed	###	###	###	###			###	###	0.0
2015-Feb-17 Tue	###	###	###	###			73.7	73.7	0.0
2015-Feb-16 Mon	###	###	###	###	0				0.0
2015-Feb-13 Fri	###	###	###	###			62.2	62.2	0.0
2015-Feb-12 Thu	###	###	###	###	0				0.0
2015-Feb-11 Wed	###	###	###	###			###	###	0.0
2015-Feb-10 Tue	###	###	###	###	0				0.0
2015-Feb-09 Mon	###	###	###	###			###	###	0.0
2015-Feb-06 Fri	###	###	###	###	0				0.0
2015-Feb-05 Thu	###	###	###	###			82.0	82.0	0.0
2015-Feb-04 Wed	###	###	###	###	0				0.0
2015-Feb-03 Tue	###	###	###	###	0				0.0
2015-Feb-02 Mon	###	###	###	###	0				0.0
2015-Jan-30 Fri	###	###	###	###	29,124	0	89.2	89.2	0.0
2015-Jan-29 Thu	0.29	0.29	0.29	0.29			65.7	65.7	###
2015-Jan-28 Wed	0.29	0.29	0.29	0.29	0				###
2015-Jan-27 Tue	0.29	0.29	0.29	0.29	0				###
2015-Jan-23 Fri	0.285	0.29	0.285	0.29	38,224	10,989	###	###	###
2015-Jan-22 Thu	0.275	0.275	0.275	0.275	0				###
2015-Jan-21 Wed	0.275	0.275	0.275	0.275	0				###
2015-Jan-20 Tue	0.275	0.275	0.275	0.275	0				###
2015-Jan-19 Mon	0.27	0.275	0.27	0.275			###	###	###
2015-Jan-16 Fri	###	###	###	###	0				0.0
2015-Jan-15 Thu	###	###	###	###	0				0.0
2015-Jan-14 Wed	###	###	###	###	9,880	0	###	###	0.0
2015-Jan-13 Tue	0.27	0.27	0.27	0.27	0				###
2015-Jan-12 Mon	0.27	0.27	0.27	0.27			74.8	74.8	###
2015-Jan-09 Fri	0.29	0.29	0.29	0.29	0				###
2015-Jan-08 Thu	0.29	0.29	0.29	0.29	0				###
2015-Jan-07 Wed	0.29	0.29	0.29	0.29	3,551	1,029	###	###	###
2015-Jan-06 Tue	###	###	###	###	0				0.0
2015-Jan-05 Mon	###	###	###	###			###	###	0.0
2015-Jan-02 Fri	0.29	0.29	0.29	0.29	0				###
2014-Dec-31 Wed	0.29	0.29	0.29	0.29	0				###
2014-Dec-30 Tue	0.29	0.29	0.29	0.29	0				###
2014-Dec-29 Mon	0.29	0.29	0.29	0.29			###	###	###
2014-Dec-24 Wed	0.29	0.29	0.29	0.29	0				###
2014-Dec-23 Tue	0.29	0.29	0.29	0.29	46,772	###	###	###	###
2014-Dec-22 Mon	###	###	###	###	0				0.0
2014-Dec-19 Fri	###	###	###	###	0				0.0
2014-Dec-18 Thu	###	###	###	###	0				0.0
2014-Dec-17 Wed	###	###	###	###	0				0.0
2014-Dec-16 Tue	###	###	0.29	###			###	###	0.0
2014-Dec-15 Mon	###	###	###	###			###	###	0.0
2014-Dec-12 Fri	###	###	###	###			70.6	70.6	0.0
2014-Dec-11 Thu	###	###	###	###	0				0.0
2014-Dec-10 Wed	###	###	###	###	0				0.0
2014-Dec-09 Tue	###	###	###	###	3,750	0	###	###	0.0
2014-Dec-08 Mon	###	###	0.29	0.29	51,250	###	###	###	###
2014-Dec-05 Fri	0.29	0.29	0.29	0.29	0				###
2014-Dec-04 Thu	###	###	0.29	0.29			###	###	###
2014-Dec-03 Wed	0.29	0.29	0.29	0.29	0				###
2014-Dec-02 Tue	###	###	0.29	0.29	18,543	2,688	20.2	20.2	###
2014-Dec-01 Mon	###	###	###	###	4,422	0	###	###	0.0
2014-Nov-28 Fri	###	###	###	###			###	###	0.0
2014-Nov-27 Thu	0.325	0.325	0.325	0.325	0				###
2014-Nov-26 Wed	0.325	0.325	0.325	0.325			64.8	64.8	###
2014-Nov-25 Tue	0.325	0.325	0.325	0.325	0				###
2014-Nov-24 Mon	0.325	0.325	0.325	0.325			72.6	72.6	###
2014-Nov-21 Fri	0.29	###	0.28	###			###	###	0.0
2014-Nov-20 Thu	0.29	###	0.29	###	58,441	8,473	###	###	0.0
2014-Nov-19 Wed	###	###	###	###			75.6	75.6	0.0
2014-Nov-18 Tue	###	###	###	###			76.7	76.7	0.0
2014-Nov-17 Mon	###	###	###	###	0				0.0
2014-Nov-14 Fri	###	###	###	###	0				0.0
2014-Nov-13 Thu	###	###	###	###			###	###	0.0
2014-Nov-12 Wed	###	###	###	###	6,455	0	81.0	81.0	0.0
2014-Nov-11 Tue	###	###	###	###			22.4	22.4	0.0
2014-Nov-10 Mon	###	###	###	###	12,227	0	71.6	71.6	0.0
2014-Nov-07 Fri	###	###	###	###			###	###	0.0
2014-Nov-06 Thu	###	###	###	###	14,450	0	98.1	98.1	0.0
2014-Nov-05 Wed	###	###	###	###	0				0.0
2014-Nov-04 Tue	###	###	###	###	37,773	0	###	###	0.0
2014-Nov-03 Mon	###	###	###	###			76.8	76.8	0.0
2014-Oct-31 Fri	###	0.325	###	0.325			94.6	94.6	###
2014-Oct-30 Thu	0.325	0.325	0.325	0.325	0				###
2014-Oct-29 Wed	0.325	0.325	0.325	0.325			###	###	###
2014-Oct-28 Tue	0.325	0.325	0.325	0.325	0				###
2014-Oct-27 Mon	0.325	0.325	0.325	0.325	3,849	1,250	###	###	###
2014-Oct-24 Fri	###	###	###	###			68.7	68.7	0.0
2014-Oct-23 Thu	###	###	###	###			71.7	71.7	0.0
2014-Oct-22 Wed	###	###	###	###			###	###	0.0
2014-Oct-21 Tue	###	###	###	###	3	0	75.7	75.7	0.0
2014-Oct-20 Mon	###	###	###	###			###	###	0.0
2014-Oct-17 Fri	###	###	###	###	2	0	###	###	0.0
2014-Oct-16 Thu	###	###	###	###	27,751	0	69.7	69.7	0.0
2014-Oct-15 Wed	###	###	###	###			95.8	95.8	0.0
2014-Oct-14 Tue	###	###	0.29	###	10,450	###	###	###	0.0
2014-Oct-13 Mon	###	###	###	###			72.9	72.9	0.0
2014-Oct-10 Fri	###	###	###	###			###	###	0.0
2014-Oct-09 Thu	###	###	###	###	2	0	12.6	12.6	0.0
2014-Oct-08 Wed	###	###	###	###			11.7	11.7	0.0
2014-Oct-07 Tue	###	###	###	###	2	0	77.4	77.4	0.0
2014-Oct-06 Mon	###	###	###	###			###	###	0.0
2014-Oct-03 Fri	###	###	###	###	2	0	68.0	68.0	0.0
2014-Oct-02 Thu	###	###	###	###	14,279	0	###	###	0.0
2014-Oct-01 Wed	###	###	###	###	5,072	0	###	###	0.0
2014-Sep-30 Tue	###	###	###	###	13,584	0	13.7	13.7	0.0
2014-Sep-29 Mon	###	###	###	###	0				0.0
2014-Sep-26 Fri	###	###	###	###	66,789	0	###	###	0.0
2014-Sep-25 Thu	###	###	###	###	5,451	0	74.6	74.6	0.0
2014-Sep-24 Wed	###	###	###	###			76.0	76.0	0.0
2014-Sep-23 Tue	###	###	###	###	28,884	0	4.0	4.0	0.0
2014-Sep-22 Mon	###	###	###	###	35,886	0	###	###	0.0
2014-Sep-19 Fri	###	###	###	###			###	###	0.0
2014-Sep-18 Thu	###	###	###	###	15,456	0	###	###	0.0
2014-Sep-17 Wed	###	###	###	###			79.2	79.2	0.0
2014-Sep-16 Tue	###	###	###	###	79,786	0	13.0	13.0	0.0
2014-Sep-15 Mon	###	###	###	###			87.4	87.4	0.0
2014-Sep-12 Fri	###	###	###	###			16.4	16.4	0.0
2014-Sep-11 Thu	###	###	###	###	8	0	78.1	78.1	0.0
2014-Sep-10 Wed	###	###	###	###			75.0	75.0	0.0
2014-Sep-09 Tue	###	###	###	###	2	0	65.8	65.8	0.0
2014-Sep-08 Mon	###	###	###	###	2	0	76.1	76.1	0.0
2014-Sep-05 Fri	###	###	###	###			###	###	0.0
2014-Sep-04 Thu	###	###	###	###	0				0.0
2014-Sep-03 Wed	###	###	###	###			###	###	0.0
2014-Sep-02 Tue	###	###	###	###	0				0.0
2014-Sep-01 Mon	###	###	###	###	3,293,053	0	###	###	0.0
2014-Aug-29 Fri	###	###	###	###			###	###	0.0
2014-Aug-28 Thu	###	###	###	###			71.1	71.1	0.0
2014-Aug-27 Wed	###	###	###	###			###	###	0.0
2014-Aug-26 Tue	###	###	###	###	2	0	###	###	0.0
2014-Aug-25 Mon	###	###	###	###			###	###	0.0
2014-Aug-22 Fri	###	###	###	###			###	###	0.0
2014-Aug-21 Thu	###	###	###	###			###	###	0.0
2014-Aug-20 Wed	0.27	###	###	###	294,725	0	99.5	99.5	0.0
2014-Aug-19 Tue	0.28	0.28	0.28	0.28	0				###
2014-Aug-18 Mon	0.28	0.28	0.28	0.28	0				###
2014-Aug-15 Fri	0.28	0.28	0.28	0.28	0				###
2014-Aug-14 Thu	0.28	0.28	0.28	0.28	0				###
2014-Aug-13 Wed	0.28	0.28	0.28	0.28	0				###
2014-Aug-12 Tue	0.28	0.28	0.28	0.28	0				###
2014-Aug-11 Mon	0.28	0.28	0.28	0.28	0				###
2014-Aug-08 Fri	0.28	0.28	0.28	0.28	0				###
2014-Aug-07 Thu	0.27	0.28	0.27	0.28			###	###	###
2014-Aug-06 Wed	###	###	###	###	0				0.0
2014-Aug-05 Tue	###	###	###	###	0				0.0
2014-Aug-04 Mon	0.27	0.27	###	###			###	###	0.0
2014-Aug-01 Fri	0.27	0.27	0.27	0.27			###	###	###
2014-Jul-31 Thu	###	###	###	###			###	###	0.0
2014-Jul-30 Wed	0.27	0.29	0.27	0.29			96.2	96.2	###
2014-Jul-29 Tue	0.27	0.27	0.27	0.27	0				###
2014-Jul-28 Mon	0.27	0.27	0.27	0.27			71.3	71.3	###