Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-18 03:38:18 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KMN) KINGS MINERALS NL Daily Prices...

     Prev Section TOC    Company Info for KMN    Limits Next Section


Company Details for (KMN) KINGS MINERALS NL

Listing Code KMN
Listing Name KINGS MINERALS NL
GICS Sector Materials
ISIN Name KINGS MINERALS NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KMN0


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for KMN .. Thursday 9th December 2010

KMN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KMN    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

1200 Days for (KMN) KINGS MINERALS NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Dec-09 Thu 0.125 0.125 ### ### 1,061,642 66,352 7.2 7.2 0.0
2010-Dec-08 Wed ### ### 0.125 0.125 9.6 9.6 0.0
2010-Dec-07 Tue 0.125 ### 0.125 0.125 66.6 66.6 0.0
2010-Dec-06 Mon 0.125 0.125 0.125 0.125 68.4 68.4 0.0
2010-Dec-03 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2010-Dec-02 Thu ### ### 0.125 0.125 10.2 10.2 0.0
2010-Dec-01 Wed ### ### ### ### 68.6 68.6 0.0
2010-Nov-30 Tue ### ### 0.125 0.125 3.9 3.9 0.0
2010-Nov-29 Mon ### ### ### ### ### ### 0.0
2010-Nov-26 Fri ### ### ### ### 817,675 0 8.9 8.9 0.0
2010-Nov-25 Thu ### ### ### ### ### ### 0.0
2010-Nov-24 Wed ### ### ### ### 518,840 0 ### ### 0.0
2010-Nov-23 Tue ### ### 0.125 ### 443,227 ### 79.0 79.0 0.0
2010-Nov-22 Mon ### ### 0.125 0.125 595,923 37,245 4.3 4.3 0.0
2010-Nov-19 Fri ### ### ### ### 73.7 73.7 0.0
2010-Nov-18 Thu ### ### 0.125 ### 679,250 42,453 65.2 65.2 0.0
2010-Nov-17 Wed ### ### ### ### ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 646,851 0 ### ### 0.0
2010-Nov-15 Mon ### ### ### ### ### ### 0.0
2010-Nov-12 Fri ### ### ### ### 534,085 0 ### ### 0.0
2010-Nov-11 Thu 0.125 ### 0.125 ### 3,665,157 229,072 ### ### 0.0
2010-Nov-10 Wed 0.125 0.125 ### ### 413,874 ### ### ### 0.0
2010-Nov-09 Tue ### ### 0.125 0.125 179,820 ### ### ### 0.0
2010-Nov-08 Mon ### ### 0.125 ### 460,387 28,774 11.8 11.8 0.0
2010-Nov-05 Fri ### ### ### ### 11.2 11.2 0.0
2010-Nov-04 Thu 0.125 ### ### ### 1,966,151 0 90.0 90.0 0.0
2010-Nov-03 Wed ### ### 0.125 0.125 311,347 19,459 10.0 10.0 0.0
2010-Nov-02 Tue 0.125 ### ### ### 408,847 0 ### ### 0.0
2010-Nov-01 Mon ### ### ### ### 0 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu 0.125 ### ### ### ### ### 0.0
2010-Oct-27 Wed ### ### ### 0.125 14.5 14.5 0.0
2010-Oct-26 Tue ### ### 0.125 ### ### ### 0.0
2010-Oct-25 Mon ### ### 0.125 ### 86.3 86.3 0.0
2010-Oct-22 Fri ### ### 0.125 ### ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 69.5 69.5 0.0
2010-Oct-20 Wed 0.125 ### 0.125 ### 89.9 89.9 0.0
2010-Oct-19 Tue ### ### ### ### 384,158 0 ### ### 0.0
2010-Oct-18 Mon ### ### ### ### ### ### 0.0
2010-Oct-15 Fri 0.145 0.145 ### ### 10.0 10.0 0.0
2010-Oct-14 Thu 0.145 0.145 0.145 0.145 ### ### ###
2010-Oct-13 Wed ### ### ### ### 232,851 0 ### ### 0.0
2010-Oct-12 Tue ### ### ### ### 632,277 0 ### ### 0.0
2010-Oct-11 Mon 0.145 0.145 ### 0.145 774,247 ### 67.3 67.3 ###
2010-Oct-08 Fri ### 0.145 ### 0.145 97.6 97.6 ###
2010-Oct-07 Thu ### ### ### ### ### ### 0.0
2010-Oct-06 Wed 0.155 0.155 ### ### 553,841 42,922 ### ### 0.0
2010-Oct-05 Tue ### 0.155 ### 0.155 90.4 90.4 ###
2010-Oct-04 Mon ### ### 0.155 0.155 ### ### ###
2010-Oct-01 Fri ### ### ### ### 88.7 88.7 0.0
2010-Sep-30 Thu ### ### ### ### 777,454 0 76.1 76.1 0.0
2010-Sep-29 Wed ### ### ### ### 605,143 0 ### ### 0.0
2010-Sep-28 Tue ### ### ### ### 207,384 0 4.3 4.3 0.0
2010-Sep-27 Mon ### 0.175 ### 0.175 707,148 61,875 ### ### 0.0
2010-Sep-24 Fri 0.175 0.175 ### ### 11.1 11.1 0.0
2010-Sep-23 Thu ### ### ### ### 94.4 94.4 0.0
2010-Sep-22 Wed 0.155 ### ### ### 11.8 11.8 0.0
2010-Sep-21 Tue 0.155 ### 0.155 0.155 470,540 ### ### ### ###
2010-Sep-20 Mon 0.155 0.155 0.155 0.155 499,049 77,352 ### ### ###
2010-Sep-17 Fri ### ### ### ### 644,422 0 ### ### 0.0
2010-Sep-16 Thu ### ### 0.145 0.145 ### ### ###
2010-Sep-15 Wed ### 0.145 ### ### 65.9 65.9 0.0
2010-Sep-14 Tue ### ### ### ### 207,477 0 ### ### 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri 0.145 0.145 ### ### 1,039,271 75,347 3.1 3.1 0.0
2010-Sep-09 Thu ### 0.155 ### ### ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 1.9 1.9 0.0
2010-Sep-07 Tue ### 0.155 ### ### 70.9 70.9 0.0
2010-Sep-06 Mon 0.125 ### 0.125 0.145 ### ### ###
2010-Sep-03 Fri ### ### 0.125 0.125 795,040 ### ### ### 0.0
2010-Sep-02 Thu ### ### 0.125 ### 71.8 71.8 0.0
2010-Sep-01 Wed ### ### ### ### ### ### 0.0
2010-Aug-31 Tue ### ### ### ### ### ### 0.0
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri ### ### ### ### ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 2.4 2.4 0.0
2010-Aug-25 Wed ### ### ### ### 447,875 0 ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 1.9 1.9 0.0
2010-Aug-23 Mon ### ### ### ### 99.6 99.6 0.0
2010-Aug-20 Fri ### ### ### ### 499,389 0 ### ### 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed ### ### ### ### 0 0.0
2010-Aug-17 Tue ### ### ### ### 7.3 7.3 0.0
2010-Aug-16 Mon ### ### ### ### 76,089 0 14.9 14.9 0.0
2010-Aug-13 Fri ### ### ### ### 15.4 15.4 0.0
2010-Aug-12 Thu ### ### ### ### 239,024 0 18.3 18.3 0.0
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue ### ### ### ### ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 61.3 61.3 0.0
2010-Aug-06 Fri ### ### ### ### 66.6 66.6 0.0
2010-Aug-05 Thu ### ### ### ### 206,672 0 0.1 0.1 0.0
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 112,727 0 69.8 69.8 0.0
2010-Aug-02 Mon ### ### ### ### ### ### 0.0
2010-Jul-30 Fri ### ### ### ### 710,284 0 22.4 22.4 0.0
2010-Jul-29 Thu ### ### ### ### 641,173 0 94.1 94.1 0.0
2010-Jul-28 Wed 0.083 ### 0.083 ### ### ### 0.0
2010-Jul-27 Tue 0.084 0.084 0.083 0.083 ### ### 0.0
2010-Jul-26 Mon 0.084 0.084 0.076 0.076 74,148 ### ### ### 0.0
2010-Jul-23 Fri 0.083 0.084 0.083 0.084 ### ### ###
2010-Jul-22 Thu 0.079 0.083 0.079 ### 80.4 80.4 0.0
2010-Jul-21 Wed 0.079 0.079 0.079 0.079 72.5 72.5 0.0
2010-Jul-20 Tue 0.076 0.076 ### ### 221,054 ### ### ### 0.0
2010-Jul-19 Mon 0.076 0.076 0.076 0.076 1,028 78 ### ### 0.0
2010-Jul-16 Fri 0.075 ### 0.075 ### ### ### 0.0
2010-Jul-15 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2010-Jul-14 Wed 0.076 0.076 0.074 0.074 12.1 12.1 0.0
2010-Jul-13 Tue 0.076 ### 0.073 0.073 ### ### 0.0
2010-Jul-12 Mon 0.076 0.076 0.076 0.076 ### ### 0.0
2010-Jul-09 Fri 0.078 0.078 0.075 0.075 ### ### 0.0
2010-Jul-08 Thu 0.079 0.081 0.079 0.081 87.5 87.5 0.0
2010-Jul-07 Wed ### ### 0.078 0.078 18.1 18.1 0.0
2010-Jul-06 Tue ### ### ### ### ### ### 0.0
2010-Jul-05 Mon 0.088 0.088 0.088 0.088 0 ###
2010-Jul-02 Fri 0.088 0.088 0.088 0.088 0 ###
2010-Jul-01 Thu 0.078 0.088 0.078 0.088 110,745 ### ### ### ###
2010-Jun-30 Wed 0.081 0.081 0.075 0.077 636,459 49,643 ### ### 0.0
2010-Jun-29 Tue 0.079 0.083 0.079 0.081 173,987 ### 89.8 89.8 0.0
2010-Jun-28 Mon 0.082 0.082 0.079 0.079 ### ### 0.0
2010-Jun-25 Fri 0.082 0.082 0.082 0.082 ### ### 0.0
2010-Jun-24 Thu 0.081 0.082 0.081 0.082 50,775 ### 84.2 84.2 0.0
2010-Jun-23 Wed 0.084 0.084 0.083 0.083 39,873 3,329 ### ### 0.0
2010-Jun-22 Tue 0.085 0.089 0.084 0.084 31.6 31.6 ###
2010-Jun-21 Mon 0.082 0.084 0.081 0.084 387,971 ### ### ### ###
2010-Jun-18 Fri 0.081 0.081 0.081 0.081 23,727 1,921 ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 73.6 73.6 0.0
2010-Jun-16 Wed 0.082 0.082 0.081 0.081 ### ### 0.0
2010-Jun-15 Tue 0.082 0.082 0.082 0.082 72.8 72.8 0.0
2010-Jun-11 Fri 0.081 0.081 0.081 0.081 71.0 71.0 0.0
2010-Jun-10 Thu 0.084 0.084 ### ### 148,245 6,226 5.1 5.1 0.0
2010-Jun-09 Wed 0.081 0.085 0.081 0.085 ### ### ###
2010-Jun-08 Tue 0.084 0.085 ### ### ### ### 0.0
2010-Jun-07 Mon 0.085 0.085 ### ### 541,980 ### 5.2 5.2 0.0
2010-Jun-04 Fri 0.087 0.087 0.086 0.086 93,777 ### 23.8 23.8 ###
2010-Jun-03 Thu 0.088 0.088 0.087 0.087 66,940 5,857 21.4 21.4 ###
2010-Jun-02 Wed 0.086 0.086 0.086 0.086 0 ###
2010-Jun-01 Tue 0.086 0.086 0.086 0.086 ### ### ###
2010-May-31 Mon 0.086 ### 0.086 0.086 260,223 11,189 69.5 69.5 ###
2010-May-28 Fri ### ### 0.085 0.085 168,887 7,177 6.7 6.7 ###
2010-May-27 Thu ### ### 0.085 0.085 4.0 4.0 ###
2010-May-26 Wed ### ### ### ### ### ### 0.0
2010-May-25 Tue ### ### ### ### ### ### 0.0
2010-May-24 Mon 0.088 ### 0.087 ### 77.7 77.7 0.0
2010-May-21 Fri 0.083 0.088 0.083 0.086 ### ### ###
2010-May-20 Thu 0.088 ### 0.088 ### 677,084 ### ### ### 0.0
2010-May-19 Wed 0.089 0.089 0.089 0.089 ### ### ###
2010-May-18 Tue 0.084 0.089 0.084 0.089 ### ### ###
2010-May-17 Mon 0.086 0.086 0.085 0.085 ### ### ###
2010-May-14 Fri 0.087 0.088 0.086 0.087 197,925 ### ### ### ###
2010-May-13 Thu ### ### 0.086 0.089 ### ### ###
2010-May-12 Wed 0.085 ### 0.085 ### 97.0 97.0 0.0
2010-May-11 Tue ### ### 0.085 0.085 15.2 15.2 ###
2010-May-10 Mon 0.079 0.089 0.079 0.087 1,491,180 125,259 ### ### ###
2010-May-07 Fri ### 0.076 ### 0.076 93.6 93.6 0.0
2010-May-06 Thu ### ### ### 0.072 ### ### 0.0
2010-May-05 Wed ### ### 0.085 ### 192,627 8,186 29.3 29.3 0.0
2010-May-04 Tue ### ### ### ### ### ### 0.0
2010-May-03 Mon ### ### ### ### 183,350 0 33.2 33.2 0.0
2010-Apr-30 Fri ### ### ### ### 191,446 0 ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 20.4 20.4 0.0
2010-Apr-28 Wed ### ### ### ### 18.4 18.4 0.0
2010-Apr-27 Tue ### ### ### ### 22.5 22.5 0.0
2010-Apr-23 Fri ### ### ### ### ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 215,170 0 81.6 81.6 0.0
2010-Apr-21 Wed ### ### ### ### 277,250 0 ### ### 0.0
2010-Apr-20 Tue ### ### 0.088 0.089 ### ### ###
2010-Apr-19 Mon ### ### 0.086 ### 1,057,641 45,478 76.1 76.1 0.0
2010-Apr-16 Fri ### ### 0.089 0.089 ### ### ###
2010-Apr-15 Thu ### ### ### ### 20.3 20.3 0.0
2010-Apr-14 Wed ### ### ### ### 67.2 67.2 0.0
2010-Apr-13 Tue ### ### ### ### ### ### 0.0
2010-Apr-12 Mon ### ### ### ### 824,521 0 67.6 67.6 0.0
2010-Apr-09 Fri ### ### ### ### 377,344 0 ### ### 0.0
2010-Apr-08 Thu ### ### ### ### 289,550 0 77.1 77.1 0.0
2010-Apr-07 Wed ### ### ### ### 943,083 0 ### ### 0.0
2010-Apr-06 Tue ### ### ### ### ### ### 0.0
2010-Apr-01 Thu ### ### ### ### ### ### 0.0
2010-Mar-31 Wed ### ### ### ### 0.3 0.3 0.0
2010-Mar-30 Tue ### 0.125 ### ### 96.9 96.9 0.0
2010-Mar-29 Mon ### ### ### ### 1,150,826 0 0.0
2010-Mar-26 Fri ### ### ### ### ### ### 0.0
2010-Mar-25 Thu ### ### ### ### ### ### 0.0
2010-Mar-24 Wed ### ### ### ### 99.2 99.2 0.0
2010-Mar-23 Tue ### ### ### ### 1,068,627 0 70.1 70.1 0.0
2010-Mar-22 Mon ### ### ### ### 8,885 0 74.6 74.6 0.0
2010-Mar-19 Fri ### ### ### ### 5.3 5.3 0.0
2010-Mar-18 Thu ### ### ### ### 488,944 0 71.8 71.8 0.0
2010-Mar-17 Wed ### 0.125 ### ### 1,011,120 ### ### ### 0.0
2010-Mar-16 Tue ### ### ### ### 1,994,872 0 ### ### 0.0
2010-Mar-15 Mon ### ### ### ### 9.0 9.0 0.0
2010-Mar-12 Fri ### ### ### ### 0.3 0.3 0.0
2010-Mar-11 Thu ### ### ### ### 564,878 0 ### ### 0.0
2010-Mar-10 Wed ### ### ### ### ### ### 0.0
2010-Mar-09 Tue ### ### ### 0.125 ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 9.7 9.7 0.0
2010-Mar-05 Fri ### ### ### ### ### ### 0.0
2010-Mar-04 Thu ### ### ### ### 336,942 0 3.8 3.8 0.0
2010-Mar-03 Wed ### ### ### ### ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 18,047 0 75.1 75.1 0.0
2010-Mar-01 Mon ### ### ### ### 85,453 0 ### ### 0.0
2010-Feb-26 Fri ### 0.145 ### 0.145 90.4 90.4 ###
2010-Feb-25 Thu ### ### ### ### ### ### 0.0
2010-Feb-24 Wed ### ### ### 0.145 ### ### ###
2010-Feb-23 Tue ### ### ### ### 0 0.0
2010-Feb-22 Mon ### 0.155 ### ### ### ### 0.0
2010-Feb-19 Fri 0.155 ### ### ### ### ### 0.0
2010-Feb-18 Thu ### ### ### ### ### ### 0.0
2010-Feb-17 Wed ### ### ### ### 84,570 0 ### ### 0.0
2010-Feb-16 Tue ### ### ### ### ### ### 0.0
2010-Feb-15 Mon 0.155 0.155 0.155 0.155 74.2 74.2 ###
2010-Feb-12 Fri ### ### ### ### 68.8 68.8 0.0
2010-Feb-11 Thu 0.155 ### 0.155 ### 82.4 82.4 0.0
2010-Feb-10 Wed ### 0.155 ### 0.155 ### ### ###
2010-Feb-09 Tue 0.155 ### ### ### 12,650 0 ### ### 0.0
2010-Feb-08 Mon ### 0.155 0.145 0.155 ### ### ###
2010-Feb-05 Fri ### ### ### ### 71.8 71.8 0.0
2010-Feb-04 Thu ### ### ### ### 76,380 0 ### ### 0.0
2010-Feb-03 Wed ### 0.175 ### 0.175 88.2 88.2 0.0
2010-Feb-02 Tue ### ### 0.155 0.155 223,880 17,350 11.2 11.2 ###
2010-Feb-01 Mon ### ### ### ### 611,680 0 99.2 99.2 0.0
2010-Jan-29 Fri 0.185 0.185 ### ### ### ### 0.0
2010-Jan-28 Thu 0.175 ### 0.175 0.185 148,140 ### ### ### ###
2010-Jan-27 Wed 0.175 ### 0.175 0.175 ### ### 0.0
2010-Jan-25 Mon ### ### ### ### 215,448 0 ### ### 0.0
2010-Jan-22 Fri 0.175 ### ### ### 298,343 0 14.0 14.0 0.0
2010-Jan-21 Thu ### ### 0.175 ### 6.6 6.6 0.0
2010-Jan-20 Wed ### ### ### ### 112,851 0 ### ### 0.0
2010-Jan-19 Tue 0.2 0.2 0.185 0.185 3.5 3.5 ###
2010-Jan-18 Mon ### 0.2 ### 0.2 ### ### 0.0
2010-Jan-15 Fri ### ### ### ### 87.6 87.6 0.0
2010-Jan-14 Thu ### ### ### ### 24,380 0 ### ### 0.0
2010-Jan-13 Wed ### ### ### ### 13.6 13.6 0.0
2010-Jan-12 Tue 0.2 0.2 0.2 0.2 91,043 ### ### ### 0.0
2010-Jan-11 Mon ### ### 0.2 0.2 16.3 16.3 0.0
2010-Jan-08 Fri 0.2 ### 0.2 0.2 989,888 98,988 ### ### 0.0
2010-Jan-07 Thu 0.185 ### ### ### 170,381 0 92.6 92.6 0.0
2010-Jan-06 Wed ### ### 0.185 0.185 11.9 11.9 ###
2010-Jan-05 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Jan-04 Mon 0.2 0.2 ### ### 5.9 5.9 0.0
2009-Dec-31 Thu ### ### 0.2 0.2 ### ### 0.0
2009-Dec-30 Wed 0.2 ### 0.2 ### 86.7 86.7 0.0
2009-Dec-29 Tue ### 0.21 ### ### ### ### 0.0
2009-Dec-24 Thu ### ### ### ### ### ### 0.0
2009-Dec-23 Wed ### 0.2 ### ### 509,656 ### ### ### 0.0
2009-Dec-22 Tue ### ### ### ### 180,344 0 ### ### 0.0
2009-Dec-21 Mon 0.175 0.175 ### ### 506,158 44,288 ### ### 0.0
2009-Dec-18 Fri 0.175 0.175 0.175 0.175 0 0.0
2009-Dec-17 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2009-Dec-16 Wed ### ### ### ### ### ### 0.0
2009-Dec-15 Tue ### ### 0.175 0.175 ### ### 0.0
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri 0.2 ### ### ### ### ### 0.0
2009-Dec-10 Thu ### 0.2 ### 0.2 99.3 99.3 0.0
2009-Dec-09 Wed 0.2 0.2 0.175 ### 2.1 2.1 0.0
2009-Dec-08 Tue 0.2 0.2 ### ### 768,325 ### ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 99.3 99.3 0.0
2009-Dec-04 Fri ### 0.185 ### ### 95.9 95.9 0.0
2009-Dec-03 Thu 0.185 ### ### ### 2.2 2.2 0.0
2009-Dec-02 Wed 0.2 0.2 ### 0.185 ### ### ###
2009-Dec-01 Tue 0.225 0.225 ### ### 1.1 1.1 0.0
2009-Nov-30 Mon 0.25 0.25 ### 0.22 1,057,545 ### 1.0 1.0 0.0
2009-Nov-27 Fri 0.245 0.245 0.245 0.245 0 0.0
2009-Nov-26 Thu 0.24 0.26 ### 0.245 1,227,381 159,559 ### ### 0.0
2009-Nov-25 Wed 0.185 0.23 0.185 0.225 99.6 99.6 ###
2009-Nov-24 Tue ### ### ### 0.175 458,781 0 ### ### 0.0
2009-Nov-23 Mon ### ### ### ### 12.0 12.0 0.0
2009-Nov-20 Fri ### ### ### ### 64,320 0 95.6 95.6 0.0
2009-Nov-19 Thu ### ### ### ### 74.0 74.0 0.0
2009-Nov-18 Wed ### ### ### ### ### ### 0.0
2009-Nov-17 Tue ### ### ### 0.175 277,888 0 91.0 91.0 0.0
2009-Nov-16 Mon ### ### ### ### 11.9 11.9 0.0
2009-Nov-13 Fri ### ### ### ### 66.6 66.6 0.0
2009-Nov-12 Thu ### ### ### ### ### ### 0.0
2009-Nov-11 Wed ### ### ### ### ### ### 0.0
2009-Nov-10 Tue ### 0.175 ### ### 70.3 70.3 0.0
2009-Nov-09 Mon ### 0.175 ### ### 84.7 84.7 0.0
2009-Nov-06 Fri ### ### ### ### 215,144 0 63.1 63.1 0.0
2009-Nov-05 Thu ### ### ### ### 22,450 0 77.0 77.0 0.0
2009-Nov-04 Wed ### ### ### ### ### ### 0.0
2009-Nov-03 Tue ### ### 0.145 0.145 ### ### ###
2009-Nov-02 Mon 0.145 0.145 ### 0.145 146,574 10,626 ### ### ###
2009-Oct-30 Fri 0.145 ### 0.145 0.155 323,125 23,426 94.8 94.8 ###
2009-Oct-29 Thu ### ### ### ### 83.0 83.0 0.0
2009-Oct-28 Wed ### 0.145 ### ### ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 269,981 0 ### ### 0.0
2009-Oct-26 Mon ### 0.155 ### 0.155 88.5 88.5 ###
2009-Oct-23 Fri ### ### ### ### 0 0.0
2009-Oct-22 Thu 0.155 ### ### ### ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 67.4 67.4 0.0
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 306,340 0 ### ### 0.0
2009-Oct-16 Fri ### 0.175 ### ### 681,059 ### ### ### 0.0
2009-Oct-15 Thu ### ### ### ### 1,546,559 0 99.1 99.1 0.0
2009-Oct-14 Wed ### ### ### ### ### ### 0.0
2009-Oct-13 Tue ### 0.145 ### 0.145 1,400,550 ### ### ### ###
2009-Oct-12 Mon ### 0.145 ### ### 1,273,424 92,323 ### ### 0.0
2009-Oct-09 Fri ### ### 0.125 0.125 93,181 5,823 11.8 11.8 0.0
2009-Oct-08 Thu 0.125 0.125 0.125 0.125 0 0.0
2009-Oct-07 Wed ### ### 0.125 0.125 4.2 4.2 0.0
2009-Oct-06 Tue ### ### ### ### 74.7 74.7 0.0
2009-Oct-05 Mon ### ### ### ### 247,040 0 ### ### 0.0
2009-Oct-02 Fri ### ### 0.125 0.125 96,775 6,048 13.7 13.7 0.0
2009-Oct-01 Thu ### ### ### ### 70.3 70.3 0.0
2009-Sep-30 Wed ### 0.145 ### ### 6.0 6.0 0.0
2009-Sep-29 Tue ### ### ### ### ### ### 0.0
2009-Sep-28 Mon 0.145 0.145 ### ### 6.3 6.3 0.0
2009-Sep-25 Fri ### ### ### 0.145 95.4 95.4 ###
2009-Sep-24 Thu ### 0.125 ### 0.125 95.4 95.4 0.0
2009-Sep-23 Wed ### ### ### ### 89.9 89.9 0.0
2009-Sep-22 Tue ### ### ### ### 10.7 10.7 0.0
2009-Sep-21 Mon ### ### ### ### 71.9 71.9 0.0
2009-Sep-18 Fri ### ### ### ### 64.5 64.5 0.0
2009-Sep-17 Thu ### ### ### ### 3.0 3.0 0.0
2009-Sep-16 Wed ### ### ### ### 89.1 89.1 0.0
2009-Sep-15 Tue ### ### ### ### 90.7 90.7 0.0
2009-Sep-14 Mon ### ### ### ### 0 0.0
2009-Sep-11 Fri ### ### ### ### 95.3 95.3 0.0
2009-Sep-10 Thu ### ### ### ### ### ### 0.0
2009-Sep-09 Wed ### ### ### ### 12.2 12.2 0.0
2009-Sep-08 Tue 0.125 0.125 ### ### 222,254 ### 10.9 10.9 0.0
2009-Sep-07 Mon ### ### ### 0.125 403,746 0 ### ### 0.0
2009-Sep-04 Fri ### ### ### ### 96.1 96.1 0.0
2009-Sep-03 Thu 0.087 ### 0.086 ### 812,175 34,923 ### ### 0.0
2009-Sep-02 Wed 0.089 0.089 0.085 0.085 9.3 9.3 ###
2009-Sep-01 Tue 0.088 0.089 0.088 0.089 74.7 74.7 ###
2009-Aug-31 Mon 0.085 0.088 0.085 0.085 72.3 72.3 ###
2009-Aug-28 Fri 0.089 0.089 0.089 0.089 0 ###
2009-Aug-27 Thu 0.089 0.089 0.089 0.089 70.1 70.1 ###
2009-Aug-26 Wed 0.085 0.085 0.083 0.083 18.4 18.4 0.0
2009-Aug-25 Tue 0.085 ### 0.081 ### 255,326 10,340 92.3 92.3 0.0
2009-Aug-24 Mon 0.085 0.085 0.081 0.081 10.0 10.0 0.0
2009-Aug-21 Fri ### ### 0.084 0.084 4.5 4.5 ###
2009-Aug-20 Thu ### ### ### ### 73.6 73.6 0.0
2009-Aug-19 Wed ### ### ### ### ### ### 0.0
2009-Aug-18 Tue 0.088 ### 0.087 ### 96.3 96.3 0.0
2009-Aug-17 Mon 0.087 0.087 0.087 0.087 ### ### ###
2009-Aug-14 Fri ### ### ### ### 56,556 0 ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 71,820 0 ### ### 0.0
2009-Aug-12 Wed ### ### 0.083 0.083 1.5 1.5 0.0
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### ### 0.089 0.089 13.7 13.7 ###
2009-Aug-06 Thu 0.089 0.089 0.089 0.089 0 ###
2009-Aug-05 Wed ### ### 0.089 0.089 ### ### ###
2009-Aug-04 Tue ### ### ### ### 7.2 7.2 0.0
2009-Aug-03 Mon ### ### ### ### 66.6 66.6 0.0
2009-Jul-31 Fri ### ### ### ### 83.3 83.3 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### 75.8 75.8 0.0
2009-Jul-22 Wed ### ### ### ### 170,672 0 20.3 20.3 0.0
2009-Jul-21 Tue ### ### ### ### 264,628 0 71.6 71.6 0.0
2009-Jul-20 Mon ### ### ### ### 228,571 0 23.7 23.7 0.0
2009-Jul-17 Fri ### ### ### ### 25,157 0 75.8 75.8 0.0
2009-Jul-16 Thu ### ### ### ### 179,346 0 26.9 26.9 0.0
2009-Jul-15 Wed 0.089 0.089 0.089 0.089 20,654 ### 62.4 62.4 ###
2009-Jul-14 Tue ### ### 0.085 0.085 ### ### ###
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 67.1 67.1 0.0
2009-Jul-09 Thu ### ### ### ### 64,188 0 66.8 66.8 0.0
2009-Jul-08 Wed ### ### ### ### ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 77.9 77.9 0.0
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 31,850 0 10.4 10.4 0.0
2009-Jul-02 Thu ### ### ### ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 28,650 0 86.2 86.2 0.0
2009-Jun-30 Tue ### ### ### ### ### ### 0.0
2009-Jun-29 Mon ### ### ### ### ### ### 0.0
2009-Jun-26 Fri ### ### ### ### 103,776 0 ### ### 0.0
2009-Jun-25 Thu ### ### ### ### 67.5 67.5 0.0
2009-Jun-24 Wed ### ### ### ### 15.1 15.1 0.0
2009-Jun-23 Tue ### ### ### ### 153,222 0 6.0 6.0 0.0
2009-Jun-22 Mon ### ### ### ### 47,471 0 ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu ### ### ### ### 179,429 0 75.4 75.4 0.0
2009-Jun-17 Wed ### ### ### ### ### ### 0.0
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 166,471 0 90.5 90.5 0.0
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu 0.125 0.125 ### ### 11.2 11.2 0.0
2009-Jun-10 Wed 0.125 ### 0.125 0.125 ### ### 0.0
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri ### ### 0.125 ### 69.9 69.9 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed 0.125 0.125 ### ### 10.2 10.2 0.0
2009-Jun-02 Tue 0.125 0.125 0.125 0.125 66.2 66.2 0.0
2009-Jun-01 Mon ### ### 0.125 0.125 262,626 ### ### ### 0.0
2009-May-29 Fri ### ### ### ### 73,580 0 ### ### 0.0
2009-May-28 Thu 0.125 0.125 ### 0.125 71.4 71.4 0.0
2009-May-27 Wed ### ### ### ### 283,040 0 12.9 12.9 0.0
2009-May-26 Tue ### ### ### ### 70.3 70.3 0.0
2009-May-25 Mon 0.145 0.145 0.145 0.145 73.7 73.7 ###
2009-May-22 Fri ### ### ### ### 0.6 0.6 0.0
2009-May-21 Thu ### ### ### ### 87.0 87.0 0.0
2009-May-20 Wed ### ### ### ### 74.2 74.2 0.0
2009-May-19 Tue ### ### ### ### 54,225 0 ### ### 0.0
2009-May-18 Mon ### ### ### ### 427,189 0 1.8 1.8 0.0
2009-May-15 Fri 0.125 ### ### ### 341,641 0 99.0 99.0 0.0
2009-May-14 Thu ### ### ### ### 2.4 2.4 0.0
2009-May-13 Wed ### ### ### ### 20,847 0 ### ### 0.0
2009-May-12 Tue ### 0.125 ### 0.125 99.4 99.4 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri ### ### ### ### 273,847 0 ### ### 0.0
2009-May-07 Thu ### ### ### ### 696,427 0 99.8 99.8 0.0
2009-May-06 Wed 0.085 ### ### ### 426,889 0 ### ### 0.0
2009-May-05 Tue 0.085 ### 0.082 0.085 68.1 68.1 ###
2009-May-04 Mon 0.085 0.085 0.085 0.085 0 ###
2009-May-01 Fri 0.086 0.086 0.085 0.085 ### ### ###
2009-Apr-30 Thu 0.087 0.087 0.086 0.086 23.4 23.4 ###
2009-Apr-29 Wed 0.086 ### 0.086 ### 88.8 88.8 0.0
2009-Apr-28 Tue 0.078 0.086 0.078 0.086 435,723 35,729 96.0 96.0 ###
2009-Apr-27 Mon 0.075 0.078 0.075 0.078 91.0 91.0 0.0
2009-Apr-24 Fri 0.077 0.077 0.075 0.075 ### ### 0.0
2009-Apr-23 Thu 0.077 0.077 0.074 0.075 17.3 17.3 0.0
2009-Apr-22 Wed 0.074 0.074 0.074 0.074 0 0.0
2009-Apr-21 Tue 0.074 0.074 0.074 0.074 74.0 74.0 0.0
2009-Apr-20 Mon 0.077 0.077 0.076 0.076 129,973 9,942 28.7 28.7 0.0
2009-Apr-17 Fri 0.082 ### 0.076 0.076 ### ### 0.0
2009-Apr-16 Thu 0.076 0.077 0.075 0.077 ### ### 0.0
2009-Apr-15 Wed 0.074 0.076 0.074 0.076 34,841 ### 79.6 79.6 0.0
2009-Apr-14 Tue 0.073 0.073 0.071 0.071 15.5 15.5 0.0
2009-Apr-09 Thu 0.074 0.074 0.074 0.074 63.2 63.2 0.0
2009-Apr-08 Wed ### 0.076 ### 0.075 95.7 95.7 0.0
2009-Apr-07 Tue ### ### ### ### ### ### 0.0
2009-Apr-06 Mon 0.071 0.071 ### ### 6.6 6.6 0.0
2009-Apr-03 Fri 0.071 0.073 ### 0.071 733,027 26,755 67.3 67.3 0.0
2009-Apr-02 Thu 0.073 0.073 ### 0.071 14.1 14.1 0.0
2009-Apr-01 Wed ### 0.073 ### 0.073 460,623 ### ### ### 0.0
2009-Mar-31 Tue 0.073 0.073 0.071 0.071 ### ### 0.0
2009-Mar-30 Mon 0.073 0.073 0.073 0.073 0 0.0
2009-Mar-27 Fri 0.076 0.076 0.073 0.073 10.2 10.2 0.0
2009-Mar-26 Thu 0.075 0.077 0.075 0.075 61.9 61.9 0.0
2009-Mar-25 Wed 0.079 0.079 0.079 0.079 ### ### 0.0
2009-Mar-24 Tue 0.074 0.079 0.074 0.079 92.4 92.4 0.0
2009-Mar-23 Mon ### ### ### ### 312,171 0 ### ### 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu ### 0.075 ### 0.073 86.4 86.4 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### ### ### ### 1.9 1.9 0.0
2009-Mar-16 Mon ### ### 0.075 0.075 5.7 5.7 0.0
2009-Mar-13 Fri 0.086 ### 0.084 ### 82.6 82.6 0.0
2009-Mar-12 Thu 0.085 0.085 0.085 0.085 ### ### ###
2009-Mar-11 Wed ### ### 0.085 0.085 ### ### ###
2009-Mar-10 Tue ### ### ### ### 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### 11.9 11.9 0.0
2009-Mar-05 Thu ### ### ### ### 73.5 73.5 0.0
2009-Mar-04 Wed ### ### ### ### 57,441 0 ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### 15,786 0 ### ### 0.0
2009-Feb-27 Fri ### ### ### ### ### ### 0.0
2009-Feb-26 Thu ### ### ### ### 65,158 0 ### ### 0.0
2009-Feb-25 Wed 0.125 0.125 ### ### 278,686 ### 0.4 0.4 0.0
2009-Feb-24 Tue ### ### ### 0.125 89.7 89.7 0.0
2009-Feb-23 Mon ### ### ### ### 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### 78.4 78.4 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue 0.086 ### 0.086 ### 109,175 ### ### ### 0.0
2009-Feb-16 Mon 0.085 0.085 0.085 0.085 17,242 ### ### ### ###
2009-Feb-13 Fri 0.085 0.085 0.085 0.085 63.1 63.1 ###
2009-Feb-12 Thu 0.085 0.085 0.085 0.085 0 ###
2009-Feb-11 Wed ### ### 0.085 0.085 ### ### ###
2009-Feb-10 Tue ### ### ### ### 75.8 75.8 0.0
2009-Feb-09 Mon ### ### ### ### 72.0 72.0 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### ### 0.085 0.085 216,377 ### ### ### ###
2009-Feb-04 Wed 0.085 0.085 0.085 0.085 ### ### ###
2009-Feb-03 Tue 0.085 0.085 0.085 0.085 ### ### ###
2009-Feb-02 Mon 0.085 0.085 0.085 0.085 72.2 72.2 ###
2009-Jan-30 Fri 0.086 0.086 0.085 0.085 ### ### ###
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 91,623 0 92.1 92.1 0.0
2009-Jan-27 Tue ### ### ### ### 97,377 0 75.1 75.1 0.0
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### ### ### 0.0
2009-Jan-20 Tue ### ### ### ### 17.4 17.4 0.0
2009-Jan-19 Mon ### ### ### ### 77.2 77.2 0.0
2009-Jan-16 Fri ### ### ### ### 72.2 72.2 0.0
2009-Jan-15 Thu ### ### ### ### 268,376 0 97.9 97.9 0.0
2009-Jan-14 Wed ### ### ### ### ### ### 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2009-Jan-09 Fri 0.125 ### ### 0.125 ### ### 0.0
2009-Jan-08 Thu ### ### ### ### ### ### 0.0
2009-Jan-07 Wed ### ### ### ### ### ### 0.0
2009-Jan-06 Tue ### ### ### ### ### ### 0.0
2009-Jan-05 Mon ### ### 0.125 ### 226,447 14,152 ### ### 0.0
2009-Jan-02 Fri 0.125 ### 0.125 0.125 39,650 2,478 63.4 63.4 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue ### ### ### ### ### ### 0.0
2008-Dec-29 Mon ### ### ### ### 254,847 0 89.1 89.1 0.0
2008-Dec-24 Wed ### ### 0.086 ### 246,153 10,584 63.7 63.7 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon ### ### 0.087 0.087 20.9 20.9 ###
2008-Dec-19 Fri 0.082 ### 0.082 ### 94.9 94.9 0.0
2008-Dec-18 Thu ### 0.081 ### 0.081 170,148 ### 72.9 72.9 0.0
2008-Dec-17 Wed 0.075 ### 0.075 ### 92.5 92.5 0.0
2008-Dec-16 Tue ### ### ### ### 76.7 76.7 0.0
2008-Dec-15 Mon ### 0.075 ### 0.075 94.3 94.3 0.0
2008-Dec-12 Fri 0.076 0.076 ### ### ### ### 0.0
2008-Dec-11 Thu ### ### 0.078 0.078 ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon 0.075 0.075 ### ### 340,150 12,755 ### ### 0.0
2008-Dec-05 Fri 0.073 0.075 0.071 0.071 24.8 24.8 0.0
2008-Dec-04 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Dec-03 Wed ### ### 0.077 ### 107,250 4,129 ### ### 0.0
2008-Dec-02 Tue 0.075 0.079 0.075 0.079 ### ### 0.0
2008-Dec-01 Mon ### 0.072 ### 0.072 93.9 93.9 0.0
2008-Nov-28 Fri ### ### ### ### 217,687 0 66.2 66.2 0.0
2008-Nov-27 Thu ### ### ### ### 57,248 0 ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 78.9 78.9 0.0
2008-Nov-25 Tue ### ### 0.071 0.071 333,120 11,825 5.0 5.0 0.0
2008-Nov-24 Mon 0.075 0.086 0.075 0.086 ### ### ###
2008-Nov-21 Fri 0.055 ### 0.055 ### 90,380 2,485 ### ### 0.0
2008-Nov-20 Thu ### ### 0.052 0.052 ### ### ###
2008-Nov-19 Wed ### 0.072 ### ### 302,420 10,887 84.9 84.9 0.0
2008-Nov-18 Tue 0.085 0.085 ### ### 21.3 21.3 0.0
2008-Nov-17 Mon 0.085 0.085 0.085 0.085 82.1 82.1 ###
2008-Nov-14 Fri ### ### 0.085 0.085 224,570 9,544 ### ### ###
2008-Nov-13 Thu 0.082 ### ### ### 284,920 0 ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 365,887 0 ### ### 0.0
2008-Nov-11 Tue ### ### ### ### 91,575 0 ### ### 0.0
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri ### ### ### ### ### ### 0.0
2008-Nov-06 Thu ### ### ### ### ### ### 0.0
2008-Nov-05 Wed ### ### ### ### 66.3 66.3 0.0
2008-Nov-04 Tue 0.125 0.125 ### ### 343,452 ### ### ### 0.0
2008-Nov-03 Mon ### ### ### ### 9.5 9.5 0.0
2008-Oct-31 Fri ### 0.125 ### ### 79.9 79.9 0.0
2008-Oct-30 Thu ### ### ### ### 205,850 0 62.7 62.7 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 78.3 78.3 0.0
2008-Oct-27 Mon ### ### ### ### 4.3 4.3 0.0
2008-Oct-24 Fri ### ### ### 0.125 279,441 0 35.5 35.5 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 657,159 0 78.9 78.9 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### 170,586 0 97.5 97.5 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 126,643 0 82.6 82.6 0.0
2008-Oct-15 Wed ### ### ### ### 567,845 0 ### ### 0.0
2008-Oct-14 Tue ### 0.155 ### ### 356,585 ### 5.8 5.8 0.0
2008-Oct-13 Mon ### ### ### ### 554,379 0 7.0 7.0 0.0
2008-Oct-10 Fri ### ### 0.125 ### 971,677 60,729 ### ### 0.0
2008-Oct-09 Thu ### 0.145 ### 0.145 1,456,089 ### ### ### ###
2008-Oct-08 Wed ### ### ### ### 752,142 0 32.1 32.1 0.0
2008-Oct-07 Tue ### ### ### ### 149,547 0 ### ### 0.0
2008-Oct-06 Mon ### 0.155 0.145 ### 133,478 20,021 88.9 88.9 0.0
2008-Oct-03 Fri 0.155 0.155 ### ### 541,050 ### 18.7 18.7 0.0
2008-Oct-02 Thu ### ### ### ### 72,053 0 ### ### 0.0
2008-Oct-01 Wed ### 0.155 ### 0.155 183,185 ### ### ### ###
2008-Sep-30 Tue 0.155 ### ### ### ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 170,376 0 96.2 96.2 0.0
2008-Sep-26 Fri ### ### 0.155 0.155 10.6 10.6 ###
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed 0.175 0.175 ### ### 234,850 20,549 ### ### 0.0
2008-Sep-23 Tue ### ### ### 0.175 ### ### 0.0
2008-Sep-22 Mon 0.175 ### ### ### ### ### 0.0
2008-Sep-19 Fri ### 0.175 ### ### 58.8 58.8 0.0
2008-Sep-18 Thu 0.175 0.175 ### ### 251,576 ### ### ### 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 81.6 81.6 0.0
2008-Sep-12 Fri ### 0.175 ### ### 116,329 10,178 ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 80.7 80.7 0.0
2008-Sep-10 Wed 0.185 0.185 ### ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### 718,878 0 ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 62.2 62.2 0.0
2008-Sep-05 Fri ### 0.21 ### 0.21 95.5 95.5 ###
2008-Sep-04 Thu 0.21 0.21 ### ### 68,047 7,144 ### ### 0.0
2008-Sep-03 Wed 0.21 0.21 ### ### ### ### 0.0
2008-Sep-02 Tue 0.2 0.2 0.2 0.2 102,850 20,570 ### ### 0.0
2008-Sep-01 Mon 0.21 0.22 0.21 0.22 ### ### 0.0
2008-Aug-29 Fri 0.22 0.225 ### 0.22 ### ### 0.0
2008-Aug-28 Thu ### 0.225 ### 0.2 15.9 15.9 0.0
2008-Aug-27 Wed ### 0.2 0.185 0.2 ### ### 0.0
2008-Aug-26 Tue ### ### ### ### 65.4 65.4 0.0
2008-Aug-25 Mon ### ### ### ### 84.4 84.4 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### ### ### ### ### ### 0.0
2008-Aug-20 Wed ### ### ### ### 7.0 7.0 0.0
2008-Aug-19 Tue ### ### ### ### 23.0 23.0 0.0
2008-Aug-18 Mon 0.2 0.2 ### ### 374,058 ### 19.3 19.3 0.0
2008-Aug-15 Fri 0.2 0.2 0.2 0.2 70,445 14,089 ### ### 0.0
2008-Aug-14 Thu 0.2 ### 0.2 0.2 124,824 12,482 ### ### 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue 0.2 0.21 ### ### 87.9 87.9 0.0
2008-Aug-11 Mon ### 0.21 ### ### ### ### 0.0
2008-Aug-08 Fri 0.22 0.22 0.22 0.22 2,122 ### ### ### 0.0
2008-Aug-07 Thu 0.23 0.23 0.21 0.22 20,825 4,581 12.2 12.2 0.0
2008-Aug-06 Wed 0.23 ### 0.2 ### ### ### 0.0
2008-Aug-05 Tue 0.23 0.24 0.225 0.23 59,825 ### ### ### ###
2008-Aug-04 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2008-Aug-01 Fri ### 0.24 ### 0.24 671,487 80,578 ### ### 0.0
2008-Jul-31 Thu 0.24 0.24 0.24 0.24 331,278 ### ### ### 0.0
2008-Jul-30 Wed 0.255 0.255 0.25 0.25 125,542 ### 19.5 19.5 0.0
2008-Jul-29 Tue 0.26 ### 0.24 0.255 28.3 28.3 0.0
2008-Jul-28 Mon 0.255 0.26 0.25 0.26 ### ### 0.0
2008-Jul-25 Fri 0.255 0.255 0.25 0.255 76.0 76.0 0.0
2008-Jul-24 Thu 0.26 0.26 0.245 0.255 ### ### 0.0
2008-Jul-23 Wed ### ### 0.255 0.26 ### ### 0.0
2008-Jul-22 Tue ### 0.27 0.26 ### ### ### 0.0
2008-Jul-21 Mon 0.26 ### 0.26 ### 104,424 13,575 78.8 78.8 0.0
2008-Jul-18 Fri ### 0.27 0.255 0.26 263,181 69,085 ### ### 0.0
2008-Jul-17 Thu 0.26 ### 0.25 ### 184,955 ### 79.2 79.2 0.0
2008-Jul-16 Wed 0.25 0.27 0.25 0.255 693,274 180,251 81.2 81.2 0.0
2008-Jul-15 Tue ### ### 0.25 0.26 ### ### 0.0
2008-Jul-14 Mon 0.27 0.27 0.25 ### ### ### 0.0
2008-Jul-11 Fri 0.25 0.26 ### 0.26 86.9 86.9 0.0
2008-Jul-10 Thu 0.25 0.255 ### 0.24 ### ### 0.0
2008-Jul-09 Wed 0.27 0.27 0.25 0.255 10.1 10.1 0.0
2008-Jul-08 Tue 0.285 0.29 0.26 0.26 528,177 145,248 6.0 6.0 0.0
2008-Jul-07 Mon ### ### 0.275 0.275 4.9 4.9 ###
2008-Jul-04 Fri ### ### 0.28 ### 2,019,056 ### 66.6 66.6 0.0
2008-Jul-03 Thu 0.29 0.29 0.255 0.27 1,121,783 305,685 10.6 10.6 ###
2008-Jul-02 Wed 0.28 ### 0.28 0.29 ### ### ###
2008-Jul-01 Tue ### 0.28 0.26 0.27 ### ### ###
2008-Jun-30 Mon 0.27 0.325 ### ### 4,308,553 ### ### ### 0.0
2008-Jun-27 Fri ### 0.27 0.22 0.26 2,680,650 656,759 95.8 95.8 0.0
2008-Jun-26 Thu 0.21 0.23 ### 0.21 1,011,757 116,352 63.9 63.9 ###
2008-Jun-25 Wed 0.2 0.225 0.2 0.21 91.1 91.1 ###
2008-Jun-24 Tue 0.2 ### ### ### 470,289 0 83.1 83.1 0.0
2008-Jun-23 Mon 0.2 ### ### ### 457,822 0 ### ### 0.0
2008-Jun-20 Fri ### 0.21 0.2 0.2 162,925 ### 24.4 24.4 0.0
2008-Jun-19 Thu 0.2 ### ### ### ### ### 0.0
2008-Jun-18 Wed 0.21 0.21 ### 0.2 356,070 37,387 ### ### 0.0
2008-Jun-17 Tue 0.2 ### 0.2 0.2 66.5 66.5 0.0
2008-Jun-16 Mon 0.225 0.24 ### 0.21 1,341,880 161,025 8.0 8.0 ###
2008-Jun-13 Fri ### 0.225 ### 0.225 99.7 99.7 ###
2008-Jun-12 Thu 0.185 0.185 0.175 0.175 12.2 12.2 0.0
2008-Jun-11 Wed ### ### ### 0.185 3.4 3.4 ###
2008-Jun-10 Tue 0.2 0.22 ### ### 13.6 13.6 0.0
2008-Jun-06 Fri 0.22 0.22 0.2 0.2 1,114,873 234,123 3.5 3.5 0.0
2008-Jun-05 Thu ### ### ### ### 450,527 0 75.9 75.9 0.0
2008-Jun-04 Wed 0.225 0.23 ### ### 1,816,649 ### 12.4 12.4 0.0
2008-Jun-03 Tue 0.23 0.23 ### 0.225 369,676 ### ### ### ###
2008-Jun-02 Mon 0.225 0.23 0.22 0.23 958,643 ### 83.6 83.6 ###
2008-May-30 Fri 0.225 0.23 ### 0.23 79.3 79.3 ###
2008-May-29 Thu 0.25 0.255 ### 0.225 ### ### ###
2008-May-28 Wed 0.25 0.25 0.24 0.25 75.8 75.8 0.0
2008-May-27 Tue 0.26 0.26 0.24 0.25 14.0 14.0 0.0
2008-May-26 Mon 0.28 0.28 0.26 0.26 ### ### 0.0
2008-May-23 Fri 0.28 ### 0.28 0.28 ### ### ###
2008-May-22 Thu 0.28 0.28 0.27 0.28 65.3 65.3 ###
2008-May-21 Wed 0.285 ### 0.285 0.285 210,226 29,957 67.7 67.7 ###
2008-May-20 Tue ### ### 0.285 ### 26.0 26.0 0.0
2008-May-19 Mon ### ### ### ### ### ### 0.0
2008-May-16 Fri ### ### 0.29 ### 65.2 65.2 0.0
2008-May-15 Thu ### ### ### ### 75.3 75.3 0.0
2008-May-14 Wed ### ### ### ### 13.3 13.3 0.0
2008-May-13 Tue 0.285 ### 0.285 ### ### ### 0.0
2008-May-12 Mon ### ### 0.285 0.285 173,342 ### ### ### ###
2008-May-09 Fri ### ### 0.285 0.29 141,456 20,157 22.6 22.6 ###
2008-May-08 Thu 0.28 ### 0.26 0.29 730,989 95,028 ### ### ###
2008-May-07 Wed ### ### 0.29 ### 893,549 ### 16.4 16.4 0.0
2008-May-06 Tue 0.28 ### 0.28 ### 4,167,240 ### ### ### 0.0
2008-May-05 Mon 0.23 0.245 0.225 0.245 92.1 92.1 0.0
2008-May-02 Fri 0.24 0.24 0.23 ### 1,422,852 334,370 ### ### 0.0
2008-May-01 Thu 0.255 0.255 0.24 0.25 811,022 200,727 ### ### 0.0
2008-Apr-30 Wed 0.26 0.26 0.24 0.24 1,366,173 341,543 ### ### 0.0
2008-Apr-29 Tue 0.275 0.275 0.26 0.26 1,360,672 363,979 ### ### 0.0
2008-Apr-28 Mon 0.275 0.275 0.27 0.27 ### ### ###
2008-Apr-24 Thu 0.28 0.28 0.275 0.275 481,220 ### 22.0 22.0 ###
2008-Apr-23 Wed 0.28 0.28 0.27 0.275 ### ### ###
2008-Apr-22 Tue 0.285 0.285 0.275 0.28 25.2 25.2 ###
2008-Apr-21 Mon ### ### 0.28 0.28 678,255 94,955 1.6 1.6 ###
2008-Apr-18 Fri ### ### ### ### 23.4 23.4 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed 0.29 0.29 0.285 0.29 ### ### ###
2008-Apr-15 Tue ### ### 0.29 0.29 59,722 8,659 ### ### ###
2008-Apr-14 Mon ### ### 0.285 0.285 15.1 15.1 ###
2008-Apr-11 Fri ### ### ### ### 142,628 0 13.0 13.0 0.0
2008-Apr-10 Thu ### ### ### ### 84.4 84.4 0.0
2008-Apr-09 Wed ### ### ### ### 74.6 74.6 0.0
2008-Apr-08 Tue ### ### 0.285 ### 212,650 ### ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 64,184 0 91.0 91.0 0.0
2008-Apr-04 Fri 0.29 ### 0.275 ### 73.2 73.2 0.0
2008-Apr-03 Thu 0.29 ### 0.275 0.29 914,720 125,774 ### ### ###
2008-Apr-02 Wed ### ### 0.285 0.29 511,124 ### ### ### ###
2008-Apr-01 Tue ### ### ### ### 8.0 8.0 0.0
2008-Mar-31 Mon 0.325 ### 0.29 ### 543,081 78,746 77.8 77.8 0.0
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 128,022 0 ### ### 0.0
2008-Mar-26 Wed ### ### 0.355 ### 61.5 61.5 0.0
2008-Mar-25 Tue ### ### ### ### 295,621 0 9.4 9.4 0.0
2008-Mar-20 Thu ### ### ### ### 73.5 73.5 0.0
2008-Mar-19 Wed ### ### ### ### 401,743 0 88.2 88.2 0.0
2008-Mar-18 Tue ### ### 0.355 ### 103,279 ### 30.9 30.9 0.0
2008-Mar-17 Mon ### 0.4 ### ### 246,789 49,357 ### ### 0.0
2008-Mar-14 Fri ### 0.4 ### ### 201,920 40,384 ### ### 0.0
2008-Mar-13 Thu 0.42 0.42 0.385 ### 228,988 ### ### ### 0.0
2008-Mar-12 Wed 0.45 0.45 0.44 0.44 ### ### ###
2008-Mar-11 Tue ### ### ### 0.445 71,050 0 20.2 20.2 ###
2008-Mar-10 Mon 0.44 ### 0.44 0.45 69,785 15,352 ### ### 0.0
2008-Mar-07 Fri 0.485 0.49 0.445 0.48 471,556 220,452 ### ### 0.0
2008-Mar-06 Thu ### 0.51 0.475 0.5 74.5 74.5 0.0
2008-Mar-05 Wed ### 0.47 ### ### 12,548 2,948 75.2 75.2 0.0
2008-Mar-04 Tue 0.48 0.51 ### 0.47 32.1 32.1 ###
2008-Mar-03 Mon 0.49 0.51 0.455 ### 246,959 119,157 ### ### 0.0
2008-Feb-29 Fri 0.49 0.52 0.49 0.52 93.3 93.3 0.0
2008-Feb-28 Thu 0.48 0.49 0.48 0.485 99,081 48,054 75.9 75.9 0.0
2008-Feb-27 Wed ### ### ### ### ### ### 0.0
2008-Feb-26 Tue ### ### 0.48 0.48 485,453 ### ### ### 0.0
2008-Feb-25 Mon 0.46 0.5 0.46 0.49 ### ### ###
2008-Feb-22 Fri 0.45 0.46 0.44 0.46 80.4 80.4 0.0
2008-Feb-21 Thu 0.42 0.445 0.42 0.445 ### ### ###
2008-Feb-20 Wed 0.42 0.44 ### 0.42 117,173 25,778 75.2 75.2 ###
2008-Feb-19 Tue 0.425 0.445 0.42 0.445 91.3 91.3 ###
2008-Feb-18 Mon ### 0.425 ### ### 198,445 ### 74.6 74.6 0.0
2008-Feb-15 Fri 0.42 0.42 ### ### ### ### 0.0
2008-Feb-14 Thu 0.41 0.41 0.41 0.41 66,045 27,078 ### ### ###
2008-Feb-13 Wed ### 0.42 ### 0.41 96.3 96.3 ###
2008-Feb-12 Tue ### ### ### ### 77,646 0 ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 81.6 81.6 0.0
2008-Feb-08 Fri ### ### 0.375 ### 65.7 65.7 0.0
2008-Feb-07 Thu ### ### 0.355 ### 649,377 ### 19.9 19.9 0.0
2008-Feb-06 Wed ### 0.4 ### ### 99,851 19,970 ### ### 0.0
2008-Feb-05 Tue 0.42 0.42 0.4 0.4 594,979 243,941 10.0 10.0 0.0
2008-Feb-04 Mon 0.42 0.42 0.42 0.42 70.4 70.4 ###
2008-Feb-01 Fri 0.4 0.44 0.4 0.43 ### ### ###
2008-Jan-31 Thu 0.45 0.45 0.4 0.4 327,758 ### ### ### 0.0
2008-Jan-30 Wed ### 0.47 0.45 0.45 82,154 ### ### ### 0.0
2008-Jan-29 Tue 0.45 0.46 0.445 0.445 ### ### ###
2008-Jan-25 Fri 0.47 0.47 0.45 0.45 394,750 181,585 7.2 7.2 0.0
2008-Jan-24 Thu 0.48 0.49 0.44 0.45 ### ### 0.0
2008-Jan-23 Wed 0.44 0.48 0.44 0.48 88.5 88.5 0.0
2008-Jan-22 Tue 0.47 0.47 0.42 0.42 ### ### ###
2008-Jan-21 Mon 0.5 0.51 0.48 0.48 241,973 119,776 ### ### 0.0
2008-Jan-18 Fri ### ### 0.49 ### 268,623 ### 12.0 12.0 0.0
2008-Jan-17 Thu 0.545 0.55 0.54 0.55 158,124 86,177 ### ### ###
2008-Jan-16 Wed 0.56 0.56 0.545 0.545 265,078 146,455 30.4 30.4 0.0
2008-Jan-15 Tue 0.55 0.57 0.55 0.56 85.7 85.7 ###
2008-Jan-14 Mon ### ### 0.545 0.56 ### ### ###
2008-Jan-11 Fri 0.57 0.58 0.56 0.57 318,642 181,625 80.6 80.6 ###
2008-Jan-10 Thu 0.575 0.575 ### 0.57 35.5 35.5 ###
2008-Jan-09 Wed 0.575 0.575 0.56 0.56 336,527 190,979 19.5 19.5 ###
2008-Jan-08 Tue ### ### 0.575 0.59 36.3 36.3 0.0
2008-Jan-07 Mon ### ### 0.56 ### 38.0 38.0 0.0
2008-Jan-04 Fri ### ### ### ### 184,440 0 26.0 26.0 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed ### ### ### ### 4.5 4.5 0.0
2007-Dec-31 Mon 0.625 ### ### ### 342,640 0 80.6 80.6 0.0
2007-Dec-28 Fri ### 0.645 ### ### 72.1 72.1 0.0
2007-Dec-27 Thu ### ### ### ### 13,076 0 ### ### 0.0
2007-Dec-24 Mon 0.585 ### 0.585 0.59 203,348 59,479 70.8 70.8 0.0
2007-Dec-21 Fri 0.58 0.58 0.52 ### 1,645,483 ### 14.6 14.6 0.0
2007-Dec-20 Thu 0.725 0.725 ### ### ### ### 0.0
2007-Dec-19 Wed 0.725 0.725 0.675 0.7 379,970 265,979 12.4 12.4 ###
2007-Dec-18 Tue ### ### ### 0.725 474,576 0 99.0 99.0 ###
2007-Dec-17 Mon 0.745 0.745 ### 0.685 ### ### 0.0
2007-Dec-14 Fri 0.77 0.78 0.77 0.78 489,672 ### 87.0 87.0 0.1
2007-Dec-13 Thu 0.8 0.8 0.77 0.77 279,682 219,550 ### ### 0.1
2007-Dec-12 Wed 0.775 0.8 0.775 0.8 418,121 329,270 ### ### 0.1
2007-Dec-11 Tue 0.78 0.79 0.77 0.77 24.8 24.8 0.1
2007-Dec-10 Mon 0.76 0.79 0.76 0.77 312,559 ### 81.2 81.2 0.1
2007-Dec-07 Fri 0.755 0.78 0.74 0.76 112,180 85,256 68.6 68.6 0.1
2007-Dec-06 Thu 0.745 0.8 0.745 0.75 741,043 572,455 ### ### ###
2007-Dec-05 Wed ### 0.74 ### 0.73 1,054,951 ### ### ### 0.1
2007-Dec-04 Tue 0.685 0.72 ### ### 366,186 131,826 ### ### 0.0
2007-Dec-03 Mon ### ### ### ### 594,445 0 97.6 97.6 0.0
2007-Nov-30 Fri 0.58 ### 0.58 ### 336,324 ### 95.0 95.0 0.0
2007-Nov-29 Thu 0.58 ### 0.58 ### 54,387 15,772 87.0 87.0 0.0
2007-Nov-28 Wed 0.58 ### 0.575 0.58 128,144 36,841 ### ### ###
2007-Nov-27 Tue 0.58 ### 0.575 0.575 ### ### ###
2007-Nov-26 Mon ### ### 0.575 0.575 9.3 9.3 ###
2007-Nov-23 Fri 0.57 ### ### ### 93.9 93.9 0.0
2007-Nov-22 Thu 0.58 0.59 ### ### ### ### 0.0
2007-Nov-21 Wed 0.59 0.59 0.55 0.58 572,372 326,252 29.0 29.0 ###
2007-Nov-20 Tue 0.58 0.59 0.57 0.59 ### ### 0.0
2007-Nov-19 Mon 0.59 0.59 0.575 0.59 67.2 67.2 0.0
2007-Nov-16 Fri 0.58 0.58 0.57 0.57 154,755 88,984 20.7 20.7 ###
2007-Nov-15 Thu 0.59 0.59 0.575 0.575 16.6 16.6 ###
2007-Nov-14 Wed 0.57 ### 0.57 ### 253,347 ### 93.4 93.4 0.0
2007-Nov-13 Tue ### ### ### ### ### ### 0.0
2007-Nov-12 Mon ### ### 0.585 ### 135,689 39,689 ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 30.4 30.4 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed 0.57 ### 0.57 ### 255,286 72,756 ### ### 0.0
2007-Nov-06 Tue ### ### 0.57 0.57 ### ### ###
2007-Nov-05 Mon ### ### 0.58 ### ### ### 0.0
2007-Nov-02 Fri ### ### 0.56 0.585 0.6 0.6 ###
2007-Nov-01 Thu ### ### 0.655 0.655 132,647 43,441 ### ### ###
2007-Oct-31 Wed 0.685 0.685 ### ### ### ### 0.0
2007-Oct-30 Tue ### 0.685 ### ### 253,380 86,782 79.8 79.8 0.0
2007-Oct-29 Mon ### ### ### ### ### ### 0.0
2007-Oct-26 Fri ### ### ### ### 181,759 0 ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 70.3 70.3 0.0
2007-Oct-24 Wed 0.59 ### 0.58 ### ### ### 0.0
2007-Oct-23 Tue ### ### 0.59 0.59 ### ### 0.0
2007-Oct-22 Mon ### ### 0.58 ### 130,745 ### ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 405,722 0 ### ### 0.0
2007-Oct-18 Thu ### 0.675 ### ### 78.3 78.3 0.0
2007-Oct-17 Wed 0.645 0.675 ### ### 300,924 ### 34.2 34.2 0.0
2007-Oct-16 Tue ### ### ### 0.645 ### ### ###
2007-Oct-15 Mon ### ### ### ### 261,450 0 27.3 27.3 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 167,120 0 14.6 14.6 0.0
2007-Oct-10 Wed 0.7 ### ### ### ### ### 0.0
2007-Oct-09 Tue ### 0.72 0.7 0.7 ### ### ###
2007-Oct-08 Mon ### 0.725 ### 0.7 ### ### ###
2007-Oct-05 Fri 0.655 ### ### ### 154,621 0 ### ### 0.0
2007-Oct-04 Thu ### ### ### ### 49,476 0 ### ### 0.0
2007-Oct-03 Wed ### ### 0.655 ### 216,576 70,928 25.8 25.8 0.0
2007-Oct-02 Tue ### ### 0.675 0.675 92,024 31,058 22.5 22.5 0.0
2007-Oct-01 Mon ### 0.7 ### ### 231,840 81,144 ### ### 0.0
2007-Sep-28 Fri 0.7 ### ### ### 151,850 0 25.5 25.5 0.0
2007-Sep-27 Thu 0.71 0.72 ### 0.7 529,943 190,779 ### ### ###
2007-Sep-26 Wed ### ### 0.645 ### 90.8 90.8 0.0
2007-Sep-25 Tue ### 0.655 ### 0.645 131,777 43,156 ### ### ###
2007-Sep-24 Mon ### 0.655 0.625 0.655 107,770 68,972 69.6 69.6 ###
2007-Sep-21 Fri ### ### ### ### 525,426 0 61.4 61.4 0.0
2007-Sep-20 Thu 0.625 ### ### ### 30.8 30.8 0.0
2007-Sep-19 Wed ### ### ### ### ### ### 0.0
2007-Sep-18 Tue ### ### ### ### 296,850 0 ### ### 0.0
2007-Sep-17 Mon ### ### ### ### 296,128 0 ### ### 0.0
2007-Sep-14 Fri 0.675 ### ### 0.675 92,750 0 ### ### 0.0
2007-Sep-13 Thu ### ### ### ### ### ### 0.0
2007-Sep-12 Wed ### 0.72 ### ### ### ### 0.0
2007-Sep-11 Tue 0.7 0.7 ### ### ### ### 0.0
2007-Sep-10 Mon 0.71 0.73 0.7 0.71 ### ### ###
2007-Sep-07 Fri ### 0.73 ### 0.73 217,524 ### 81.2 81.2 0.1
2007-Sep-06 Thu 0.74 0.74 ### 0.71 ### ### ###
2007-Sep-05 Wed ### 0.78 0.74 0.75 21.3 21.3 ###
2007-Sep-04 Tue 0.77 0.78 0.76 0.76 ### ### 0.1
2007-Sep-03 Mon ### 0.785 ### 0.78 81.6 81.6 0.1
2007-Aug-31 Fri 0.77 0.78 0.75 ### ### ### 0.0
2007-Aug-30 Thu 0.78 0.82 0.77 0.77 27.9 27.9 0.1
2007-Aug-29 Wed 0.78 0.78 0.7 0.73 382,085 282,742 ### ### 0.1
2007-Aug-28 Tue 0.77 0.81 0.75 ### 208,255 ### 91.3 91.3 0.0
2007-Aug-27 Mon 0.685 0.79 0.685 0.79 647,627 477,624 ### ### ###
2007-Aug-24 Fri ### ### ### ### ### ### 0.0
2007-Aug-23 Thu ### ### 0.59 ### ### ### 0.0
2007-Aug-22 Wed 0.58 0.58 0.54 0.55 968,145 ### ### ### ###
2007-Aug-21 Tue ### ### 0.56 0.58 ### ### ###
2007-Aug-20 Mon ### 0.625 0.59 ### 1,352,340 821,546 ### ### 0.0
2007-Aug-17 Fri ### ### 0.59 0.59 277,050 81,729 9.9 9.9 0.0
2007-Aug-16 Thu ### ### 0.56 ### 860,279 240,878 50.5 50.5 0.0
2007-Aug-15 Wed 0.76 0.81 ### ### 7.1 7.1 0.0
2007-Aug-14 Tue 0.86 0.86 0.76 0.76 ### ### 0.1
2007-Aug-13 Mon 0.82 0.86 ### 0.83 79.6 79.6 ###
2007-Aug-10 Fri ### 0.84 ### 0.81 489,150 205,443 ### ### 0.1
2007-Aug-09 Thu 0.875 0.88 ### 0.85 ### ### ###
2007-Aug-08 Wed 0.88 0.89 0.86 0.875 47,180 41,282 ### ### 0.1
2007-Aug-07 Tue 0.87 ### 0.87 0.88 75.3 75.3 0.1
2007-Aug-06 Mon 0.925 ### 0.87 0.87 13.0 13.0 0.1
2007-Aug-03 Fri ### ### ### ### ### ### 0.0
2007-Aug-02 Thu ### ### ### ### ### ### 0.0
2007-Aug-01 Wed ### ### ### ### 95.6 95.6 0.0
2007-Jul-31 Tue 0.925 0.975 0.925 ### 74.4 74.4 0.0
2007-Jul-30 Mon 0.87 ### 0.845 0.88 69.0 69.0 0.1
2007-Jul-27 Fri ### ### 0.88 ### 531,944 234,055 82.6 82.6 0.0
2007-Jul-26 Thu ### ### ### ### 9.5 9.5 0.0
2007-Jul-25 Wed ### ### ### ### 197,558 0 ### ### 0.0
2007-Jul-24 Tue 0.975 0.985 0.975 0.985 73.4 73.4 ###
2007-Jul-23 Mon ### 0.975 ### 0.975 ### ### ###
2007-Jul-20 Fri ### ### ### ### 59,779 0 ### ### 0.0
2007-Jul-19 Thu ### ### 0.955 0.955 22,229 ### ### ### 0.1
2007-Jul-18 Wed 0.955 ### ### ### ### ### 0.0
2007-Jul-17 Tue 1 1 ### 0.955 5.9 5.9 0.1
2007-Jul-16 Mon 0.89 ### 0.87 ### 97.4 97.4 0.0
2007-Jul-13 Fri 0.945 0.945 0.88 ### ### ### 0.0
2007-Jul-12 Thu ### ### 0.945 0.945 196,523 92,857 20.8 20.8 0.1
2007-Jul-11 Wed ### 0.975 ### ### ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 230,556 0 23.9 23.9 0.0
2007-Jul-09 Mon ### ### ### ### 30.9 30.9 0.0
2007-Jul-06 Fri ### ### 0.975 0.975 153,840 ### 22.5 22.5 ###
2007-Jul-05 Thu ### 1 0.985 ### 62.1 62.1 0.0
2007-Jul-04 Wed 1 ### 0.975 0.985 333,789 162,722 27.6 27.6 ###
2007-Jul-03 Tue 1 ### 1 1 227,345 113,672 ### ### ###
2007-Jul-02 Mon ### 1 ### ### 381,147 190,573 ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 230,059 0 82.7 82.7 0.0
2007-Jun-28 Thu ### ### ### ### 356,672 0 18.5 18.5 0.0
2007-Jun-27 Wed ### ### ### ### 204,286 0 ### ### 0.0
2007-Jun-26 Tue 1 1 0.975 0.975 23.9 23.9 ###
2007-Jun-25 Mon ### 1.025 1 ### 134,058 ### ### ### 0.0
2007-Jun-22 Fri ### ### ### ### 226,447 0 81.7 81.7 0.0
2007-Jun-21 Thu 1 ### ### 1 ### ### ###
2007-Jun-20 Wed 1 1 ### 1 ### ### ###
2007-Jun-19 Tue ### ### ### 1 36.2 36.2 ###
2007-Jun-18 Mon 1 ### ### ### 76.2 76.2 0.0
2007-Jun-15 Fri ### 1.055 ### 1 6.3 6.3 ###
2007-Jun-14 Thu ### ### ### ### 75,628 0 ### ### 0.0
2007-Jun-13 Wed 1.085 ### ### ### ### ### 0.0
2007-Jun-12 Tue ### ### 1.075 1.085 ### ### 0.1
2007-Jun-08 Fri 1.075 ### ### 1.075 465,372 0 66.0 66.0 ###
2007-Jun-07 Thu 1.085 ### ### ### ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 401,374 0 86.9 86.9 0.0
2007-Jun-05 Tue ### ### ### ### 94.1 94.1 0.0
2007-Jun-04 Mon ### ### ### ### 287,955 0 15.1 15.1 0.0
2007-Jun-01 Fri 1 ### ### ### 347,251 0 89.6 89.6 0.0
2007-May-31 Thu ### ### 0.975 ### 587,525 ### ### ### 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### 709,889 0 ### ### 0.0
2007-May-28 Mon ### ### ### ### 380,842 0 ### ### 0.0
2007-May-25 Fri ### ### 0.87 ### 17.1 17.1 0.0
2007-May-24 Thu ### ### 0.945 ### ### ### 0.0
2007-May-23 Wed ### 1 0.975 ### 203,420 200,877 65.3 65.3 0.0
2007-May-22 Tue ### ### ### 1 20.7 20.7 ###
2007-May-21 Mon ### ### 1 ### 157,040 78,520 ### ### 0.0
2007-May-18 Fri ### ### ### ### 372,985 0 95.0 95.0 0.0
2007-May-17 Thu ### ### ### ### 7.3 7.3 0.0
2007-May-16 Wed ### ### ### ### ### ### 0.0
2007-May-15 Tue ### ### 1 ### 729,482 364,741 70.4 70.4 0.0
2007-May-14 Mon ### ### ### ### ### ### 0.0
2007-May-11 Fri 0.975 ### ### ### ### ### 0.0
2007-May-10 Thu ### ### 0.945 0.975 505,172 ### 69.9 69.9 ###
2007-May-09 Wed ### 0.985 ### ### 412,170 ### 31.3 31.3 0.0
2007-May-08 Tue ### ### ### ### 2,688,252 0 ### ### 0.0
2007-May-07 Mon 0.86 ### 0.86 ### ### ### 0.0
2007-May-04 Fri 0.85 0.85 0.825 0.85 ### ### ###
2007-May-03 Thu 0.86 ### 0.81 0.85 ### ### ###
2007-May-02 Wed 0.87 0.87 0.86 ### 388,682 ### ### ### 0.0
2007-May-01 Tue 0.84 0.875 0.84 ### ### ### 0.0
2007-Apr-30 Mon 0.825 0.86 0.81 0.86 464,649 387,981 ### ### ###
2007-Apr-27 Fri 0.84 0.85 0.82 0.82 361,180 301,585 ### ### 0.1
2007-Apr-26 Thu ### 0.855 ### 0.84 ### ### ###
2007-Apr-24 Tue 0.86 0.86 0.83 0.86 69.8 69.8 ###
2007-Apr-23 Mon 0.85 0.88 0.845 0.85 69.8 69.8 ###
2007-Apr-20 Fri ### 0.84 0.8 0.84 466,950 ### ### ### ###
2007-Apr-19 Thu 0.85 0.85 0.81 0.81 900,942 747,781 ### ### 0.1
2007-Apr-18 Wed 0.87 0.87 0.74 0.85 929,926 ### 17.9 17.9 ###
2007-Apr-17 Tue 0.89 ### 0.87 0.88 871,346 ### 36.6 36.6 0.1
2007-Apr-16 Mon ### ### ### 0.85 99.2 99.2 ###
2007-Apr-13 Fri 0.73 0.73 ### 0.72 294,785 ### ### ### ###
2007-Apr-12 Thu 0.72 0.725 ### 0.72 1,205,570 ### ### ### ###
2007-Apr-11 Wed ### 0.71 ### ### 98.2 98.2 0.0
2007-Apr-10 Tue 0.59 ### 0.59 ### 786,840 ### 94.0 94.0 0.0
2007-Apr-05 Thu ### 0.58 ### 0.58 102,081 ### 87.4 87.4 ###
2007-Apr-04 Wed 0.58 0.58 0.56 ### ### ### 0.0
2007-Apr-03 Tue 0.59 ### 0.57 0.57 ### ### ###
2007-Apr-02 Mon 0.59 0.59 0.58 0.59 154,150 90,177 74.5 74.5 0.0
2007-Mar-30 Fri ### ### 0.55 0.585 16.8 16.8 ###
2007-Mar-29 Thu 0.585 ### 0.575 ### 145,085 ### ### ### 0.0
2007-Mar-28 Wed ### ### 0.585 0.59 22.9 22.9 0.0
2007-Mar-27 Tue ### ### 0.59 ### ### ### 0.0
2007-Mar-26 Mon ### ### 0.59 0.59 61,440 18,124 19.1 19.1 0.0
2007-Mar-23 Fri 0.59 ### 0.585 0.59 ### ### 0.0
2007-Mar-22 Thu ### ### 0.585 0.585 304,250 ### ### ### ###
2007-Mar-21 Wed ### ### ### ### 33.2 33.2 0.0
2007-Mar-20 Tue ### ### 0.58 ### 412,670 119,674 87.3 87.3 0.0
2007-Mar-19 Mon 0.56 0.59 0.55 0.59 264,889 150,986 ### ### 0.0
2007-Mar-16 Fri 0.58 0.58 0.55 0.555 ### ### ###
2007-Mar-15 Thu 0.59 0.59 0.585 0.585 ### ### ###
2007-Mar-14 Wed 0.57 0.59 0.56 0.59 92.5 92.5 0.0
2007-Mar-13 Tue 0.57 0.625 0.57 ### ### ### 0.0
2007-Mar-12 Mon 0.55 ### 0.55 0.55 171,576 47,183 ### ### ###
2007-Mar-09 Fri 0.56 0.56 0.55 0.55 ### ### ###
2007-Mar-08 Thu 0.575 0.575 0.55 0.56 ### ### ###
2007-Mar-07 Wed 0.58 0.585 0.56 0.575 24.5 24.5 ###
2007-Mar-06 Tue 0.555 0.58 0.52 0.58 ### ### ###
2007-Mar-05 Mon 0.585 0.585 0.56 0.56 23.8 23.8 ###
2007-Mar-02 Fri 0.59 ### 0.585 0.585 148,050 ### 33.6 33.6 ###
2007-Mar-01 Thu 0.59 0.59 0.575 0.575 201,670 117,472 ### ### ###
2007-Feb-28 Wed 0.58 0.58 ### 0.575 30.5 30.5 ###
2007-Feb-27 Tue ### ### ### ### 83,485 0 ### ### 0.0
2007-Feb-26 Mon ### ### ### ### 63,949 0 12.0 12.0 0.0
2007-Feb-23 Fri ### ### ### ### 65.8 65.8 0.0
2007-Feb-22 Thu ### ### ### ### 318,578 0 21.6 21.6 0.0
2007-Feb-21 Wed ### ### ### ### 325,442 0 ### ### 0.0
2007-Feb-20 Tue ### ### ### ### 231,651 0 30.7 30.7 0.0
2007-Feb-19 Mon ### ### ### ### ### ### 0.0
2007-Feb-16 Fri ### ### ### ### 69.8 69.8 0.0
2007-Feb-15 Thu ### ### ### ### 86.5 86.5 0.0
2007-Feb-14 Wed ### ### 0.59 0.59 28.1 28.1 0.0
2007-Feb-13 Tue ### ### 0.59 0.59 241,888 71,356 ### ### 0.0
2007-Feb-12 Mon ### ### 0.59 ### ### ### 0.0
2007-Feb-09 Fri ### ### ### ### 25.1 25.1 0.0
2007-Feb-08 Thu 0.59 ### 0.56 0.58 ### ### ###
2007-Feb-07 Wed 0.59 0.59 0.555 0.59 71.3 71.3 0.0
2007-Feb-06 Tue 0.59 0.59 0.575 0.585 31.9 31.9 ###
2007-Feb-05 Mon ### ### 0.57 0.59 26.9 26.9 0.0
2007-Feb-02 Fri ### 0.625 0.55 ### 569,020 ### 73.6 73.6 0.0
2007-Feb-01 Thu ### ### 0.58 0.58 286,655 83,129 ### ### ###
2007-Jan-31 Wed ### ### 0.59 ### 330,580 97,521 33.9 33.9 0.0
2007-Jan-30 Tue ### ### ### ### 460,072 0 ### ### 0.0
2007-Jan-29 Mon 0.625 ### ### ### 199,643 0 ### ### 0.0
2007-Jan-25 Thu 0.655 0.655 ### 0.625 ### ### 0.0
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue 0.645 0.645 ### ### 149,083 48,079 ### ### 0.0
2007-Jan-22 Mon ### ### ### 0.645 ### ### ###
2007-Jan-19 Fri 0.645 0.645 ### ### 13.5 13.5 0.0
2007-Jan-18 Thu ### ### 0.645 0.645 191,651 ### ### ### ###
2007-Jan-17 Wed ### 0.685 ### ### 232,340 79,576 ### ### 0.0
2007-Jan-16 Tue ### 0.685 ### ### 382,345 130,953 92.8 92.8 0.0
2007-Jan-15 Mon ### 0.675 ### ### ### ### 0.0
2007-Jan-12 Fri ### ### ### ### 15.4 15.4 0.0
2007-Jan-11 Thu ### 0.675 ### ### 242,687 ### 79.8 79.8 0.0
2007-Jan-10 Wed ### ### ### ### ### ### 0.0
2007-Jan-09 Tue ### ### ### ### 65.6 65.6 0.0
2007-Jan-08 Mon 0.675 ### ### 0.625 3.9 3.9 0.0
2007-Jan-05 Fri ### ### ### ### 69.0 69.0 0.0
2007-Jan-04 Thu ### ### ### 0.685 ### ### 0.0
2007-Jan-03 Wed 0.685 ### ### ### 128,450 0 82.2 82.2 0.0
2007-Jan-02 Tue ### 0.7 ### ### 531,484 ### ### ### 0.0
2006-Dec-29 Fri 0.7 ### ### ### ### ### 0.0
2006-Dec-28 Thu ### ### 0.685 0.685 286,844 98,244 4.6 4.6 0.0
2006-Dec-27 Wed ### 0.72 ### 0.71 ### ### ###
2006-Dec-22 Fri ### ### ### ### 71.0 71.0 0.0
2006-Dec-21 Thu ### ### ### ### 94.0 94.0 0.0
2006-Dec-20 Wed ### ### ### ### 72.5 72.5 0.0
2006-Dec-19 Tue 0.575 ### 0.56 ### 94.1 94.1 0.0
2006-Dec-18 Mon ### ### ### 0.59 1.2 1.2 0.0
2006-Dec-15 Fri ### ### ### ### 805,922 0 ### ### 0.0
2006-Dec-14 Thu ### 0.7 ### ### 199,824 ### 13.5 13.5 0.0
2006-Dec-13 Wed 0.73 0.73 0.7 0.7 670,320 479,278 ### ### ###
2006-Dec-12 Tue 0.74 0.74 0.72 0.73 415,352 ### 23.7 23.7 0.1
2006-Dec-11 Mon 0.7 0.77 0.7 0.75 ### ### ###
2006-Dec-08 Fri ### ### ### ### 183,150 0 ### ### 0.0
2006-Dec-07 Thu 0.685 0.7 0.685 ### 139,746 96,774 75.8 75.8 0.0
2006-Dec-06 Wed 0.685 0.71 0.685 0.7 630,957 ### 85.6 85.6 ###
2006-Dec-05 Tue ### ### ### 0.685 29.9 29.9 0.0
2006-Dec-04 Mon ### ### ### ### 486,687 0 ### ### 0.0
2006-Dec-01 Fri ### ### ### 0.675 513,551 0 32.5 32.5 0.0
2006-Nov-30 Thu 0.7 0.7 ### ### 1,180,526 413,184 ### ### 0.0
2006-Nov-29 Wed 0.73 0.73 0.685 ### 4.5 4.5 0.0
2006-Nov-28 Tue ### 0.72 0.675 0.72 ### ### ###
2006-Nov-27 Mon 0.71 0.73 0.71 0.71 ### ### ###
2006-Nov-24 Fri 0.685 ### 0.685 ### 235,350 ### ### ### 0.0
2006-Nov-23 Thu ### ### ### 0.675 646,546 0 ### ### 0.0
2006-Nov-22 Wed ### 0.73 ### ### 796,274 290,640 ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 879,243 0 ### ### 0.0
2006-Nov-20 Mon ### ### ### ### 583,222 0 85.7 85.7 0.0
2006-Nov-17 Fri ### ### ### ### 681,647 0 ### ### 0.0
2006-Nov-16 Thu 0.675 ### 0.675 0.71 95.8 95.8 ###
2006-Nov-15 Wed ### 0.71 ### ### 94.8 94.8 0.0
2006-Nov-14 Tue ### ### ### ### ### ### 0.0
2006-Nov-13 Mon ### ### ### ### 353,647 0 ### ### 0.0
2006-Nov-10 Fri ### ### 0.59 ### 474,249 ### ### ### 0.0
2006-Nov-09 Thu 0.58 0.59 0.555 0.575 960,383 ### ### ### ###
2006-Nov-08 Wed 0.58 ### 0.57 0.57 1,183,452 337,283 ### ### ###
2006-Nov-07 Tue ### ### ### ### 1,404,045 0 ### ### 0.0
2006-Nov-06 Mon 0.56 0.7 0.56 ### 1,742,251 ### 99.2 99.2 0.0
2006-Nov-03 Fri 0.55 0.56 0.54 0.56 82.0 82.0 ###
2006-Nov-02 Thu 0.52 0.57 0.51 ### 1,217,245 ### ### ### 0.0
2006-Nov-01 Wed 0.49 0.52 0.49 ### 87.3 87.3 0.0
2006-Oct-31 Tue 0.48 ### 0.46 0.49 ### ### ###
2006-Oct-30 Mon 0.48 0.48 0.47 0.48 ### ### 0.0
2006-Oct-27 Fri 0.475 0.48 0.47 0.47 198,127 ### ### ### ###
2006-Oct-26 Thu 0.485 0.49 ### 0.48 701,141 171,779 23.5 23.5 0.0
2006-Oct-25 Wed 0.475 0.485 ### 0.485 ### ### 0.0
2006-Oct-24 Tue 0.46 0.5 0.46 0.47 2,411,874 ### 88.9 88.9 ###
2006-Oct-23 Mon 0.445 0.46 0.44 0.46 ### ### 0.0
2006-Oct-20 Fri 0.425 0.44 0.41 0.44 2,218,883 943,025 89.0 89.0 ###
2006-Oct-19 Thu ### ### ### ### 86.2 86.2 0.0
2006-Oct-18 Wed 0.41 0.41 ### ### 349,257 ### ### ### 0.0
2006-Oct-17 Tue 0.41 0.42 0.4 0.41 656,440 269,140 ### ### ###
2006-Oct-16 Mon 0.41 0.42 ### ### 348,624 ### ### ### 0.0
2006-Oct-13 Fri 0.42 0.42 0.4 0.4 ### ### 0.0
2006-Oct-12 Thu ### 0.425 ### 0.42 89.6 89.6 ###
2006-Oct-11 Wed 0.41 0.44 0.41 0.42 ### ### ###
2006-Oct-10 Tue 0.375 ### ### ### ### ### 0.0
2006-Oct-09 Mon 0.375 ### ### 0.375 ### ### ###
2006-Oct-06 Fri ### 0.375 ### 0.375 571,181 ### 95.8 95.8 ###
2006-Oct-05 Thu ### 0.375 0.355 0.355 565,020 ### 17.7 17.7 0.0
2006-Oct-04 Wed ### ### ### ### 68.8 68.8 0.0
2006-Oct-03 Tue ### ### ### ### 660,177 0 ### ### 0.0
2006-Oct-02 Mon ### ### ### ### 92.8 92.8 0.0
2006-Sep-29 Fri ### 0.355 0.325 0.355 879,472 299,020 ### ### 0.0
2006-Sep-28 Thu ### ### ### ### 78.1 78.1 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 295,455 0 10.9 10.9 0.0
2006-Sep-25 Mon ### ### ### ### 8.9 8.9 0.0
2006-Sep-22 Fri ### 0.325 ### 0.325 84.1 84.1 ###
2006-Sep-21 Thu ### ### ### ### 11.3 11.3 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 10.4 10.4 0.0
2006-Sep-18 Mon ### ### ### ### ### ### 0.0
2006-Sep-15 Fri ### ### ### ### 19.8 19.8 0.0
2006-Sep-14 Thu ### ### ### ### 87.3 87.3 0.0
2006-Sep-13 Wed ### ### ### ### 5.5 5.5 0.0
2006-Sep-12 Tue 0.325 0.325 0.29 ### 610,479 187,722 ### ### 0.0
2006-Sep-11 Mon ### ### ### 0.325 19.7 19.7 ###
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu 0.345 0.345 ### ### 452,679 78,087 16.5 16.5 0.0
2006-Sep-06 Wed ### ### ### 0.345 ### ### 0.0
2006-Sep-05 Tue ### ### ### ### 886,328 0 95.4 95.4 0.0
2006-Sep-04 Mon 0.345 ### ### ### ### ### 0.0
2006-Sep-01 Fri 0.345 ### 0.345 ### 79.6 79.6 0.0
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed 0.345 0.355 ### 0.355 88.0 88.0 0.0
2006-Aug-29 Tue ### 0.345 ### 0.345 ### ### 0.0
2006-Aug-28 Mon ### ### ### ### 90.4 90.4 0.0
2006-Aug-25 Fri ### ### ### ### 85.2 85.2 0.0
2006-Aug-24 Thu ### ### 0.345 0.345 ### ### 0.0
2006-Aug-23 Wed ### 0.355 ### ### 64.3 64.3 0.0
2006-Aug-22 Tue 0.345 ### ### ### 285,870 0 80.9 80.9 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri ### 0.355 0.345 0.355 ### ### 0.0
2006-Aug-17 Thu 0.325 0.355 0.325 ### 97.4 97.4 0.0
2006-Aug-16 Wed 0.325 ### ### ### ### ### 0.0
2006-Aug-15 Tue ### ### ### 0.325 ### ### ###
2006-Aug-14 Mon ### 0.355 ### ### 375,170 ### ### ### 0.0
2006-Aug-11 Fri ### 0.355 ### 0.355 ### ### 0.0
2006-Aug-10 Thu ### ### ### ### ### ### 0.0
2006-Aug-09 Wed 0.375 0.375 ### ### 299,374 ### 13.2 13.2 0.0
2006-Aug-08 Tue ### ### ### 0.375 18.5 18.5 ###
2006-Aug-07 Mon 0.375 ### 0.375 ### ### ### 0.0
2006-Aug-04 Fri 0.375 0.385 ### ### 540,150 103,978 82.6 82.6 0.0
2006-Aug-03 Thu ### ### ### ### 575,929 0 88.0 88.0 0.0
2006-Aug-02 Wed ### ### ### ### 599,553 0 ### ### 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon 0.375 ### ### 0.375 1,516,388 0 ### ### ###
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu 0.355 ### ### 0.345 554,022 0 9.6 9.6 0.0
2006-Jul-26 Wed 0.385 ### 0.355 ### 2.7 2.7 0.0
2006-Jul-25 Tue 0.41 ### ### 0.385 2,880,282 0 4.2 4.2 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0.455 0.5 ### 0.44 11,718,485 2,929,621 10.9 10.9 ###
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue ### 0.375 ### ### 73.2 73.2 0.0
2006-Jul-17 Mon ### 0.375 ### 0.375 1,170,157 ### ### ### ###
2006-Jul-14 Fri 0.345 ### 0.29 ### 1,617,240 ### ### ### 0.0
2006-Jul-13 Thu ### 0.345 ### 0.345 ### ### 0.0
2006-Jul-12 Wed ### ### ### ### 954,152 0 94.0 94.0 0.0
2006-Jul-11 Tue ### ### ### ### 508,989 0 72.4 72.4 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri ### ### 0.29 ### ### ### 0.0
2006-Jul-06 Thu 0.29 ### 0.28 ### 2,152,049 301,286 ### ### 0.0
2006-Jul-05 Wed 0.285 ### 0.285 ### 1,503,982 ### ### ### 0.0
2006-Jul-04 Tue 0.29 ### 0.28 0.285 ### ### ###
2006-Jul-03 Mon 0.285 ### 0.285 0.29 ### ### ###
2006-Jun-30 Fri 0.27 0.275 0.27 0.275 ### ### ###
2006-Jun-28 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
2006-Jun-27 Tue 0.24 0.245 ### 0.245 379,722 ### ### ### 0.0
2006-Jun-26 Mon 0.24 0.24 ### 0.24 ### ### 0.0
2006-Jun-23 Fri 0.24 0.24 0.23 ### ### ### 0.0
2006-Jun-22 Thu 0.24 0.24 0.23 0.24 63.6 63.6 0.0
2006-Jun-21 Wed 0.23 ### 0.23 ### ### ### 0.0
2006-Jun-20 Tue 0.23 0.23 0.23 0.23 ### ### ###
2006-Jun-19 Mon 0.23 0.23 0.225 0.23 ### ### ###
2006-Jun-16 Fri 0.23 0.25 0.23 0.24 574,750 137,940 ### ### 0.0
2006-Jun-15 Thu ### ### ### 0.23 99.3 99.3 ###
2006-Jun-14 Wed 0.2 0.2 ### ### 10.8 10.8 0.0
2006-Jun-13 Tue 0.21 0.21 ### 0.21 ### ### ###
2006-Jun-09 Fri 0.225 0.225 0.21 0.21 ### ### ###
2006-Jun-08 Thu 0.23 0.23 0.23 0.23 264,750 ### 84.9 84.9 ###
2006-Jun-07 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Jun-06 Tue ### 0.24 ### 0.24 ### ### 0.0
2006-Jun-05 Mon ### ### ### ### 68.6 68.6 0.0
2006-Jun-02 Fri 0.24 0.24 0.225 ### ### ### 0.0
2006-Jun-01 Thu 0.245 0.245 0.24 0.24 427,824 103,747 ### ### 0.0
2006-May-31 Wed ### 0.24 ### ### 68.7 68.7 0.0
2006-May-30 Tue 0.23 ### 0.23 ### 87,483 ### ### ### 0.0
2006-May-29 Mon 0.225 0.225 0.225 0.225 65.8 65.8 ###
2006-May-26 Fri 0.21 0.23 0.21 0.23 ### ### ###
2006-May-25 Thu 0.21 0.21 ### ### 19.7 19.7 0.0
2006-May-24 Wed 0.225 0.23 ### ### ### ### 0.0
2006-May-23 Tue 0.21 0.225 0.2 0.225 ### ### ###
2006-May-22 Mon 0.225 0.225 0.2 0.2 6.6 6.6 0.0
2006-May-19 Fri ### 0.24 0.225 0.225 279,244 64,924 6.1 6.1 ###
2006-May-18 Thu 0.23 0.24 0.23 ### 1,075,174 ### 89.7 89.7 0.0
2006-May-17 Wed 0.245 0.255 0.245 0.25 ### ### 0.0
2006-May-16 Tue 0.245 0.25 0.23 0.25 1,322,750 ### ### ### 0.0
2006-May-15 Mon ### ### 0.25 0.25 730,575 91,321 ### ### 0.0
2006-May-12 Fri 0.285 0.285 0.27 0.27 836,149 ### ### ### ###
2006-May-11 Thu 0.285 0.29 0.28 0.28 19.2 19.2 ###
2006-May-10 Wed ### ### 0.27 0.285 3,384,079 456,850 13.2 13.2 ###
2006-May-09 Tue ### 0.28 0.26 0.28 1,972,076 ### ### ### ###
2006-May-08 Mon 0.26 ### 0.245 ### 626,122 ### ### ### 0.0
2006-May-05 Fri 0.26 ### 0.255 ### ### ### 0.0
2006-May-04 Thu 0.255 0.26 0.25 0.25 24.4 24.4 0.0
2006-May-03 Wed 0.26 ### 0.26 ### ### ### 0.0
2006-May-02 Tue 0.275 0.275 0.245 0.245 1.1 1.1 0.0
2006-May-01 Mon 0.27 0.285 ### 0.27 830,022 118,278 67.3 67.3 ###
2006-Apr-28 Fri 0.27 0.27 0.26 0.26 ### ### 0.0
2006-Apr-27 Thu 0.275 0.28 0.27 0.275 ### ### ###
2006-Apr-26 Wed 0.25 0.285 0.25 0.285 98.8 98.8 ###
2006-Apr-24 Mon 0.24 0.245 0.24 0.245 424,078 ### ### ### 0.0
2006-Apr-21 Fri 0.24 0.24 ### 0.24 ### ### 0.0
2006-Apr-20 Thu 0.24 0.245 0.24 0.24 ### ### 0.0
2006-Apr-19 Wed 0.255 0.255 0.23 ### 2,463,459 597,388 2.7 2.7 0.0
2006-Apr-18 Tue 0.27 0.27 0.25 0.255 3,542,941 ### ### ### 0.0
2006-Apr-13 Thu ### 0.26 ### 0.25 ### ### 0.0
2006-Apr-11 Tue ### 0.21 ### 0.21 ### ### ###
2006-Apr-10 Mon ### 0.2 ### 0.2 94.7 94.7 0.0
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu 0.185 ### 0.185 ### ### ### 0.0
2006-Apr-05 Wed ### ### ### 0.185 1,752,347 0 16.7 16.7 ###
2006-Apr-04 Tue ### ### ### ### 1,640,845 0 18.1 18.1 0.0
2006-Apr-03 Mon ### 0.2 ### ### 16.2 16.2 0.0
2006-Mar-31 Fri ### 0.21 ### ### 1,798,252 ### 2.1 2.1 0.0
2006-Mar-30 Thu ### ### 0.185 ### ### ### 0.0
2006-Mar-29 Wed 0.185 ### ### 0.185 ### ### ###
2006-Mar-28 Tue 0.185 ### 0.185 ### 212,328 19,640 ### ### 0.0
2006-Mar-27 Mon 0.185 0.185 ### ### 563,420 ### ### ### 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu ### ### ### ### 1,207,050 0 5.0 5.0 0.0
2006-Mar-22 Wed ### ### 0.185 ### ### ### 0.0
2006-Mar-21 Tue ### ### 0.185 ### 14.6 14.6 0.0
2006-Mar-20 Mon ### ### ### ### ### ### 0.0
2006-Mar-17 Fri ### ### ### ### ### ### 0.0
2006-Mar-16 Thu ### 0.2 0.185 0.2 95.2 95.2 0.0
2006-Mar-15 Wed 0.185 ### 0.185 ### 413,550 38,253 88.1 88.1 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-18 15:38:18 thru 2024-04-18 15:38:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000