Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Apr-24 05:02:04 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KME) KIP MCGRATH EDUCATION CENTRES LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for KME    Limits Next Section


Company Details for (KME) KIP MCGRATH EDUCATION CENTRES LIMITED

Listing Code KME
Listing Name KIP MCGRATH EDUCATION CENTRES LIMITED
GICS Sector Consumer Services
ISIN Name KIP MCGRATH EDU.CNTR
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KME9


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for KME .. Friday 19th April 2024

KME is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 3,293,053 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KME    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (KME) KIP MCGRATH EDUCATION CENTRES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.02
2012-Mar-12 Mon ### ### ### ### 0 0.0
2012-Mar-09 Fri ### ### ### ### 0 0.0
2012-Mar-08 Thu ### ### ### ### 0 0.0
2012-Mar-07 Wed ### ### ### ### 0 0.0
2012-Mar-06 Tue ### ### ### ### 0 0.0
2012-Mar-05 Mon ### ### ### ### 0 0.0
2012-Mar-02 Fri ### ### ### ### 0 0.0
2012-Mar-01 Thu ### ### ### ### 0 0.0
2012-Feb-29 Wed ### ### ### ### 0 0.0
2012-Feb-28 Tue ### ### ### ### 0 0.0
2012-Feb-27 Mon ### ### ### ### 0 0.0
2012-Feb-24 Fri ### ### ### ### ### ### 0.0
2012-Feb-23 Thu ### ### ### ### 0 0.0
2012-Feb-22 Wed ### ### ### ### 0 0.0
2012-Feb-21 Tue ### ### ### ### 0 0.0
2012-Feb-20 Mon ### ### ### ### 0 0.0
2012-Feb-17 Fri ### ### ### ### 0 0.0
2012-Feb-16 Thu ### ### ### ### 0 0.0
2012-Feb-15 Wed ### ### ### ### 0 0.0
2012-Feb-14 Tue ### ### ### ### 0 0.0
2012-Feb-13 Mon ### ### ### ### 10,770 0 68.2 68.2 0.0
2012-Feb-10 Fri ### ### ### ### 0 0.0
2012-Feb-09 Thu ### ### ### ### 70.6 70.6 0.0
2012-Feb-08 Wed ### ### ### ### 0 0.0
2012-Feb-07 Tue ### ### ### ### ### ### 0.0
2012-Feb-06 Mon ### ### ### ### 72.6 72.6 0.0
2012-Feb-03 Fri ### ### ### ### 70.8 70.8 0.0
2012-Feb-02 Thu ### ### ### ### 0 0.0
2012-Feb-01 Wed ### ### ### ### 0 0.0
2012-Jan-31 Tue ### ### ### ### 0 0.0
2012-Jan-30 Mon ### ### ### ### 0 0.0
2012-Jan-27 Fri ### ### ### ### 0 0.0
2012-Jan-25 Wed ### ### ### ### 0 0.0
2012-Jan-24 Tue ### ### ### ### 0 0.0
2012-Jan-23 Mon ### ### ### ### 0 0.0
2012-Jan-20 Fri ### ### ### ### 0 0.0
2012-Jan-19 Thu ### ### ### ### 0 0.0
2012-Jan-18 Wed ### ### ### ### 9,270 0 97.4 97.4 0.0
2012-Jan-17 Tue ### ### ### ### 0 0.0
2012-Jan-16 Mon ### ### ### ### 0 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed ### ### ### ### 0 0.0
2012-Jan-10 Tue ### ### ### ### 0 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 0 0.0
2011-Dec-21 Wed ### ### ### ### 0 0.0
2011-Dec-20 Tue ### ### ### ### 0 0.0
2011-Dec-19 Mon ### ### ### ### 0 0.0
2011-Dec-16 Fri ### ### ### ### 0 0.0
2011-Dec-15 Thu ### ### ### ### 0 0.0
2011-Dec-14 Wed ### ### ### ### 0 0.0
2011-Dec-13 Tue ### ### ### ### ### ### 0.0
2011-Dec-12 Mon ### ### ### ### 0 0.0
2011-Dec-09 Fri ### ### ### ### 0 0.0
2011-Dec-08 Thu ### ### ### ### 0 0.0
2011-Dec-07 Wed ### ### ### ### ### ### 0.0
2011-Dec-06 Tue 0.028 0.028 0.028 0.028 0 ###
2011-Dec-05 Mon 0.028 0.028 0.028 0.028 68.1 68.1 ###
2011-Dec-02 Fri 0.028 0.028 0.028 0.028 64.4 64.4 ###
2011-Dec-01 Thu 0.028 0.028 0.028 0.028 0 ###
2011-Nov-30 Wed 0.028 0.028 0.028 0.028 0 ###
2011-Nov-29 Tue 0.028 0.028 0.028 0.028 0 ###
2011-Nov-28 Mon 0.028 0.028 0.028 0.028 0 ###
2011-Nov-25 Fri 0.028 0.028 0.028 0.028 0 ###
2011-Nov-24 Thu 0.028 0.028 0.028 0.028 0 ###
2011-Nov-23 Wed 0.028 0.028 0.028 0.028 0 ###
2011-Nov-22 Tue 0.028 0.028 0.028 0.028 0 ###
2011-Nov-21 Mon 0.028 0.028 0.028 0.028 0 ###
2011-Nov-18 Fri 0.028 0.028 0.028 0.028 0 ###
2011-Nov-17 Thu 0.028 0.028 0.028 0.028 0 ###
2011-Nov-16 Wed 0.028 0.028 0.028 0.028 0 ###
2011-Nov-15 Tue 0.028 0.028 0.028 0.028 0 ###
2011-Nov-14 Mon 0.028 0.028 0.028 0.028 0 ###
2011-Nov-11 Fri 0.028 0.028 0.028 0.028 0 ###
2011-Nov-10 Thu 0.028 0.028 0.028 0.028 0 ###
2011-Nov-09 Wed 0.028 0.028 0.028 0.028 0 ###
2011-Nov-08 Tue 0.028 0.028 0.028 0.028 0 ###
2011-Nov-07 Mon 0.028 0.028 0.028 0.028 0 ###
2011-Nov-04 Fri 0.028 0.028 0.028 0.028 0 ###
2011-Nov-03 Thu 0.028 0.028 0.028 0.028 0 ###
2011-Nov-02 Wed 0.028 0.028 0.028 0.028 0 ###
2011-Nov-01 Tue 0.028 0.028 0.028 0.028 0 ###
2011-Oct-31 Mon 0.028 0.028 0.028 0.028 0 ###
2011-Oct-28 Fri 0.028 0.028 0.028 0.028 0 ###
2011-Oct-27 Thu 0.028 0.028 0.028 0.028 0 ###
2011-Oct-26 Wed 0.028 0.028 0.028 0.028 65.0 65.0 ###
2011-Oct-25 Tue 0.025 0.025 0.025 0.025 0 ###
2011-Oct-24 Mon 0.025 0.025 0.025 0.025 0 ###
2011-Oct-21 Fri 0.025 0.025 0.025 0.025 0 ###
2011-Oct-20 Thu 0.025 0.025 0.025 0.025 0 ###
2011-Oct-19 Wed 0.025 0.025 0.025 0.025 0 ###
2011-Oct-18 Tue 0.025 0.025 0.025 0.025 0 ###
2011-Oct-17 Mon 0.025 0.025 0.025 0.025 0 ###
2011-Oct-14 Fri 0.025 0.025 0.025 0.025 71.1 71.1 ###
2011-Oct-13 Thu ### ### ### ### 0 0.0
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### 0 0.0
2011-Oct-10 Mon ### ### ### ### 0 0.0
2011-Oct-07 Fri ### ### ### ### 0 0.0
2011-Oct-06 Thu ### ### ### ### 0 0.0
2011-Oct-05 Wed ### ### ### ### 0 0.0
2011-Oct-04 Tue ### ### ### ### 0 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### 0 0.0
2011-Sep-28 Wed ### ### ### ### 0 0.0
2011-Sep-27 Tue ### ### ### ### 0 0.0
2011-Sep-26 Mon ### ### ### ### 0 0.0
2011-Sep-23 Fri ### ### ### ### 0 0.0
2011-Sep-22 Thu ### ### ### ### 0 0.0
2011-Sep-21 Wed ### ### ### ### 155,356 0 74.7 74.7 0.0
2011-Sep-20 Tue ### ### ### ### 14,644 0 ### ### 0.0
2011-Sep-19 Mon ### ### ### ### 0 0.0
2011-Sep-16 Fri ### ### ### ### 0 0.0
2011-Sep-15 Thu ### ### ### ### 0 0.0
2011-Sep-14 Wed ### ### ### ### 0 0.0
2011-Sep-13 Tue ### ### ### ### 0 0.0
2011-Sep-12 Mon ### ### ### ### 0 0.0
2011-Sep-09 Fri ### ### ### ### 0 0.0
2011-Sep-08 Thu ### ### ### ### 0 0.0
2011-Sep-07 Wed ### ### ### ### 0 0.0
2011-Sep-06 Tue ### ### ### ### 0 0.0
2011-Sep-05 Mon ### ### ### ### 0 0.0
2011-Sep-02 Fri ### ### ### ### ### ### 0.0
2011-Sep-01 Thu 0.027 0.027 0.027 0.027 0 ###
2011-Aug-31 Wed 0.027 0.027 0.027 0.027 0 ###
2011-Aug-30 Tue 0.027 0.027 0.027 0.027 0 ###
2011-Aug-29 Mon 0.027 0.027 0.027 0.027 0 ###
2011-Aug-26 Fri 0.027 0.027 0.027 0.027 0 ###
2011-Aug-25 Thu 0.027 0.027 0.027 0.027 0 ###
2011-Aug-24 Wed 0.027 0.027 0.027 0.027 0 ###
2011-Aug-23 Tue 0.027 0.027 0.027 0.027 0 ###
2011-Aug-22 Mon 0.027 0.027 0.027 0.027 ### ### ###
2011-Aug-19 Fri 0.025 0.025 0.025 0.025 0 ###
2011-Aug-18 Thu 0.025 0.025 0.025 0.025 0 ###
2011-Aug-17 Wed 0.025 0.025 0.025 0.025 0 ###
2011-Aug-16 Tue 0.025 0.025 0.025 0.025 0 ###
2011-Aug-15 Mon 0.025 0.025 0.025 0.025 0 ###
2011-Aug-12 Fri 0.025 0.025 0.025 0.025 0 ###
2011-Aug-11 Thu 0.025 0.025 0.025 0.025 0 ###
2011-Aug-10 Wed 0.025 0.025 0.025 0.025 61.1 61.1 ###
2011-Aug-09 Tue 0.025 0.025 0.025 0.025 0 ###
2011-Aug-08 Mon 0.025 0.025 0.025 0.025 74.5 74.5 ###
2011-Aug-05 Fri 0.022 0.022 0.022 0.022 ### ### ###
2011-Aug-04 Thu ### ### ### ### 0 0.0
2011-Aug-03 Wed ### ### ### ### 0 0.0
2011-Aug-02 Tue ### ### ### ### 0 0.0
2011-Aug-01 Mon ### ### ### ### 0 0.0
2011-Jul-29 Fri ### ### ### ### 0 0.0
2011-Jul-28 Thu ### ### ### ### 0 0.0
2011-Jul-27 Wed ### ### ### ### 0 0.0
2011-Jul-26 Tue 0.022 0.022 ### ### 0.5 0.5 0.0
2011-Jul-25 Mon 0.022 0.022 0.022 0.022 0 ###
2011-Jul-22 Fri 0.022 0.022 0.022 0.022 0 ###
2011-Jul-21 Thu 0.022 0.022 0.022 0.022 0 ###
2011-Jul-20 Wed 0.022 0.022 0.022 0.022 0 ###
2011-Jul-19 Tue 0.022 0.022 0.022 0.022 0 ###
2011-Jul-18 Mon 0.022 0.022 0.022 0.022 0 ###
2011-Jul-15 Fri 0.022 0.022 ### 0.022 347,282 3,820 ### ### ###
2011-Jul-14 Thu ### ### ### ### 0 0.0
2011-Jul-13 Wed ### ### ### ### ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 0 0.0
2011-Jul-11 Mon ### ### ### ### 0 0.0
2011-Jul-08 Fri ### ### ### ### 0 0.0
2011-Jul-07 Thu ### ### ### ### 0 0.0
2011-Jul-06 Wed ### ### ### ### ### ### 0.0
2011-Jul-05 Tue ### ### ### ### 0 0.0
2011-Jul-04 Mon ### ### ### ### 0 0.0
2011-Jul-01 Fri ### ### ### ### 67.0 67.0 0.0
2011-Jun-30 Thu ### ### ### ### ### ### 0.0
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 75.6 75.6 0.0
2011-Jun-27 Mon ### ### ### ### 0 0.0
2011-Jun-24 Fri ### ### ### ### 0 0.0
2011-Jun-23 Thu ### ### ### ### ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 0 0.0
2011-Jun-21 Tue ### ### ### ### 0 0.0
2011-Jun-20 Mon ### ### ### ### 20,125 0 ### ### 0.0
2011-Jun-17 Fri 0.025 0.025 0.025 0.025 0 ###
2011-Jun-16 Thu 0.025 0.025 0.025 0.025 1,825 45 83.5 83.5 ###
2011-Jun-15 Wed ### ### ### ### 0 0.0
2011-Jun-14 Tue 0.026 0.026 ### ### ### ### 0.0
2011-Jun-10 Fri 0.025 0.025 0.025 0.025 0 ###
2011-Jun-09 Thu 0.025 0.025 0.025 0.025 0 ###
2011-Jun-08 Wed 0.025 0.025 0.025 0.025 ### ### ###
2011-Jun-07 Tue 0.025 0.025 0.025 0.025 0 ###
2011-Jun-06 Mon 0.025 0.025 0.025 0.025 0 ###
2011-Jun-03 Fri 0.025 0.025 0.025 0.025 0 ###
2011-Jun-02 Thu 0.025 0.025 0.025 0.025 76.9 76.9 ###
2011-Jun-01 Wed ### ### ### ### 74.7 74.7 0.0
2011-May-31 Tue ### ### ### ### 0 0.0
2011-May-30 Mon ### ### ### ### 0 0.0
2011-May-27 Fri ### ### ### ### 0 0.0
2011-May-26 Thu ### ### ### ### ### ### 0.0
2011-May-25 Wed ### ### ### ### 82.4 82.4 0.0
2011-May-24 Tue 0.048 0.048 0.048 0.048 72.9 72.9 ###
2011-May-23 Mon 0.048 0.048 0.048 0.048 ### ### ###
2011-May-20 Fri 0.048 ### 0.048 ### 92.2 92.2 0.0
2011-May-19 Thu 0.055 0.055 0.055 0.055 0 ###
2011-May-18 Wed 0.055 0.055 0.055 0.055 ### ### ###
2011-May-17 Tue ### ### ### ### 68.1 68.1 0.0
2011-May-16 Mon 0.057 0.057 0.057 0.057 0 0.0
2011-May-13 Fri 0.057 0.057 0.057 0.057 0 0.0
2011-May-12 Thu 0.057 0.057 0.057 0.057 0 0.0
2011-May-11 Wed 0.057 0.057 0.057 0.057 0 0.0
2011-May-10 Tue 0.057 0.057 0.057 0.057 0 0.0
2011-May-09 Mon 0.057 0.057 0.057 0.057 ### ### 0.0
2011-May-06 Fri 0.057 0.057 0.057 0.057 63.3 63.3 0.0
2011-May-05 Thu 0.059 0.059 0.059 0.059 0 0.0
2011-May-04 Wed 0.059 0.059 0.059 0.059 0 0.0
2011-May-03 Tue 0.059 0.059 0.059 0.059 75.9 75.9 0.0
2011-May-02 Mon 0.058 0.058 0.058 0.058 0 0.0
2011-Apr-29 Fri 0.058 0.058 0.058 0.058 0 0.0
2011-Apr-28 Thu 0.058 0.058 0.058 0.058 0 0.0
2011-Apr-27 Wed 0.058 0.058 0.058 0.058 0 0.0
2011-Apr-21 Thu 0.058 0.058 0.058 0.058 0 0.0
2011-Apr-20 Wed 0.058 0.058 0.058 0.058 0 0.0
2011-Apr-19 Tue 0.058 0.058 0.058 0.058 80.7 80.7 0.0
2011-Apr-18 Mon ### ### ### ### 0 0.0
2011-Apr-15 Fri 0.058 ### 0.058 ### ### ### 0.0
2011-Apr-14 Thu 0.056 0.056 0.056 0.056 0 ###
2011-Apr-13 Wed ### ### 0.056 0.056 ### ### ###
2011-Apr-12 Tue ### ### ### ### 0 0.0
2011-Apr-11 Mon ### ### ### ### 0 0.0
2011-Apr-08 Fri ### ### ### ### 0 0.0
2011-Apr-07 Thu ### ### ### ### 72.6 72.6 0.0
2011-Apr-06 Wed ### ### ### ### 0 0.0
2011-Apr-05 Tue ### ### ### ### 0 0.0
2011-Apr-04 Mon ### ### ### ### 0 0.0
2011-Apr-01 Fri ### ### ### ### 0 0.0
2011-Mar-31 Thu 0.056 ### 0.056 ### ### ### 0.0
2011-Mar-30 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Mar-29 Tue 0.055 0.055 0.055 0.055 ### ### ###
2011-Mar-28 Mon 0.055 0.075 0.055 0.056 86.1 86.1 ###
2011-Mar-25 Fri 0.055 0.055 0.055 0.055 ### ### ###
2011-Mar-24 Thu 0.055 0.055 0.055 0.055 ### ### ###
2011-Mar-23 Wed ### ### ### ### 0 0.0
2011-Mar-22 Tue ### ### ### ### ### ### 0.0
2011-Mar-21 Mon ### ### ### ### 0 0.0
2011-Mar-18 Fri ### ### ### ### 0 0.0
2011-Mar-17 Thu ### ### ### ### 0 0.0
2011-Mar-16 Wed ### ### ### ### ### ### 0.0
2011-Mar-15 Tue ### ### ### ### ### ### 0.0
2011-Mar-14 Mon ### ### ### ### 0 0.0
2011-Mar-11 Fri ### ### ### ### 99.7 99.7 0.0
2011-Mar-10 Thu 0.075 ### 0.075 ### ### ### 0.0
2011-Mar-09 Wed ### ### ### ### ### ### 0.0
2011-Mar-08 Tue ### ### ### ### 0 0.0
2011-Mar-07 Mon ### ### ### ### 0 0.0
2011-Mar-04 Fri ### ### ### ### 0 0.0
2011-Mar-03 Thu ### ### ### ### 0 0.0
2011-Mar-02 Wed ### ### ### ### 0 0.0
2011-Mar-01 Tue ### ### ### ### ### ### 0.0
2011-Feb-28 Mon ### ### ### ### ### ### 0.0
2011-Feb-25 Fri ### ### ### ### 151,483 0 1.3 1.3 0.0
2011-Feb-24 Thu ### ### ### ### 70.9 70.9 0.0
2011-Feb-23 Wed ### ### ### ### 0 0.0
2011-Feb-22 Tue ### ### ### ### ### ### 0.0
2011-Feb-21 Mon ### ### ### ### 77.2 77.2 0.0
2011-Feb-18 Fri 0.125 0.125 ### ### ### ### 0.0
2011-Feb-17 Thu ### ### ### ### 17,040 0 ### ### 0.0
2011-Feb-16 Wed ### ### ### ### 0.6 0.6 0.0
2011-Feb-15 Tue ### ### ### ### 0 0.0
2011-Feb-14 Mon 0.145 ### 0.145 ### 97.9 97.9 0.0
2011-Feb-11 Fri ### ### ### ### 0 0.0
2011-Feb-10 Thu ### ### ### ### 0 0.0
2011-Feb-09 Wed ### ### ### ### 0 0.0
2011-Feb-08 Tue ### ### ### ### 0 0.0
2011-Feb-07 Mon ### ### ### ### 0 0.0
2011-Feb-04 Fri ### ### ### ### 0 0.0
2011-Feb-03 Thu ### ### ### ### 0 0.0
2011-Feb-02 Wed ### ### ### ### 98.6 98.6 0.0
2011-Feb-01 Tue ### ### ### ### 0 0.0
2011-Jan-31 Mon ### ### ### ### 0 0.0
2011-Jan-28 Fri ### ### ### ### 0 0.0
2011-Jan-27 Thu ### ### ### ### 0 0.0
2011-Jan-25 Tue ### ### ### ### 99.4 99.4 0.0
2011-Jan-24 Mon 0.175 0.175 0.175 0.175 0 0.0
2011-Jan-21 Fri 0.175 0.175 0.175 0.175 0 0.0
2011-Jan-20 Thu ### 0.175 ### 0.175 ### ### 0.0
2011-Jan-19 Wed 0.145 0.145 0.145 0.145 0 ###
2011-Jan-18 Tue 0.125 0.145 ### 0.145 115,055 8,341 ### ### ###
2011-Jan-17 Mon ### ### ### ### 0 0.0
2011-Jan-14 Fri ### ### ### ### 0 0.0
2011-Jan-13 Thu ### ### ### ### 87,675 0 ### ### 0.0
2011-Jan-12 Wed ### ### ### ### 0 0.0
2011-Jan-11 Tue ### ### ### ### 0 0.0
2011-Jan-10 Mon ### ### ### ### 0 0.0
2011-Jan-07 Fri ### ### ### ### 98.9 98.9 0.0
2011-Jan-06 Thu ### ### ### ### 0 0.0
2011-Jan-05 Wed ### ### ### ### 0 0.0
2011-Jan-04 Tue ### ### ### ### 0 0.0
2010-Dec-31 Fri ### ### ### ### 0 0.0
2010-Dec-30 Thu ### ### ### ### ### ### 0.0
2010-Dec-29 Wed ### 0.175 ### 0.175 ### ### 0.0
2010-Dec-24 Fri 0.145 0.145 0.125 0.125 ### ### 0.0
2010-Dec-23 Thu ### ### ### ### 0 0.0
2010-Dec-22 Wed 0.155 0.155 ### ### 54,750 4,243 ### ### 0.0
2010-Dec-21 Tue ### ### ### ### 0 0.0
2010-Dec-20 Mon ### ### ### ### ### ### 0.0
2010-Dec-17 Fri 0.155 0.155 0.155 0.155 0 ###
2010-Dec-16 Thu 0.155 0.155 0.155 0.155 0 ###
2010-Dec-15 Wed ### ### 0.155 0.155 5.2 5.2 ###
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### 99.3 99.3 0.0
2010-Dec-10 Fri ### ### 0.145 0.145 ### ### ###
2010-Dec-09 Thu ### ### ### ### 66.4 66.4 0.0
2010-Dec-08 Wed 0.185 ### 0.185 ### ### ### 0.0
2010-Dec-07 Tue 0.22 0.22 0.22 0.22 0 0.0
2010-Dec-06 Mon 0.22 0.22 0.22 0.22 0 0.0
2010-Dec-03 Fri 0.22 0.22 0.22 0.22 0 0.0
2010-Dec-02 Thu 0.22 0.22 0.22 0.22 0 0.0
2010-Dec-01 Wed 0.22 0.22 0.22 0.22 0 0.0
2010-Nov-30 Tue 0.22 0.22 0.22 0.22 0 0.0
2010-Nov-29 Mon 0.22 0.22 0.22 0.22 0 0.0
2010-Nov-26 Fri 0.22 0.22 0.22 0.22 0 0.0
2010-Nov-25 Thu 0.22 0.22 0.22 0.22 0 0.0
2010-Nov-24 Wed 0.23 0.23 0.22 0.22 ### ### 0.0
2010-Nov-23 Tue 0.25 0.25 0.25 0.25 0 0.0
2010-Nov-22 Mon 0.24 0.25 0.24 0.25 4,789 1,173 ### ### 0.0
2010-Nov-19 Fri 0.24 0.24 0.24 0.24 0 0.0
2010-Nov-18 Thu 0.24 0.24 0.24 0.24 0 0.0
2010-Nov-17 Wed 0.24 0.24 0.24 0.24 0 0.0
2010-Nov-16 Tue 0.24 0.24 0.24 0.24 0 0.0
2010-Nov-15 Mon 0.24 0.24 0.24 0.24 0 0.0
2010-Nov-12 Fri 0.24 0.24 0.24 0.24 0 0.0
2010-Nov-11 Thu 0.24 0.24 0.24 0.24 0 0.0
2010-Nov-10 Wed 0.24 0.24 0.24 0.24 0 0.0
2010-Nov-09 Tue ### 0.24 ### 0.24 22,549 ### ### ### 0.0
2010-Nov-08 Mon 0.25 0.25 0.25 0.25 0 0.0
2010-Nov-05 Fri 0.25 0.25 0.25 0.25 0 0.0
2010-Nov-04 Thu 0.25 0.25 0.25 0.25 0 0.0
2010-Nov-03 Wed 0.25 0.25 0.25 0.25 0 0.0
2010-Nov-02 Tue 0.24 0.25 0.24 0.25 ### ### 0.0
2010-Nov-01 Mon 0.22 0.245 0.22 0.245 ### ### 0.0
2010-Oct-29 Fri ### ### ### ### 0 0.0
2010-Oct-28 Thu ### ### ### ### 0 0.0
2010-Oct-27 Wed ### ### ### ### 77.8 77.8 0.0
2010-Oct-26 Tue 0.22 0.22 0.22 0.22 71.6 71.6 0.0
2010-Oct-25 Mon 0.245 0.245 0.245 0.245 0 0.0
2010-Oct-22 Fri 0.245 0.245 0.245 0.245 0 0.0
2010-Oct-21 Thu 0.245 0.245 0.245 0.245 0 0.0
2010-Oct-20 Wed 0.245 0.245 0.245 0.245 0 0.0
2010-Oct-19 Tue 0.245 0.245 0.245 0.245 0 0.0
2010-Oct-18 Mon 0.245 0.245 0.245 0.245 ### ### 0.0
2010-Oct-15 Fri 0.24 0.24 0.24 0.24 0 0.0
2010-Oct-14 Thu 0.23 0.24 0.23 0.24 ### ### 0.0
2010-Oct-13 Wed 0.24 0.24 0.24 0.24 0 0.0
2010-Oct-12 Tue 0.24 0.24 0.24 0.24 0 0.0
2010-Oct-11 Mon 0.23 0.24 0.23 0.24 ### ### 0.0
2010-Oct-08 Fri 0.28 0.28 0.28 0.28 0 ###
2010-Oct-07 Thu 0.28 0.28 0.28 0.28 0 ###
2010-Oct-06 Wed 0.28 0.28 0.28 0.28 0 ###
2010-Oct-05 Tue 0.28 0.28 0.28 0.28 0 ###
2010-Oct-04 Mon 0.28 0.28 0.28 0.28 0 ###
2010-Oct-01 Fri 0.28 0.28 0.28 0.28 0 ###
2010-Sep-30 Thu 0.28 0.28 0.28 0.28 0 ###
2010-Sep-29 Wed 0.28 0.28 0.28 0.28 0 ###
2010-Sep-28 Tue 0.28 0.28 0.28 0.28 0 ###
2010-Sep-27 Mon 0.28 0.28 0.28 0.28 0 ###
2010-Sep-24 Fri 0.28 0.28 0.28 0.28 0 ###
2010-Sep-23 Thu 0.28 0.28 0.28 0.28 0 ###
2010-Sep-22 Wed 0.28 0.28 0.28 0.28 0 ###
2010-Sep-21 Tue 0.28 0.28 0.28 0.28 0 ###
2010-Sep-20 Mon 0.28 0.28 0.28 0.28 ### ### ###
2010-Sep-17 Fri 0.25 0.28 0.25 0.28 98.1 98.1 ###
2010-Sep-16 Thu 0.25 0.25 0.25 0.25 77.7 77.7 0.0
2010-Sep-15 Wed 0.255 0.275 0.255 0.255 65.9 65.9 0.0
2010-Sep-14 Tue 0.275 0.275 0.275 0.275 67.8 67.8 ###
2010-Sep-13 Mon 0.25 0.25 0.25 0.25 0 0.0
2010-Sep-10 Fri 0.25 0.25 0.25 0.25 0 0.0
2010-Sep-09 Thu 0.25 0.25 0.25 0.25 0 0.0
2010-Sep-08 Wed 0.25 0.25 0.25 0.25 0 0.0
2010-Sep-07 Tue 0.25 0.25 0.25 0.25 0 0.0
2010-Sep-06 Mon 0.25 0.25 0.25 0.25 63.6 63.6 0.0
2010-Sep-03 Fri 0.27 0.28 0.25 0.25 ### ### 0.0
2010-Sep-02 Thu 0.26 0.26 0.26 0.26 71.8 71.8 0.0
2010-Sep-01 Wed 0.26 0.26 0.26 0.26 59.3 59.3 0.0
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon ### ### ### ### 0 0.0
2010-Aug-27 Fri ### ### ### ### 0 0.0
2010-Aug-26 Thu ### ### ### ### 0 0.0
2010-Aug-25 Wed ### ### ### ### 1 0 ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 0 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### ### ### 91.8 91.8 0.0
2010-Aug-17 Tue ### ### ### ### 0 0.0
2010-Aug-16 Mon ### ### ### ### 0 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### 0 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### 0 0.0
2010-Aug-09 Mon 0.27 ### 0.27 ### ### ### 0.0
2010-Aug-06 Fri 0.27 0.27 0.27 0.27 0 ###
2010-Aug-05 Thu 0.27 0.27 0.27 0.27 0 ###
2010-Aug-04 Wed 0.27 0.27 0.27 0.27 0 ###
2010-Aug-03 Tue 0.27 0.27 0.27 0.27 69.8 69.8 ###
2010-Aug-02 Mon ### ### ### ### 0 0.0
2010-Jul-30 Fri ### ### ### ### 0 0.0
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed ### ### ### ### 0 0.0
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon ### ### ### ### 0 0.0
2010-Jul-23 Fri ### ### ### ### 0 0.0
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed ### ### ### ### 72.5 72.5 0.0
2010-Jul-20 Tue 0.26 0.26 0.26 0.26 0 0.0
2010-Jul-19 Mon 0.26 0.26 0.26 0.26 0 0.0
2010-Jul-16 Fri 0.26 0.26 0.26 0.26 0 0.0
2010-Jul-15 Thu 0.26 0.26 0.26 0.26 0 0.0
2010-Jul-14 Wed 0.26 0.26 0.26 0.26 0 0.0
2010-Jul-13 Tue 0.26 0.26 0.26 0.26 0 0.0
2010-Jul-12 Mon 0.26 0.26 0.26 0.26 0 0.0
2010-Jul-09 Fri 0.26 0.26 0.26 0.26 0 0.0
2010-Jul-08 Thu 0.26 0.26 0.26 0.26 0 0.0
2010-Jul-07 Wed 0.26 0.26 0.26 0.26 0 0.0
2010-Jul-06 Tue 0.26 0.26 0.26 0.26 0 0.0
2010-Jul-05 Mon 0.26 0.26 0.26 0.26 0 0.0
2010-Jul-02 Fri 0.26 0.26 0.26 0.26 0 0.0
2010-Jul-01 Thu 0.26 0.26 0.26 0.26 0 0.0
2010-Jun-30 Wed 0.26 0.26 0.26 0.26 0 0.0
2010-Jun-29 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2010-Jun-28 Mon 0.26 0.26 0.26 0.26 80.7 80.7 0.0
2010-Jun-25 Fri ### ### 0.26 0.26 23.4 23.4 0.0
2010-Jun-24 Thu ### ### ### ### 78.0 78.0 0.0
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue 0.26 0.26 0.26 0.26 0 0.0
2010-Jun-21 Mon 0.285 0.285 0.26 0.26 ### ### 0.0
2010-Jun-18 Fri 0.275 0.275 0.275 0.275 0 ###
2010-Jun-17 Thu 0.275 0.275 0.275 0.275 0 ###
2010-Jun-16 Wed 0.275 0.275 0.275 0.275 0 ###
2010-Jun-15 Tue 0.275 0.275 0.275 0.275 0 ###
2010-Jun-11 Fri 0.275 0.275 0.275 0.275 0 ###
2010-Jun-10 Thu 0.275 0.275 0.275 0.275 0 ###
2010-Jun-09 Wed 0.275 0.275 0.275 0.275 0 ###
2010-Jun-08 Tue ### ### 0.275 0.275 2.8 2.8 ###
2010-Jun-07 Mon ### ### ### ### ### ### 0.0
2010-Jun-04 Fri ### ### ### ### 0 0.0
2010-Jun-03 Thu ### ### ### ### 0 0.0
2010-Jun-02 Wed ### ### ### ### 0 0.0
2010-Jun-01 Tue ### ### ### ### 12,550 0 ### ### 0.0
2010-May-31 Mon ### ### ### ### 0 0.0
2010-May-28 Fri ### ### ### ### 0 0.0
2010-May-27 Thu ### ### ### ### 62.0 62.0 0.0
2010-May-26 Wed ### ### ### ### 0 0.0
2010-May-25 Tue ### ### ### ### 0 0.0
2010-May-24 Mon ### ### ### ### 0 0.0
2010-May-21 Fri ### ### ### ### 58.1 58.1 0.0
2010-May-20 Thu ### ### ### ### 0 0.0
2010-May-19 Wed ### ### ### ### 0 0.0
2010-May-18 Tue ### ### ### ### 0 0.0
2010-May-17 Mon ### ### ### ### 0 0.0
2010-May-14 Fri ### ### ### ### 0 0.0
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed ### ### ### ### 0 0.0
2010-May-11 Tue 0.29 ### 0.29 ### 99.0 99.0 0.0
2010-May-10 Mon 0.29 0.29 0.29 0.29 20,840 6,043 48.9 48.9 ###
2010-May-07 Fri ### ### ### ### 0 0.0
2010-May-06 Thu ### ### ### ### 0 0.0
2010-May-05 Wed ### ### ### ### ### ### 0.0
2010-May-04 Tue ### ### ### ### ### ### 0.0
2010-May-03 Mon ### ### ### ### 0 0.0
2010-Apr-30 Fri ### ### ### ### 0 0.0
2010-Apr-29 Thu ### ### ### ### 0 0.0
2010-Apr-28 Wed ### ### ### ### 0 0.0
2010-Apr-27 Tue ### ### ### ### ### ### 0.0
2010-Apr-23 Fri ### ### ### ### 11.9 11.9 0.0
2010-Apr-22 Thu ### ### ### ### 0 0.0
2010-Apr-21 Wed ### ### ### ### 11.1 11.1 0.0
2010-Apr-20 Tue ### ### ### ### 0 0.0
2010-Apr-19 Mon ### ### ### ### 33,450 0 76.1 76.1 0.0
2010-Apr-16 Fri ### ### ### ### ### ### 0.0
2010-Apr-15 Thu ### ### ### ### ### ### 0.0
2010-Apr-14 Wed ### ### ### ### 0 0.0
2010-Apr-13 Tue ### ### ### ### 78.8 78.8 0.0
2010-Apr-12 Mon ### ### ### ### ### ### 0.0
2010-Apr-09 Fri ### ### ### ### ### ### 0.0
2010-Apr-08 Thu ### ### ### ### 0 0.0
2010-Apr-07 Wed ### ### ### ### 0 0.0
2010-Apr-06 Tue ### ### ### ### 67.3 67.3 0.0
2010-Apr-01 Thu ### ### ### ### 37,050 0 63.3 63.3 0.0
2010-Mar-31 Wed ### ### ### ### 0 0.0
2010-Mar-30 Tue ### ### ### ### 0 0.0
2010-Mar-29 Mon ### ### ### ### 0.0
2010-Mar-26 Fri ### ### ### ### 16,450 0 ### ### 0.0
2010-Mar-25 Thu ### ### ### ### 0 0.0
2010-Mar-24 Wed ### ### ### ### 84.7 84.7 0.0
2010-Mar-23 Tue ### ### ### ### 0 0.0
2010-Mar-22 Mon ### ### ### ### 74.6 74.6 0.0
2010-Mar-19 Fri ### ### ### ### 4,874 0 ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 71.8 71.8 0.0
2010-Mar-17 Wed ### ### ### ### ### ### 0.0
2010-Mar-16 Tue ### ### ### ### 0 0.0
2010-Mar-15 Mon ### ### ### ### 0 0.0
2010-Mar-12 Fri ### ### ### ### 0 0.0
2010-Mar-11 Thu ### ### ### ### 0 0.0
2010-Mar-10 Wed ### ### ### ### ### ### 0.0
2010-Mar-09 Tue ### ### ### ### ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 0 0.0
2010-Mar-05 Fri ### ### ### ### 99.0 99.0 0.0
2010-Mar-04 Thu ### ### ### ### 0 0.0
2010-Mar-03 Wed ### ### ### ### 0 0.0
2010-Mar-02 Tue ### ### ### ### 5,750 0 96.1 96.1 0.0
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri ### ### ### ### ### ### 0.0
2010-Feb-25 Thu ### ### ### ### 0 0.0
2010-Feb-24 Wed ### ### ### ### ### ### 0.0
2010-Feb-23 Tue ### ### ### ### 70.6 70.6 0.0
2010-Feb-22 Mon ### ### ### ### ### ### 0.0
2010-Feb-19 Fri ### ### ### ### 0 0.0
2010-Feb-18 Thu ### ### ### ### 0 0.0
2010-Feb-17 Wed ### ### ### ### ### ### 0.0
2010-Feb-16 Tue ### ### ### ### 0 0.0
2010-Feb-15 Mon ### ### ### ### 0 0.0
2010-Feb-12 Fri ### ### ### ### 0 0.0
2010-Feb-11 Thu ### ### ### ### 0 0.0
2010-Feb-10 Wed ### ### ### ### 0 0.0
2010-Feb-09 Tue ### ### ### ### 0 0.0
2010-Feb-08 Mon ### ### ### ### 71.1 71.1 0.0
2010-Feb-05 Fri ### ### ### ### ### ### 0.0
2010-Feb-04 Thu ### ### ### ### 7,750 0 ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 0 0.0
2010-Feb-02 Tue ### ### ### ### 0 0.0
2010-Feb-01 Mon ### ### ### ### 0 0.0
2010-Jan-29 Fri ### ### ### ### 0 0.0
2010-Jan-28 Thu ### ### ### ### 12,345 0 ### ### 0.0
2010-Jan-27 Wed 0.385 0.385 ### ### ### ### 0.0
2010-Jan-25 Mon ### ### ### ### 0 0.0
2010-Jan-22 Fri ### ### ### ### 0 0.0
2010-Jan-21 Thu ### ### ### ### 0 0.0
2010-Jan-20 Wed ### ### ### ### 0 0.0
2010-Jan-19 Tue ### ### ### ### 0 0.0
2010-Jan-18 Mon ### ### ### ### 0 0.0
2010-Jan-15 Fri ### ### ### ### 0 0.0
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed ### ### ### ### ### ### 0.0
2010-Jan-12 Tue 0.385 0.385 0.385 0.385 13,074 ### ### ### 0.0
2010-Jan-11 Mon ### 0.4 ### 0.4 98.3 98.3 0.0
2010-Jan-08 Fri 0.29 0.29 0.29 0.29 ### ### ###
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed 0.285 0.285 0.285 0.285 65.6 65.6 ###
2010-Jan-05 Tue 0.28 0.28 0.28 0.28 0 ###
2010-Jan-04 Mon 0.28 0.28 0.28 0.28 0 ###
2009-Dec-31 Thu 0.28 0.28 0.28 0.28 0 ###
2009-Dec-30 Wed 0.28 0.28 0.28 0.28 0 ###
2009-Dec-29 Tue 0.28 0.28 0.28 0.28 0 ###
2009-Dec-24 Thu 0.28 0.28 0.28 0.28 0 ###
2009-Dec-23 Wed 0.28 0.28 0.28 0.28 62.4 62.4 ###
2009-Dec-22 Tue 0.275 0.275 0.275 0.275 0 ###
2009-Dec-21 Mon 0.275 0.275 0.275 0.275 0 ###
2009-Dec-18 Fri 0.275 0.275 0.275 0.275 0 ###
2009-Dec-17 Thu 0.275 0.275 0.275 0.275 ### ### ###
2009-Dec-16 Wed 0.275 0.275 0.275 0.275 0 ###
2009-Dec-15 Tue 0.275 0.275 0.275 0.275 0 ###
2009-Dec-14 Mon 0.285 0.285 0.275 0.275 13.6 13.6 ###
2009-Dec-11 Fri 0.27 0.27 0.27 0.27 0 ###
2009-Dec-10 Thu 0.27 0.27 0.27 0.27 0 ###
2009-Dec-09 Wed 0.27 0.27 0.27 0.27 0 ###
2009-Dec-08 Tue 0.27 0.27 0.27 0.27 15,655 4,226 ### ### ###
2009-Dec-07 Mon ### ### ### ### 0 0.0
2009-Dec-04 Fri ### ### ### ### 0 0.0
2009-Dec-03 Thu ### ### ### ### 0 0.0
2009-Dec-02 Wed ### ### ### ### 69.2 69.2 0.0
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon ### ### ### ### ### ### 0.0
2009-Nov-27 Fri ### ### ### ### 0 0.0
2009-Nov-26 Thu ### ### ### ### 0 0.0
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 0 0.0
2009-Nov-23 Mon ### ### ### ### 0 0.0
2009-Nov-20 Fri ### ### ### ### 0 0.0
2009-Nov-19 Thu ### ### ### ### 74.0 74.0 0.0
2009-Nov-18 Wed ### ### ### ### ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 0 0.0
2009-Nov-16 Mon ### ### ### ### 0 0.0
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu ### ### ### ### 74.2 74.2 0.0
2009-Nov-11 Wed 0.375 0.375 ### 0.375 14,845 2,783 68.9 68.9 ###
2009-Nov-10 Tue ### ### ### ### 0 0.0
2009-Nov-09 Mon ### ### ### ### 0 0.0
2009-Nov-06 Fri ### ### ### ### 0 0.0
2009-Nov-05 Thu ### ### ### ### 77.0 77.0 0.0
2009-Nov-04 Wed ### ### ### ### 73.1 73.1 0.0
2009-Nov-03 Tue 0.375 0.375 0.375 0.375 ### ### ###
2009-Nov-02 Mon ### ### ### ### ### ### 0.0
2009-Oct-30 Fri 0.345 0.375 ### 0.375 131,445 24,645 ### ### ###
2009-Oct-29 Thu ### ### ### ### 0 0.0
2009-Oct-28 Wed ### ### ### ### 0 0.0
2009-Oct-27 Tue 0.375 ### 0.375 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 17:02:04 thru 2024-04-24 17:02:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000