End of day Prices (full format), 1200 Days for (KMN) KINGS MINERALS NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2010-Dec-09 Thu
| 0.125
| 0.125
| ###
| ###
| 1,061,642
| 66,352
| 7.2
| 7.2
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 9.6
| 9.6
| 0.0 |
2010-Dec-07 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| 66.6
| 66.6
| 0.0 |
2010-Dec-06 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 68.4
| 68.4
| 0.0 |
2010-Dec-03 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 10.2
| 10.2
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 3.9
| 3.9
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| ###
| ###
| ###
| ###
| 817,675
| 0
| 8.9
| 8.9
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
| 518,840
| 0
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| 0.125
| ###
| 443,227
| ###
| 79.0
| 79.0
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| 0.125
| 0.125
| 595,923
| 37,245
| 4.3
| 4.3
| 0.0 |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| 0.125
| ###
| 679,250
| 42,453
| 65.2
| 65.2
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
| 646,851
| 0
| ###
| ###
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
| 534,085
| 0
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| 0.125
| ###
| 0.125
| ###
| 3,665,157
| 229,072
| ###
| ###
| 0.0 |
2010-Nov-10 Wed
| 0.125
| 0.125
| ###
| ###
| 413,874
| ###
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| 0.125
| 0.125
| 179,820
| ###
| ###
| ###
| 0.0 |
2010-Nov-08 Mon
| ###
| ###
| 0.125
| ###
| 460,387
| 28,774
| 11.8
| 11.8
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2010-Nov-04 Thu
| 0.125
| ###
| ###
| ###
| 1,966,151
| 0
| 90.0
| 90.0
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| 0.125
| 0.125
| 311,347
| 19,459
| 10.0
| 10.0
| 0.0 |
2010-Nov-02 Tue
| 0.125
| ###
| ###
| ###
| 408,847
| 0
| ###
| ###
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| ###
| 0.125
|
|
| 14.5
| 14.5
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| 0.125
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2010-Oct-20 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
| 384,158
| 0
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2010-Oct-14 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
| 232,851
| 0
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
| 632,277
| 0
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| 0.145
| 0.145
| ###
| 0.145
| 774,247
| ###
| 67.3
| 67.3
| ### |
2010-Oct-08 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 97.6
| 97.6
| ### |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-06 Wed
| 0.155
| 0.155
| ###
| ###
| 553,841
| 42,922
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| 90.4
| 90.4
| ### |
2010-Oct-04 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
| 777,454
| 0
| 76.1
| 76.1
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
| 605,143
| 0
| ###
| ###
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
| 207,384
| 0
| 4.3
| 4.3
| 0.0 |
2010-Sep-27 Mon
| ###
| 0.175
| ###
| 0.175
| 707,148
| 61,875
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2010-Sep-22 Wed
| 0.155
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2010-Sep-21 Tue
| 0.155
| ###
| 0.155
| 0.155
| 470,540
| ###
| ###
| ###
| ### |
2010-Sep-20 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 499,049
| 77,352
| ###
| ###
| ### |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
| 644,422
| 0
| ###
| ###
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2010-Sep-15 Wed
| ###
| 0.145
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
| 207,477
| 0
| ###
| ###
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| 0.145
| 0.145
| ###
| ###
| 1,039,271
| 75,347
| 3.1
| 3.1
| 0.0 |
2010-Sep-09 Thu
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2010-Sep-07 Tue
| ###
| 0.155
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2010-Sep-06 Mon
| 0.125
| ###
| 0.125
| 0.145
|
|
| ###
| ###
| ### |
2010-Sep-03 Fri
| ###
| ###
| 0.125
| 0.125
| 795,040
| ###
| ###
| ###
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| 0.125
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
| 447,875
| 0
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
| 499,389
| 0
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
| 76,089
| 0
| 14.9
| 14.9
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
| 239,024
| 0
| 18.3
| 18.3
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
| 206,672
| 0
| 0.1
| 0.1
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
| 112,727
| 0
| 69.8
| 69.8
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
| 710,284
| 0
| 22.4
| 22.4
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
| 641,173
| 0
| 94.1
| 94.1
| 0.0 |
2010-Jul-28 Wed
| 0.083
| ###
| 0.083
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-27 Tue
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| 0.084
| 0.084
| 0.076
| 0.076
| 74,148
| ###
| ###
| ###
| 0.0 |
2010-Jul-23 Fri
| 0.083
| 0.084
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2010-Jul-22 Thu
| 0.079
| 0.083
| 0.079
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2010-Jul-21 Wed
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 72.5
| 72.5
| 0.0 |
2010-Jul-20 Tue
| 0.076
| 0.076
| ###
| ###
| 221,054
| ###
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 1,028
| 78
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| 0.075
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| 0.076
| 0.076
| 0.074
| 0.074
|
|
| 12.1
| 12.1
| 0.0 |
2010-Jul-13 Tue
| 0.076
| ###
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2010-Jul-08 Thu
| 0.079
| 0.081
| 0.079
| 0.081
|
|
| 87.5
| 87.5
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| 0.078
| 0.078
|
|
| 18.1
| 18.1
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-05 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2010-Jul-02 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2010-Jul-01 Thu
| 0.078
| 0.088
| 0.078
| 0.088
| 110,745
| ###
| ###
| ###
| ### |
2010-Jun-30 Wed
| 0.081
| 0.081
| 0.075
| 0.077
| 636,459
| 49,643
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| 0.079
| 0.083
| 0.079
| 0.081
| 173,987
| ###
| 89.8
| 89.8
| 0.0 |
2010-Jun-28 Mon
| 0.082
| 0.082
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2010-Jun-25 Fri
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| 0.081
| 0.082
| 0.081
| 0.082
| 50,775
| ###
| 84.2
| 84.2
| 0.0 |
2010-Jun-23 Wed
| 0.084
| 0.084
| 0.083
| 0.083
| 39,873
| 3,329
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| 0.085
| 0.089
| 0.084
| 0.084
|
|
| 31.6
| 31.6
| ### |
2010-Jun-21 Mon
| 0.082
| 0.084
| 0.081
| 0.084
| 387,971
| ###
| ###
| ###
| ### |
2010-Jun-18 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 23,727
| 1,921
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2010-Jun-16 Wed
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2010-Jun-15 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 72.8
| 72.8
| 0.0 |
2010-Jun-11 Fri
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 71.0
| 71.0
| 0.0 |
2010-Jun-10 Thu
| 0.084
| 0.084
| ###
| ###
| 148,245
| 6,226
| 5.1
| 5.1
| 0.0 |
2010-Jun-09 Wed
| 0.081
| 0.085
| 0.081
| 0.085
|
|
| ###
| ###
| ### |
2010-Jun-08 Tue
| 0.084
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-07 Mon
| 0.085
| 0.085
| ###
| ###
| 541,980
| ###
| 5.2
| 5.2
| 0.0 |
2010-Jun-04 Fri
| 0.087
| 0.087
| 0.086
| 0.086
| 93,777
| ###
| 23.8
| 23.8
| ### |
2010-Jun-03 Thu
| 0.088
| 0.088
| 0.087
| 0.087
| 66,940
| 5,857
| 21.4
| 21.4
| ### |
2010-Jun-02 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2010-Jun-01 Tue
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2010-May-31 Mon
| 0.086
| ###
| 0.086
| 0.086
| 260,223
| 11,189
| 69.5
| 69.5
| ### |
2010-May-28 Fri
| ###
| ###
| 0.085
| 0.085
| 168,887
| 7,177
| 6.7
| 6.7
| ### |
2010-May-27 Thu
| ###
| ###
| 0.085
| 0.085
|
|
| 4.0
| 4.0
| ### |
2010-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-24 Mon
| 0.088
| ###
| 0.087
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2010-May-21 Fri
| 0.083
| 0.088
| 0.083
| 0.086
|
|
| ###
| ###
| ### |
2010-May-20 Thu
| 0.088
| ###
| 0.088
| ###
| 677,084
| ###
| ###
| ###
| 0.0 |
2010-May-19 Wed
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2010-May-18 Tue
| 0.084
| 0.089
| 0.084
| 0.089
|
|
| ###
| ###
| ### |
2010-May-17 Mon
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2010-May-14 Fri
| 0.087
| 0.088
| 0.086
| 0.087
| 197,925
| ###
| ###
| ###
| ### |
2010-May-13 Thu
| ###
| ###
| 0.086
| 0.089
|
|
| ###
| ###
| ### |
2010-May-12 Wed
| 0.085
| ###
| 0.085
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2010-May-11 Tue
| ###
| ###
| 0.085
| 0.085
|
|
| 15.2
| 15.2
| ### |
2010-May-10 Mon
| 0.079
| 0.089
| 0.079
| 0.087
| 1,491,180
| 125,259
| ###
| ###
| ### |
2010-May-07 Fri
| ###
| 0.076
| ###
| 0.076
|
|
| 93.6
| 93.6
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2010-May-05 Wed
| ###
| ###
| 0.085
| ###
| 192,627
| 8,186
| 29.3
| 29.3
| 0.0 |
2010-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
| 183,350
| 0
| 33.2
| 33.2
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
| 191,446
| 0
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
| 215,170
| 0
| 81.6
| 81.6
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
| 277,250
| 0
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2010-Apr-19 Mon
| ###
| ###
| 0.086
| ###
| 1,057,641
| 45,478
| 76.1
| 76.1
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2010-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
| 824,521
| 0
| 67.6
| 67.6
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| ###
| ###
| 377,344
| 0
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
| 289,550
| 0
| 77.1
| 77.1
| 0.0 |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
| 943,083
| 0
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2010-Mar-30 Tue
| ###
| 0.125
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
| 1,150,826
| 0
|
|
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| ###
| ###
| 1,068,627
| 0
| 70.1
| 70.1
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| ###
| ###
| 8,885
| 0
| 74.6
| 74.6
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
| 488,944
| 0
| 71.8
| 71.8
| 0.0 |
2010-Mar-17 Wed
| ###
| 0.125
| ###
| ###
| 1,011,120
| ###
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
| 1,994,872
| 0
| ###
| ###
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
| 564,878
| 0
| ###
| ###
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
| 336,942
| 0
| 3.8
| 3.8
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
| 18,047
| 0
| 75.1
| 75.1
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
| 85,453
| 0
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 90.4
| 90.4
| ### |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-22 Mon
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
| 84,570
| 0
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 74.2
| 74.2
| ### |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2010-Feb-11 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2010-Feb-10 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2010-Feb-09 Tue
| 0.155
| ###
| ###
| ###
| 12,650
| 0
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| ###
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
| 76,380
| 0
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| 88.2
| 88.2
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| 0.155
| 0.155
| 223,880
| 17,350
| 11.2
| 11.2
| ### |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
| 611,680
| 0
| 99.2
| 99.2
| 0.0 |
2010-Jan-29 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-28 Thu
| 0.175
| ###
| 0.175
| 0.185
| 148,140
| ###
| ###
| ###
| ### |
2010-Jan-27 Wed
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
| 215,448
| 0
| ###
| ###
| 0.0 |
2010-Jan-22 Fri
| 0.175
| ###
| ###
| ###
| 298,343
| 0
| 14.0
| 14.0
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| 0.175
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
| 112,851
| 0
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| 3.5
| 3.5
| ### |
2010-Jan-18 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
| 24,380
| 0
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2010-Jan-12 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 91,043
| ###
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| 16.3
| 16.3
| 0.0 |
2010-Jan-08 Fri
| 0.2
| ###
| 0.2
| 0.2
| 989,888
| 98,988
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| 0.185
| ###
| ###
| ###
| 170,381
| 0
| 92.6
| 92.6
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 11.9
| 11.9
| ### |
2010-Jan-05 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Dec-30 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2009-Dec-29 Tue
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-23 Wed
| ###
| 0.2
| ###
| ###
| 509,656
| ###
| ###
| ###
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
| 180,344
| 0
| ###
| ###
| 0.0 |
2009-Dec-21 Mon
| 0.175
| 0.175
| ###
| ###
| 506,158
| 44,288
| ###
| ###
| 0.0 |
2009-Dec-18 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2009-Dec-17 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 99.3
| 99.3
| 0.0 |
2009-Dec-09 Wed
| 0.2
| 0.2
| 0.175
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2009-Dec-08 Tue
| 0.2
| 0.2
| ###
| ###
| 768,325
| ###
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2009-Dec-04 Fri
| ###
| 0.185
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2009-Dec-03 Thu
| 0.185
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2009-Dec-02 Wed
| 0.2
| 0.2
| ###
| 0.185
|
|
| ###
| ###
| ### |
2009-Dec-01 Tue
| 0.225
| 0.225
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2009-Nov-30 Mon
| 0.25
| 0.25
| ###
| 0.22
| 1,057,545
| ###
| 1.0
| 1.0
| 0.0 |
2009-Nov-27 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2009-Nov-26 Thu
| 0.24
| 0.26
| ###
| 0.245
| 1,227,381
| 159,559
| ###
| ###
| 0.0 |
2009-Nov-25 Wed
| 0.185
| 0.23
| 0.185
| 0.225
|
|
| 99.6
| 99.6
| ### |
2009-Nov-24 Tue
| ###
| ###
| ###
| 0.175
| 458,781
| 0
| ###
| ###
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
| 64,320
| 0
| 95.6
| 95.6
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| 0.175
| 277,888
| 0
| 91.0
| 91.0
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-10 Tue
| ###
| 0.175
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Nov-09 Mon
| ###
| 0.175
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
| 215,144
| 0
| 63.1
| 63.1
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
| 22,450
| 0
| 77.0
| 77.0
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2009-Nov-02 Mon
| 0.145
| 0.145
| ###
| 0.145
| 146,574
| 10,626
| ###
| ###
| ### |
2009-Oct-30 Fri
| 0.145
| ###
| 0.145
| 0.155
| 323,125
| 23,426
| 94.8
| 94.8
| ### |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2009-Oct-28 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
| 269,981
| 0
| ###
| ###
| 0.0 |
2009-Oct-26 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| 88.5
| 88.5
| ### |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-22 Thu
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
| 306,340
| 0
| ###
| ###
| 0.0 |
2009-Oct-16 Fri
| ###
| 0.175
| ###
| ###
| 681,059
| ###
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
| 1,546,559
| 0
| 99.1
| 99.1
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-13 Tue
| ###
| 0.145
| ###
| 0.145
| 1,400,550
| ###
| ###
| ###
| ### |
2009-Oct-12 Mon
| ###
| 0.145
| ###
| ###
| 1,273,424
| 92,323
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| 0.125
| 0.125
| 93,181
| 5,823
| 11.8
| 11.8
| 0.0 |
2009-Oct-08 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 4.2
| 4.2
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
| 247,040
| 0
| ###
| ###
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| 0.125
| 0.125
| 96,775
| 6,048
| 13.7
| 13.7
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Sep-30 Wed
| ###
| 0.145
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-28 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| 0.145
|
|
| 95.4
| 95.4
| ### |
2009-Sep-24 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 95.4
| 95.4
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2009-Sep-08 Tue
| 0.125
| 0.125
| ###
| ###
| 222,254
| ###
| 10.9
| 10.9
| 0.0 |
2009-Sep-07 Mon
| ###
| ###
| ###
| 0.125
| 403,746
| 0
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2009-Sep-03 Thu
| 0.087
| ###
| 0.086
| ###
| 812,175
| 34,923
| ###
| ###
| 0.0 |
2009-Sep-02 Wed
| 0.089
| 0.089
| 0.085
| 0.085
|
|
| 9.3
| 9.3
| ### |
2009-Sep-01 Tue
| 0.088
| 0.089
| 0.088
| 0.089
|
|
| 74.7
| 74.7
| ### |
2009-Aug-31 Mon
| 0.085
| 0.088
| 0.085
| 0.085
|
|
| 72.3
| 72.3
| ### |
2009-Aug-28 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2009-Aug-27 Thu
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 70.1
| 70.1
| ### |
2009-Aug-26 Wed
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| 18.4
| 18.4
| 0.0 |
2009-Aug-25 Tue
| 0.085
| ###
| 0.081
| ###
| 255,326
| 10,340
| 92.3
| 92.3
| 0.0 |
2009-Aug-24 Mon
| 0.085
| 0.085
| 0.081
| 0.081
|
|
| 10.0
| 10.0
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| 0.084
| 0.084
|
|
| 4.5
| 4.5
| ### |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| 0.088
| ###
| 0.087
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2009-Aug-17 Mon
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
| 56,556
| 0
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
| 71,820
| 0
| ###
| ###
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| 0.083
| 0.083
|
|
| 1.5
| 1.5
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| 0.089
| 0.089
|
|
| 13.7
| 13.7
| ### |
2009-Aug-06 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2009-Aug-05 Wed
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
| 170,672
| 0
| 20.3
| 20.3
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
| 264,628
| 0
| 71.6
| 71.6
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
| 228,571
| 0
| 23.7
| 23.7
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
| 25,157
| 0
| 75.8
| 75.8
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
| 179,346
| 0
| 26.9
| 26.9
| 0.0 |
2009-Jul-15 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 20,654
| ###
| 62.4
| 62.4
| ### |
2009-Jul-14 Tue
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
| 64,188
| 0
| 66.8
| 66.8
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
| 31,850
| 0
| 10.4
| 10.4
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
| 28,650
| 0
| 86.2
| 86.2
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
| 103,776
| 0
| ###
| ###
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
| 153,222
| 0
| 6.0
| 6.0
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
| 47,471
| 0
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
| 179,429
| 0
| 75.4
| 75.4
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
| 166,471
| 0
| 90.5
| 90.5
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2009-Jun-10 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| 0.125
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-03 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2009-Jun-02 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 66.2
| 66.2
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| 0.125
| 0.125
| 262,626
| ###
| ###
| ###
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
| 73,580
| 0
| ###
| ###
| 0.0 |
2009-May-28 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| 71.4
| 71.4
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
| 283,040
| 0
| 12.9
| 12.9
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-May-25 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 73.7
| 73.7
| ### |
2009-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
| 54,225
| 0
| ###
| ###
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
| 427,189
| 0
| 1.8
| 1.8
| 0.0 |
2009-May-15 Fri
| 0.125
| ###
| ###
| ###
| 341,641
| 0
| 99.0
| 99.0
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
| 20,847
| 0
| ###
| ###
| 0.0 |
2009-May-12 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 99.4
| 99.4
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
| 273,847
| 0
| ###
| ###
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
| 696,427
| 0
| 99.8
| 99.8
| 0.0 |
2009-May-06 Wed
| 0.085
| ###
| ###
| ###
| 426,889
| 0
| ###
| ###
| 0.0 |
2009-May-05 Tue
| 0.085
| ###
| 0.082
| 0.085
|
|
| 68.1
| 68.1
| ### |
2009-May-04 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-May-01 Fri
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2009-Apr-30 Thu
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| 23.4
| 23.4
| ### |
2009-Apr-29 Wed
| 0.086
| ###
| 0.086
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2009-Apr-28 Tue
| 0.078
| 0.086
| 0.078
| 0.086
| 435,723
| 35,729
| 96.0
| 96.0
| ### |
2009-Apr-27 Mon
| 0.075
| 0.078
| 0.075
| 0.078
|
|
| 91.0
| 91.0
| 0.0 |
2009-Apr-24 Fri
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| 0.077
| 0.077
| 0.074
| 0.075
|
|
| 17.3
| 17.3
| 0.0 |
2009-Apr-22 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2009-Apr-21 Tue
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 74.0
| 74.0
| 0.0 |
2009-Apr-20 Mon
| 0.077
| 0.077
| 0.076
| 0.076
| 129,973
| 9,942
| 28.7
| 28.7
| 0.0 |
2009-Apr-17 Fri
| 0.082
| ###
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2009-Apr-16 Thu
| 0.076
| 0.077
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2009-Apr-15 Wed
| 0.074
| 0.076
| 0.074
| 0.076
| 34,841
| ###
| 79.6
| 79.6
| 0.0 |
2009-Apr-14 Tue
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| 15.5
| 15.5
| 0.0 |
2009-Apr-09 Thu
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 63.2
| 63.2
| 0.0 |
2009-Apr-08 Wed
| ###
| 0.076
| ###
| 0.075
|
|
| 95.7
| 95.7
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-06 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2009-Apr-03 Fri
| 0.071
| 0.073
| ###
| 0.071
| 733,027
| 26,755
| 67.3
| 67.3
| 0.0 |
2009-Apr-02 Thu
| 0.073
| 0.073
| ###
| 0.071
|
|
| 14.1
| 14.1
| 0.0 |
2009-Apr-01 Wed
| ###
| 0.073
| ###
| 0.073
| 460,623
| ###
| ###
| ###
| 0.0 |
2009-Mar-31 Tue
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2009-Mar-27 Fri
| 0.076
| 0.076
| 0.073
| 0.073
|
|
| 10.2
| 10.2
| 0.0 |
2009-Mar-26 Thu
| 0.075
| 0.077
| 0.075
| 0.075
|
|
| 61.9
| 61.9
| 0.0 |
2009-Mar-25 Wed
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| 0.074
| 0.079
| 0.074
| 0.079
|
|
| 92.4
| 92.4
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
| 312,171
| 0
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| ###
| 0.075
| ###
| 0.073
|
|
| 86.4
| 86.4
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| 0.075
| 0.075
|
|
| 5.7
| 5.7
| 0.0 |
2009-Mar-13 Fri
| 0.086
| ###
| 0.084
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2009-Mar-12 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2009-Mar-11 Wed
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 57,441
| 0
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
| 15,786
| 0
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
| 65,158
| 0
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| 0.125
| 0.125
| ###
| ###
| 278,686
| ###
| 0.4
| 0.4
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| 0.125
|
|
| 89.7
| 89.7
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-17 Tue
| 0.086
| ###
| 0.086
| ###
| 109,175
| ###
| ###
| ###
| 0.0 |
2009-Feb-16 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 17,242
| ###
| ###
| ###
| ### |
2009-Feb-13 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 63.1
| 63.1
| ### |
2009-Feb-12 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-Feb-11 Wed
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| 0.085
| 0.085
| 216,377
| ###
| ###
| ###
| ### |
2009-Feb-04 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2009-Feb-03 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2009-Feb-02 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 72.2
| 72.2
| ### |
2009-Jan-30 Fri
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
| 91,623
| 0
| 92.1
| 92.1
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
| 97,377
| 0
| 75.1
| 75.1
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
| 268,376
| 0
| 97.9
| 97.9
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| 0.125
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| 0.125
| ###
| 226,447
| 14,152
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| 0.125
| ###
| 0.125
| 0.125
| 39,650
| 2,478
| 63.4
| 63.4
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
| 254,847
| 0
| 89.1
| 89.1
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| 0.086
| ###
| 246,153
| 10,584
| 63.7
| 63.7
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| 0.087
| 0.087
|
|
| 20.9
| 20.9
| ### |
2008-Dec-19 Fri
| 0.082
| ###
| 0.082
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2008-Dec-18 Thu
| ###
| 0.081
| ###
| 0.081
| 170,148
| ###
| 72.9
| 72.9
| 0.0 |
2008-Dec-17 Wed
| 0.075
| ###
| 0.075
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2008-Dec-15 Mon
| ###
| 0.075
| ###
| 0.075
|
|
| 94.3
| 94.3
| 0.0 |
2008-Dec-12 Fri
| 0.076
| 0.076
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-08 Mon
| 0.075
| 0.075
| ###
| ###
| 340,150
| 12,755
| ###
| ###
| 0.0 |
2008-Dec-05 Fri
| 0.073
| 0.075
| 0.071
| 0.071
|
|
| 24.8
| 24.8
| 0.0 |
2008-Dec-04 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| 0.077
| ###
| 107,250
| 4,129
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| 0.075
| 0.079
| 0.075
| 0.079
|
|
| ###
| ###
| 0.0 |
2008-Dec-01 Mon
| ###
| 0.072
| ###
| 0.072
|
|
| 93.9
| 93.9
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
| 217,687
| 0
| 66.2
| 66.2
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| 57,248
| 0
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| 0.071
| 0.071
| 333,120
| 11,825
| 5.0
| 5.0
| 0.0 |
2008-Nov-24 Mon
| 0.075
| 0.086
| 0.075
| 0.086
|
|
| ###
| ###
| ### |
2008-Nov-21 Fri
| 0.055
| ###
| 0.055
| ###
| 90,380
| 2,485
| ###
| ###
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2008-Nov-19 Wed
| ###
| 0.072
| ###
| ###
| 302,420
| 10,887
| 84.9
| 84.9
| 0.0 |
2008-Nov-18 Tue
| 0.085
| 0.085
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2008-Nov-17 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 82.1
| 82.1
| ### |
2008-Nov-14 Fri
| ###
| ###
| 0.085
| 0.085
| 224,570
| 9,544
| ###
| ###
| ### |
2008-Nov-13 Thu
| 0.082
| ###
| ###
| ###
| 284,920
| 0
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
| 365,887
| 0
| ###
| ###
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
| 91,575
| 0
| ###
| ###
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2008-Nov-04 Tue
| 0.125
| 0.125
| ###
| ###
| 343,452
| ###
| ###
| ###
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2008-Oct-31 Fri
| ###
| 0.125
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
| 205,850
| 0
| 62.7
| 62.7
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| 0.125
| 279,441
| 0
| 35.5
| 35.5
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
| 657,159
| 0
| 78.9
| 78.9
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
| 170,586
| 0
| 97.5
| 97.5
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
| 126,643
| 0
| 82.6
| 82.6
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
| 567,845
| 0
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| ###
| 0.155
| ###
| ###
| 356,585
| ###
| 5.8
| 5.8
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
| 554,379
| 0
| 7.0
| 7.0
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| 0.125
| ###
| 971,677
| 60,729
| ###
| ###
| 0.0 |
2008-Oct-09 Thu
| ###
| 0.145
| ###
| 0.145
| 1,456,089
| ###
| ###
| ###
| ### |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
| 752,142
| 0
| 32.1
| 32.1
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
| 149,547
| 0
| ###
| ###
| 0.0 |
2008-Oct-06 Mon
| ###
| 0.155
| 0.145
| ###
| 133,478
| 20,021
| 88.9
| 88.9
| 0.0 |
2008-Oct-03 Fri
| 0.155
| 0.155
| ###
| ###
| 541,050
| ###
| 18.7
| 18.7
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
| 72,053
| 0
| ###
| ###
| 0.0 |
2008-Oct-01 Wed
| ###
| 0.155
| ###
| 0.155
| 183,185
| ###
| ###
| ###
| ### |
2008-Sep-30 Tue
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
| 170,376
| 0
| 96.2
| 96.2
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 10.6
| 10.6
| ### |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| 0.175
| 0.175
| ###
| ###
| 234,850
| 20,549
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| ###
| 0.175
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2008-Sep-18 Thu
| 0.175
| 0.175
| ###
| ###
| 251,576
| ###
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2008-Sep-12 Fri
| ###
| 0.175
| ###
| ###
| 116,329
| 10,178
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2008-Sep-10 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
| 718,878
| 0
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2008-Sep-05 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| 95.5
| 95.5
| ### |
2008-Sep-04 Thu
| 0.21
| 0.21
| ###
| ###
| 68,047
| 7,144
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-02 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 102,850
| 20,570
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Aug-29 Fri
| 0.22
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| ###
| 0.225
| ###
| 0.2
|
|
| 15.9
| 15.9
| 0.0 |
2008-Aug-27 Wed
| ###
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2008-Aug-18 Mon
| 0.2
| 0.2
| ###
| ###
| 374,058
| ###
| 19.3
| 19.3
| 0.0 |
2008-Aug-15 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 70,445
| 14,089
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| 0.2
| ###
| 0.2
| 0.2
| 124,824
| 12,482
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| 0.2
| 0.21
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2008-Aug-11 Mon
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 2,122
| ###
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| 0.23
| 0.23
| 0.21
| 0.22
| 20,825
| 4,581
| 12.2
| 12.2
| 0.0 |
2008-Aug-06 Wed
| 0.23
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| 0.23
| 0.24
| 0.225
| 0.23
| 59,825
| ###
| ###
| ###
| ### |
2008-Aug-04 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| ###
| 0.24
| ###
| 0.24
| 671,487
| 80,578
| ###
| ###
| 0.0 |
2008-Jul-31 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 331,278
| ###
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| 0.255
| 0.255
| 0.25
| 0.25
| 125,542
| ###
| 19.5
| 19.5
| 0.0 |
2008-Jul-29 Tue
| 0.26
| ###
| 0.24
| 0.255
|
|
| 28.3
| 28.3
| 0.0 |
2008-Jul-28 Mon
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Jul-25 Fri
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| 76.0
| 76.0
| 0.0 |
2008-Jul-24 Thu
| 0.26
| 0.26
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| ###
| ###
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| ###
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| 0.26
| ###
| 0.26
| ###
| 104,424
| 13,575
| 78.8
| 78.8
| 0.0 |
2008-Jul-18 Fri
| ###
| 0.27
| 0.255
| 0.26
| 263,181
| 69,085
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| 0.26
| ###
| 0.25
| ###
| 184,955
| ###
| 79.2
| 79.2
| 0.0 |
2008-Jul-16 Wed
| 0.25
| 0.27
| 0.25
| 0.255
| 693,274
| 180,251
| 81.2
| 81.2
| 0.0 |
2008-Jul-15 Tue
| ###
| ###
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Jul-14 Mon
| 0.27
| 0.27
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-11 Fri
| 0.25
| 0.26
| ###
| 0.26
|
|
| 86.9
| 86.9
| 0.0 |
2008-Jul-10 Thu
| 0.25
| 0.255
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Jul-09 Wed
| 0.27
| 0.27
| 0.25
| 0.255
|
|
| 10.1
| 10.1
| 0.0 |
2008-Jul-08 Tue
| 0.285
| 0.29
| 0.26
| 0.26
| 528,177
| 145,248
| 6.0
| 6.0
| 0.0 |
2008-Jul-07 Mon
| ###
| ###
| 0.275
| 0.275
|
|
| 4.9
| 4.9
| ### |
2008-Jul-04 Fri
| ###
| ###
| 0.28
| ###
| 2,019,056
| ###
| 66.6
| 66.6
| 0.0 |
2008-Jul-03 Thu
| 0.29
| 0.29
| 0.255
| 0.27
| 1,121,783
| 305,685
| 10.6
| 10.6
| ### |
2008-Jul-02 Wed
| 0.28
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2008-Jul-01 Tue
| ###
| 0.28
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2008-Jun-30 Mon
| 0.27
| 0.325
| ###
| ###
| 4,308,553
| ###
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| ###
| 0.27
| 0.22
| 0.26
| 2,680,650
| 656,759
| 95.8
| 95.8
| 0.0 |
2008-Jun-26 Thu
| 0.21
| 0.23
| ###
| 0.21
| 1,011,757
| 116,352
| 63.9
| 63.9
| ### |
2008-Jun-25 Wed
| 0.2
| 0.225
| 0.2
| 0.21
|
|
| 91.1
| 91.1
| ### |
2008-Jun-24 Tue
| 0.2
| ###
| ###
| ###
| 470,289
| 0
| 83.1
| 83.1
| 0.0 |
2008-Jun-23 Mon
| 0.2
| ###
| ###
| ###
| 457,822
| 0
| ###
| ###
| 0.0 |
2008-Jun-20 Fri
| ###
| 0.21
| 0.2
| 0.2
| 162,925
| ###
| 24.4
| 24.4
| 0.0 |
2008-Jun-19 Thu
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-18 Wed
| 0.21
| 0.21
| ###
| 0.2
| 356,070
| 37,387
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| 0.2
| ###
| 0.2
| 0.2
|
|
| 66.5
| 66.5
| 0.0 |
2008-Jun-16 Mon
| 0.225
| 0.24
| ###
| 0.21
| 1,341,880
| 161,025
| 8.0
| 8.0
| ### |
2008-Jun-13 Fri
| ###
| 0.225
| ###
| 0.225
|
|
| 99.7
| 99.7
| ### |
2008-Jun-12 Thu
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 12.2
| 12.2
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| ###
| 0.185
|
|
| 3.4
| 3.4
| ### |
2008-Jun-10 Tue
| 0.2
| 0.22
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2008-Jun-06 Fri
| 0.22
| 0.22
| 0.2
| 0.2
| 1,114,873
| 234,123
| 3.5
| 3.5
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
| 450,527
| 0
| 75.9
| 75.9
| 0.0 |
2008-Jun-04 Wed
| 0.225
| 0.23
| ###
| ###
| 1,816,649
| ###
| 12.4
| 12.4
| 0.0 |
2008-Jun-03 Tue
| 0.23
| 0.23
| ###
| 0.225
| 369,676
| ###
| ###
| ###
| ### |
2008-Jun-02 Mon
| 0.225
| 0.23
| 0.22
| 0.23
| 958,643
| ###
| 83.6
| 83.6
| ### |
2008-May-30 Fri
| 0.225
| 0.23
| ###
| 0.23
|
|
| 79.3
| 79.3
| ### |
2008-May-29 Thu
| 0.25
| 0.255
| ###
| 0.225
|
|
| ###
| ###
| ### |
2008-May-28 Wed
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| 75.8
| 75.8
| 0.0 |
2008-May-27 Tue
| 0.26
| 0.26
| 0.24
| 0.25
|
|
| 14.0
| 14.0
| 0.0 |
2008-May-26 Mon
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-May-23 Fri
| 0.28
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-May-22 Thu
| 0.28
| 0.28
| 0.27
| 0.28
|
|
| 65.3
| 65.3
| ### |
2008-May-21 Wed
| 0.285
| ###
| 0.285
| 0.285
| 210,226
| 29,957
| 67.7
| 67.7
| ### |
2008-May-20 Tue
| ###
| ###
| 0.285
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2008-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-16 Fri
| ###
| ###
| 0.29
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2008-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2008-May-13 Tue
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-12 Mon
| ###
| ###
| 0.285
| 0.285
| 173,342
| ###
| ###
| ###
| ### |
2008-May-09 Fri
| ###
| ###
| 0.285
| 0.29
| 141,456
| 20,157
| 22.6
| 22.6
| ### |
2008-May-08 Thu
| 0.28
| ###
| 0.26
| 0.29
| 730,989
| 95,028
| ###
| ###
| ### |
2008-May-07 Wed
| ###
| ###
| 0.29
| ###
| 893,549
| ###
| 16.4
| 16.4
| 0.0 |
2008-May-06 Tue
| 0.28
| ###
| 0.28
| ###
| 4,167,240
| ###
| ###
| ###
| 0.0 |
2008-May-05 Mon
| 0.23
| 0.245
| 0.225
| 0.245
|
|
| 92.1
| 92.1
| 0.0 |
2008-May-02 Fri
| 0.24
| 0.24
| 0.23
| ###
| 1,422,852
| 334,370
| ###
| ###
| 0.0 |
2008-May-01 Thu
| 0.255
| 0.255
| 0.24
| 0.25
| 811,022
| 200,727
| ###
| ###
| 0.0 |
2008-Apr-30 Wed
| 0.26
| 0.26
| 0.24
| 0.24
| 1,366,173
| 341,543
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| 0.275
| 0.275
| 0.26
| 0.26
| 1,360,672
| 363,979
| ###
| ###
| 0.0 |
2008-Apr-28 Mon
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2008-Apr-24 Thu
| 0.28
| 0.28
| 0.275
| 0.275
| 481,220
| ###
| 22.0
| 22.0
| ### |
2008-Apr-23 Wed
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2008-Apr-22 Tue
| 0.285
| 0.285
| 0.275
| 0.28
|
|
| 25.2
| 25.2
| ### |
2008-Apr-21 Mon
| ###
| ###
| 0.28
| 0.28
| 678,255
| 94,955
| 1.6
| 1.6
| ### |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2008-Apr-15 Tue
| ###
| ###
| 0.29
| 0.29
| 59,722
| 8,659
| ###
| ###
| ### |
2008-Apr-14 Mon
| ###
| ###
| 0.285
| 0.285
|
|
| 15.1
| 15.1
| ### |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
| 142,628
| 0
| 13.0
| 13.0
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| 0.285
| ###
| 212,650
| ###
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
| 64,184
| 0
| 91.0
| 91.0
| 0.0 |
2008-Apr-04 Fri
| 0.29
| ###
| 0.275
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2008-Apr-03 Thu
| 0.29
| ###
| 0.275
| 0.29
| 914,720
| 125,774
| ###
| ###
| ### |
2008-Apr-02 Wed
| ###
| ###
| 0.285
| 0.29
| 511,124
| ###
| ###
| ###
| ### |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2008-Mar-31 Mon
| 0.325
| ###
| 0.29
| ###
| 543,081
| 78,746
| 77.8
| 77.8
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
| 128,022
| 0
| ###
| ###
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| 0.355
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
| 295,621
| 0
| 9.4
| 9.4
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
| 401,743
| 0
| 88.2
| 88.2
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| 0.355
| ###
| 103,279
| ###
| 30.9
| 30.9
| 0.0 |
2008-Mar-17 Mon
| ###
| 0.4
| ###
| ###
| 246,789
| 49,357
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| ###
| 0.4
| ###
| ###
| 201,920
| 40,384
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| 0.42
| 0.42
| 0.385
| ###
| 228,988
| ###
| ###
| ###
| 0.0 |
2008-Mar-12 Wed
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2008-Mar-11 Tue
| ###
| ###
| ###
| 0.445
| 71,050
| 0
| 20.2
| 20.2
| ### |
2008-Mar-10 Mon
| 0.44
| ###
| 0.44
| 0.45
| 69,785
| 15,352
| ###
| ###
| 0.0 |
2008-Mar-07 Fri
| 0.485
| 0.49
| 0.445
| 0.48
| 471,556
| 220,452
| ###
| ###
| 0.0 |
2008-Mar-06 Thu
| ###
| 0.51
| 0.475
| 0.5
|
|
| 74.5
| 74.5
| 0.0 |
2008-Mar-05 Wed
| ###
| 0.47
| ###
| ###
| 12,548
| 2,948
| 75.2
| 75.2
| 0.0 |
2008-Mar-04 Tue
| 0.48
| 0.51
| ###
| 0.47
|
|
| 32.1
| 32.1
| ### |
2008-Mar-03 Mon
| 0.49
| 0.51
| 0.455
| ###
| 246,959
| 119,157
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| 0.49
| 0.52
| 0.49
| 0.52
|
|
| 93.3
| 93.3
| 0.0 |
2008-Feb-28 Thu
| 0.48
| 0.49
| 0.48
| 0.485
| 99,081
| 48,054
| 75.9
| 75.9
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| 0.48
| 0.48
| 485,453
| ###
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| 0.46
| 0.5
| 0.46
| 0.49
|
|
| ###
| ###
| ### |
2008-Feb-22 Fri
| 0.45
| 0.46
| 0.44
| 0.46
|
|
| 80.4
| 80.4
| 0.0 |
2008-Feb-21 Thu
| 0.42
| 0.445
| 0.42
| 0.445
|
|
| ###
| ###
| ### |
2008-Feb-20 Wed
| 0.42
| 0.44
| ###
| 0.42
| 117,173
| 25,778
| 75.2
| 75.2
| ### |
2008-Feb-19 Tue
| 0.425
| 0.445
| 0.42
| 0.445
|
|
| 91.3
| 91.3
| ### |
2008-Feb-18 Mon
| ###
| 0.425
| ###
| ###
| 198,445
| ###
| 74.6
| 74.6
| 0.0 |
2008-Feb-15 Fri
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 66,045
| 27,078
| ###
| ###
| ### |
2008-Feb-13 Wed
| ###
| 0.42
| ###
| 0.41
|
|
| 96.3
| 96.3
| ### |
2008-Feb-12 Tue
| ###
| ###
| ###
| ###
| 77,646
| 0
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2008-Feb-08 Fri
| ###
| ###
| 0.375
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2008-Feb-07 Thu
| ###
| ###
| 0.355
| ###
| 649,377
| ###
| 19.9
| 19.9
| 0.0 |
2008-Feb-06 Wed
| ###
| 0.4
| ###
| ###
| 99,851
| 19,970
| ###
| ###
| 0.0 |
2008-Feb-05 Tue
| 0.42
| 0.42
| 0.4
| 0.4
| 594,979
| 243,941
| 10.0
| 10.0
| 0.0 |
2008-Feb-04 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 70.4
| 70.4
| ### |
2008-Feb-01 Fri
| 0.4
| 0.44
| 0.4
| 0.43
|
|
| ###
| ###
| ### |
2008-Jan-31 Thu
| 0.45
| 0.45
| 0.4
| 0.4
| 327,758
| ###
| ###
| ###
| 0.0 |
2008-Jan-30 Wed
| ###
| 0.47
| 0.45
| 0.45
| 82,154
| ###
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| 0.45
| 0.46
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2008-Jan-25 Fri
| 0.47
| 0.47
| 0.45
| 0.45
| 394,750
| 181,585
| 7.2
| 7.2
| 0.0 |
2008-Jan-24 Thu
| 0.48
| 0.49
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| 0.44
| 0.48
| 0.44
| 0.48
|
|
| 88.5
| 88.5
| 0.0 |
2008-Jan-22 Tue
| 0.47
| 0.47
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2008-Jan-21 Mon
| 0.5
| 0.51
| 0.48
| 0.48
| 241,973
| 119,776
| ###
| ###
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| 0.49
| ###
| 268,623
| ###
| 12.0
| 12.0
| 0.0 |
2008-Jan-17 Thu
| 0.545
| 0.55
| 0.54
| 0.55
| 158,124
| 86,177
| ###
| ###
| ### |
2008-Jan-16 Wed
| 0.56
| 0.56
| 0.545
| 0.545
| 265,078
| 146,455
| 30.4
| 30.4
| 0.0 |
2008-Jan-15 Tue
| 0.55
| 0.57
| 0.55
| 0.56
|
|
| 85.7
| 85.7
| ### |
2008-Jan-14 Mon
| ###
| ###
| 0.545
| 0.56
|
|
| ###
| ###
| ### |
2008-Jan-11 Fri
| 0.57
| 0.58
| 0.56
| 0.57
| 318,642
| 181,625
| 80.6
| 80.6
| ### |
2008-Jan-10 Thu
| 0.575
| 0.575
| ###
| 0.57
|
|
| 35.5
| 35.5
| ### |
2008-Jan-09 Wed
| 0.575
| 0.575
| 0.56
| 0.56
| 336,527
| 190,979
| 19.5
| 19.5
| ### |
2008-Jan-08 Tue
| ###
| ###
| 0.575
| 0.59
|
|
| 36.3
| 36.3
| 0.0 |
2008-Jan-07 Mon
| ###
| ###
| 0.56
| ###
|
|
| 38.0
| 38.0
| 0.0 |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
| 184,440
| 0
| 26.0
| 26.0
| 0.0 |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2007-Dec-31 Mon
| 0.625
| ###
| ###
| ###
| 342,640
| 0
| 80.6
| 80.6
| 0.0 |
2007-Dec-28 Fri
| ###
| 0.645
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
| 13,076
| 0
| ###
| ###
| 0.0 |
2007-Dec-24 Mon
| 0.585
| ###
| 0.585
| 0.59
| 203,348
| 59,479
| 70.8
| 70.8
| 0.0 |
2007-Dec-21 Fri
| 0.58
| 0.58
| 0.52
| ###
| 1,645,483
| ###
| 14.6
| 14.6
| 0.0 |
2007-Dec-20 Thu
| 0.725
| 0.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| 0.725
| 0.725
| 0.675
| 0.7
| 379,970
| 265,979
| 12.4
| 12.4
| ### |
2007-Dec-18 Tue
| ###
| ###
| ###
| 0.725
| 474,576
| 0
| 99.0
| 99.0
| ### |
2007-Dec-17 Mon
| 0.745
| 0.745
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2007-Dec-14 Fri
| 0.77
| 0.78
| 0.77
| 0.78
| 489,672
| ###
| 87.0
| 87.0
| 0.1 |
2007-Dec-13 Thu
| 0.8
| 0.8
| 0.77
| 0.77
| 279,682
| 219,550
| ###
| ###
| 0.1 |
2007-Dec-12 Wed
| 0.775
| 0.8
| 0.775
| 0.8
| 418,121
| 329,270
| ###
| ###
| 0.1 |
2007-Dec-11 Tue
| 0.78
| 0.79
| 0.77
| 0.77
|
|
| 24.8
| 24.8
| 0.1 |
2007-Dec-10 Mon
| 0.76
| 0.79
| 0.76
| 0.77
| 312,559
| ###
| 81.2
| 81.2
| 0.1 |
2007-Dec-07 Fri
| 0.755
| 0.78
| 0.74
| 0.76
| 112,180
| 85,256
| 68.6
| 68.6
| 0.1 |
2007-Dec-06 Thu
| 0.745
| 0.8
| 0.745
| 0.75
| 741,043
| 572,455
| ###
| ###
| ### |
2007-Dec-05 Wed
| ###
| 0.74
| ###
| 0.73
| 1,054,951
| ###
| ###
| ###
| 0.1 |
2007-Dec-04 Tue
| 0.685
| 0.72
| ###
| ###
| 366,186
| 131,826
| ###
| ###
| 0.0 |
2007-Dec-03 Mon
| ###
| ###
| ###
| ###
| 594,445
| 0
| 97.6
| 97.6
| 0.0 |
2007-Nov-30 Fri
| 0.58
| ###
| 0.58
| ###
| 336,324
| ###
| 95.0
| 95.0
| 0.0 |
2007-Nov-29 Thu
| 0.58
| ###
| 0.58
| ###
| 54,387
| 15,772
| 87.0
| 87.0
| 0.0 |
2007-Nov-28 Wed
| 0.58
| ###
| 0.575
| 0.58
| 128,144
| 36,841
| ###
| ###
| ### |
2007-Nov-27 Tue
| 0.58
| ###
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2007-Nov-26 Mon
| ###
| ###
| 0.575
| 0.575
|
|
| 9.3
| 9.3
| ### |
2007-Nov-23 Fri
| 0.57
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2007-Nov-22 Thu
| 0.58
| 0.59
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-21 Wed
| 0.59
| 0.59
| 0.55
| 0.58
| 572,372
| 326,252
| 29.0
| 29.0
| ### |
2007-Nov-20 Tue
| 0.58
| 0.59
| 0.57
| 0.59
|
|
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| 0.59
| 0.59
| 0.575
| 0.59
|
|
| 67.2
| 67.2
| 0.0 |
2007-Nov-16 Fri
| 0.58
| 0.58
| 0.57
| 0.57
| 154,755
| 88,984
| 20.7
| 20.7
| ### |
2007-Nov-15 Thu
| 0.59
| 0.59
| 0.575
| 0.575
|
|
| 16.6
| 16.6
| ### |
2007-Nov-14 Wed
| 0.57
| ###
| 0.57
| ###
| 253,347
| ###
| 93.4
| 93.4
| 0.0 |
2007-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| 0.585
| ###
| 135,689
| 39,689
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| 0.57
| ###
| 0.57
| ###
| 255,286
| 72,756
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| ###
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2007-Nov-05 Mon
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-02 Fri
| ###
| ###
| 0.56
| 0.585
|
|
| 0.6
| 0.6
| ### |
2007-Nov-01 Thu
| ###
| ###
| 0.655
| 0.655
| 132,647
| 43,441
| ###
| ###
| ### |
2007-Oct-31 Wed
| 0.685
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| ###
| 0.685
| ###
| ###
| 253,380
| 86,782
| 79.8
| 79.8
| 0.0 |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-26 Fri
| ###
| ###
| ###
| ###
| 181,759
| 0
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2007-Oct-24 Wed
| 0.59
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| 0.58
| ###
| 130,745
| ###
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
| 405,722
| 0
| ###
| ###
| 0.0 |
2007-Oct-18 Thu
| ###
| 0.675
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2007-Oct-17 Wed
| 0.645
| 0.675
| ###
| ###
| 300,924
| ###
| 34.2
| 34.2
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
| 261,450
| 0
| 27.3
| 27.3
| 0.0 |
2007-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
| 167,120
| 0
| 14.6
| 14.6
| 0.0 |
2007-Oct-10 Wed
| 0.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| ###
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2007-Oct-08 Mon
| ###
| 0.725
| ###
| 0.7
|
|
| ###
| ###
| ### |
2007-Oct-05 Fri
| 0.655
| ###
| ###
| ###
| 154,621
| 0
| ###
| ###
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
| 49,476
| 0
| ###
| ###
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| 0.655
| ###
| 216,576
| 70,928
| 25.8
| 25.8
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| 0.675
| 0.675
| 92,024
| 31,058
| 22.5
| 22.5
| 0.0 |
2007-Oct-01 Mon
| ###
| 0.7
| ###
| ###
| 231,840
| 81,144
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| 0.7
| ###
| ###
| ###
| 151,850
| 0
| 25.5
| 25.5
| 0.0 |
2007-Sep-27 Thu
| 0.71
| 0.72
| ###
| 0.7
| 529,943
| 190,779
| ###
| ###
| ### |
2007-Sep-26 Wed
| ###
| ###
| 0.645
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2007-Sep-25 Tue
| ###
| 0.655
| ###
| 0.645
| 131,777
| 43,156
| ###
| ###
| ### |
2007-Sep-24 Mon
| ###
| 0.655
| 0.625
| 0.655
| 107,770
| 68,972
| 69.6
| 69.6
| ### |
2007-Sep-21 Fri
| ###
| ###
| ###
| ###
| 525,426
| 0
| 61.4
| 61.4
| 0.0 |
2007-Sep-20 Thu
| 0.625
| ###
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-18 Tue
| ###
| ###
| ###
| ###
| 296,850
| 0
| ###
| ###
| 0.0 |
2007-Sep-17 Mon
| ###
| ###
| ###
| ###
| 296,128
| 0
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| 0.675
| ###
| ###
| 0.675
| 92,750
| 0
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-12 Wed
| ###
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-11 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| 0.71
| 0.73
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2007-Sep-07 Fri
| ###
| 0.73
| ###
| 0.73
| 217,524
| ###
| 81.2
| 81.2
| 0.1 |
2007-Sep-06 Thu
| 0.74
| 0.74
| ###
| 0.71
|
|
| ###
| ###
| ### |
2007-Sep-05 Wed
| ###
| 0.78
| 0.74
| 0.75
|
|
| 21.3
| 21.3
| ### |
2007-Sep-04 Tue
| 0.77
| 0.78
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2007-Sep-03 Mon
| ###
| 0.785
| ###
| 0.78
|
|
| 81.6
| 81.6
| 0.1 |
2007-Aug-31 Fri
| 0.77
| 0.78
| 0.75
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-30 Thu
| 0.78
| 0.82
| 0.77
| 0.77
|
|
| 27.9
| 27.9
| 0.1 |
2007-Aug-29 Wed
| 0.78
| 0.78
| 0.7
| 0.73
| 382,085
| 282,742
| ###
| ###
| 0.1 |
2007-Aug-28 Tue
| 0.77
| 0.81
| 0.75
| ###
| 208,255
| ###
| 91.3
| 91.3
| 0.0 |
2007-Aug-27 Mon
| 0.685
| 0.79
| 0.685
| 0.79
| 647,627
| 477,624
| ###
| ###
| ### |
2007-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-23 Thu
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-22 Wed
| 0.58
| 0.58
| 0.54
| 0.55
| 968,145
| ###
| ###
| ###
| ### |
2007-Aug-21 Tue
| ###
| ###
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
2007-Aug-20 Mon
| ###
| 0.625
| 0.59
| ###
| 1,352,340
| 821,546
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| ###
| ###
| 0.59
| 0.59
| 277,050
| 81,729
| 9.9
| 9.9
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| 0.56
| ###
| 860,279
| 240,878
| 50.5
| 50.5
| 0.0 |
2007-Aug-15 Wed
| 0.76
| 0.81
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2007-Aug-14 Tue
| 0.86
| 0.86
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2007-Aug-13 Mon
| 0.82
| 0.86
| ###
| 0.83
|
|
| 79.6
| 79.6
| ### |
2007-Aug-10 Fri
| ###
| 0.84
| ###
| 0.81
| 489,150
| 205,443
| ###
| ###
| 0.1 |
2007-Aug-09 Thu
| 0.875
| 0.88
| ###
| 0.85
|
|
| ###
| ###
| ### |
2007-Aug-08 Wed
| 0.88
| 0.89
| 0.86
| 0.875
| 47,180
| 41,282
| ###
| ###
| 0.1 |
2007-Aug-07 Tue
| 0.87
| ###
| 0.87
| 0.88
|
|
| 75.3
| 75.3
| 0.1 |
2007-Aug-06 Mon
| 0.925
| ###
| 0.87
| 0.87
|
|
| 13.0
| 13.0
| 0.1 |
2007-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2007-Jul-31 Tue
| 0.925
| 0.975
| 0.925
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2007-Jul-30 Mon
| 0.87
| ###
| 0.845
| 0.88
|
|
| 69.0
| 69.0
| 0.1 |
2007-Jul-27 Fri
| ###
| ###
| 0.88
| ###
| 531,944
| 234,055
| 82.6
| 82.6
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
| 197,558
| 0
| ###
| ###
| 0.0 |
2007-Jul-24 Tue
| 0.975
| 0.985
| 0.975
| 0.985
|
|
| 73.4
| 73.4
| ### |
2007-Jul-23 Mon
| ###
| 0.975
| ###
| 0.975
|
|
| ###
| ###
| ### |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
| 59,779
| 0
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| ###
| ###
| 0.955
| 0.955
| 22,229
| ###
| ###
| ###
| 0.1 |
2007-Jul-18 Wed
| 0.955
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| 1
| 1
| ###
| 0.955
|
|
| 5.9
| 5.9
| 0.1 |
2007-Jul-16 Mon
| 0.89
| ###
| 0.87
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2007-Jul-13 Fri
| 0.945
| 0.945
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-12 Thu
| ###
| ###
| 0.945
| 0.945
| 196,523
| 92,857
| 20.8
| 20.8
| 0.1 |
2007-Jul-11 Wed
| ###
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| ###
| ###
| ###
| ###
| 230,556
| 0
| 23.9
| 23.9
| 0.0 |
2007-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2007-Jul-06 Fri
| ###
| ###
| 0.975
| 0.975
| 153,840
| ###
| 22.5
| 22.5
| ### |
2007-Jul-05 Thu
| ###
| 1
| 0.985
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2007-Jul-04 Wed
| 1
| ###
| 0.975
| 0.985
| 333,789
| 162,722
| 27.6
| 27.6
| ### |
2007-Jul-03 Tue
| 1
| ###
| 1
| 1
| 227,345
| 113,672
| ###
| ###
| ### |
2007-Jul-02 Mon
| ###
| 1
| ###
| ###
| 381,147
| 190,573
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| ###
| ###
| ###
| ###
| 230,059
| 0
| 82.7
| 82.7
| 0.0 |
2007-Jun-28 Thu
| ###
| ###
| ###
| ###
| 356,672
| 0
| 18.5
| 18.5
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| ###
| ###
| 204,286
| 0
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| 1
| 1
| 0.975
| 0.975
|
|
| 23.9
| 23.9
| ### |
2007-Jun-25 Mon
| ###
| 1.025
| 1
| ###
| 134,058
| ###
| ###
| ###
| 0.0 |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
| 226,447
| 0
| 81.7
| 81.7
| 0.0 |
2007-Jun-21 Thu
| 1
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2007-Jun-20 Wed
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2007-Jun-19 Tue
| ###
| ###
| ###
| 1
|
|
| 36.2
| 36.2
| ### |
2007-Jun-18 Mon
| 1
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2007-Jun-15 Fri
| ###
| 1.055
| ###
| 1
|
|
| 6.3
| 6.3
| ### |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
| 75,628
| 0
| ###
| ###
| 0.0 |
2007-Jun-13 Wed
| 1.085
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| 1.075
| 1.085
|
|
| ###
| ###
| 0.1 |
2007-Jun-08 Fri
| 1.075
| ###
| ###
| 1.075
| 465,372
| 0
| 66.0
| 66.0
| ### |
2007-Jun-07 Thu
| 1.085
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
| 401,374
| 0
| 86.9
| 86.9
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2007-Jun-04 Mon
| ###
| ###
| ###
| ###
| 287,955
| 0
| 15.1
| 15.1
| 0.0 |
2007-Jun-01 Fri
| 1
| ###
| ###
| ###
| 347,251
| 0
| 89.6
| 89.6
| 0.0 |
2007-May-31 Thu
| ###
| ###
| 0.975
| ###
| 587,525
| ###
| ###
| ###
| 0.0 |
2007-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-29 Tue
| ###
| ###
| ###
| ###
| 709,889
| 0
| ###
| ###
| 0.0 |
2007-May-28 Mon
| ###
| ###
| ###
| ###
| 380,842
| 0
| ###
| ###
| 0.0 |
2007-May-25 Fri
| ###
| ###
| 0.87
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2007-May-24 Thu
| ###
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-23 Wed
| ###
| 1
| 0.975
| ###
| 203,420
| 200,877
| 65.3
| 65.3
| 0.0 |
2007-May-22 Tue
| ###
| ###
| ###
| 1
|
|
| 20.7
| 20.7
| ### |
2007-May-21 Mon
| ###
| ###
| 1
| ###
| 157,040
| 78,520
| ###
| ###
| 0.0 |
2007-May-18 Fri
| ###
| ###
| ###
| ###
| 372,985
| 0
| 95.0
| 95.0
| 0.0 |
2007-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2007-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-15 Tue
| ###
| ###
| 1
| ###
| 729,482
| 364,741
| 70.4
| 70.4
| 0.0 |
2007-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-11 Fri
| 0.975
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-10 Thu
| ###
| ###
| 0.945
| 0.975
| 505,172
| ###
| 69.9
| 69.9
| ### |
2007-May-09 Wed
| ###
| 0.985
| ###
| ###
| 412,170
| ###
| 31.3
| 31.3
| 0.0 |
2007-May-08 Tue
| ###
| ###
| ###
| ###
| 2,688,252
| 0
| ###
| ###
| 0.0 |
2007-May-07 Mon
| 0.86
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-04 Fri
| 0.85
| 0.85
| 0.825
| 0.85
|
|
| ###
| ###
| ### |
2007-May-03 Thu
| 0.86
| ###
| 0.81
| 0.85
|
|
| ###
| ###
| ### |
2007-May-02 Wed
| 0.87
| 0.87
| 0.86
| ###
| 388,682
| ###
| ###
| ###
| 0.0 |
2007-May-01 Tue
| 0.84
| 0.875
| 0.84
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| 0.825
| 0.86
| 0.81
| 0.86
| 464,649
| 387,981
| ###
| ###
| ### |
2007-Apr-27 Fri
| 0.84
| 0.85
| 0.82
| 0.82
| 361,180
| 301,585
| ###
| ###
| 0.1 |
2007-Apr-26 Thu
| ###
| 0.855
| ###
| 0.84
|
|
| ###
| ###
| ### |
2007-Apr-24 Tue
| 0.86
| 0.86
| 0.83
| 0.86
|
|
| 69.8
| 69.8
| ### |
2007-Apr-23 Mon
| 0.85
| 0.88
| 0.845
| 0.85
|
|
| 69.8
| 69.8
| ### |
2007-Apr-20 Fri
| ###
| 0.84
| 0.8
| 0.84
| 466,950
| ###
| ###
| ###
| ### |
2007-Apr-19 Thu
| 0.85
| 0.85
| 0.81
| 0.81
| 900,942
| 747,781
| ###
| ###
| 0.1 |
2007-Apr-18 Wed
| 0.87
| 0.87
| 0.74
| 0.85
| 929,926
| ###
| 17.9
| 17.9
| ### |
2007-Apr-17 Tue
| 0.89
| ###
| 0.87
| 0.88
| 871,346
| ###
| 36.6
| 36.6
| 0.1 |
2007-Apr-16 Mon
| ###
| ###
| ###
| 0.85
|
|
| 99.2
| 99.2
| ### |
2007-Apr-13 Fri
| 0.73
| 0.73
| ###
| 0.72
| 294,785
| ###
| ###
| ###
| ### |
2007-Apr-12 Thu
| 0.72
| 0.725
| ###
| 0.72
| 1,205,570
| ###
| ###
| ###
| ### |
2007-Apr-11 Wed
| ###
| 0.71
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2007-Apr-10 Tue
| 0.59
| ###
| 0.59
| ###
| 786,840
| ###
| 94.0
| 94.0
| 0.0 |
2007-Apr-05 Thu
| ###
| 0.58
| ###
| 0.58
| 102,081
| ###
| 87.4
| 87.4
| ### |
2007-Apr-04 Wed
| 0.58
| 0.58
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-03 Tue
| 0.59
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2007-Apr-02 Mon
| 0.59
| 0.59
| 0.58
| 0.59
| 154,150
| 90,177
| 74.5
| 74.5
| 0.0 |
2007-Mar-30 Fri
| ###
| ###
| 0.55
| 0.585
|
|
| 16.8
| 16.8
| ### |
2007-Mar-29 Thu
| 0.585
| ###
| 0.575
| ###
| 145,085
| ###
| ###
| ###
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| 0.585
| 0.59
|
|
| 22.9
| 22.9
| 0.0 |
2007-Mar-27 Tue
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| 0.59
| 0.59
| 61,440
| 18,124
| 19.1
| 19.1
| 0.0 |
2007-Mar-23 Fri
| 0.59
| ###
| 0.585
| 0.59
|
|
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| ###
| ###
| 0.585
| 0.585
| 304,250
| ###
| ###
| ###
| ### |
2007-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2007-Mar-20 Tue
| ###
| ###
| 0.58
| ###
| 412,670
| 119,674
| 87.3
| 87.3
| 0.0 |
2007-Mar-19 Mon
| 0.56
| 0.59
| 0.55
| 0.59
| 264,889
| 150,986
| ###
| ###
| 0.0 |
2007-Mar-16 Fri
| 0.58
| 0.58
| 0.55
| 0.555
|
|
| ###
| ###
| ### |
2007-Mar-15 Thu
| 0.59
| 0.59
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2007-Mar-14 Wed
| 0.57
| 0.59
| 0.56
| 0.59
|
|
| 92.5
| 92.5
| 0.0 |
2007-Mar-13 Tue
| 0.57
| 0.625
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| 0.55
| ###
| 0.55
| 0.55
| 171,576
| 47,183
| ###
| ###
| ### |
2007-Mar-09 Fri
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2007-Mar-08 Thu
| 0.575
| 0.575
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2007-Mar-07 Wed
| 0.58
| 0.585
| 0.56
| 0.575
|
|
| 24.5
| 24.5
| ### |
2007-Mar-06 Tue
| 0.555
| 0.58
| 0.52
| 0.58
|
|
| ###
| ###
| ### |
2007-Mar-05 Mon
| 0.585
| 0.585
| 0.56
| 0.56
|
|
| 23.8
| 23.8
| ### |
2007-Mar-02 Fri
| 0.59
| ###
| 0.585
| 0.585
| 148,050
| ###
| 33.6
| 33.6
| ### |
2007-Mar-01 Thu
| 0.59
| 0.59
| 0.575
| 0.575
| 201,670
| 117,472
| ###
| ###
| ### |
2007-Feb-28 Wed
| 0.58
| 0.58
| ###
| 0.575
|
|
| 30.5
| 30.5
| ### |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
| 83,485
| 0
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
| 63,949
| 0
| 12.0
| 12.0
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
| 318,578
| 0
| 21.6
| 21.6
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| ###
| ###
| 325,442
| 0
| ###
| ###
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
| 231,651
| 0
| 30.7
| 30.7
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| 28.1
| 28.1
| 0.0 |
2007-Feb-13 Tue
| ###
| ###
| 0.59
| 0.59
| 241,888
| 71,356
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2007-Feb-08 Thu
| 0.59
| ###
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
2007-Feb-07 Wed
| 0.59
| 0.59
| 0.555
| 0.59
|
|
| 71.3
| 71.3
| 0.0 |
2007-Feb-06 Tue
| 0.59
| 0.59
| 0.575
| 0.585
|
|
| 31.9
| 31.9
| ### |
2007-Feb-05 Mon
| ###
| ###
| 0.57
| 0.59
|
|
| 26.9
| 26.9
| 0.0 |
2007-Feb-02 Fri
| ###
| 0.625
| 0.55
| ###
| 569,020
| ###
| 73.6
| 73.6
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| 0.58
| 0.58
| 286,655
| 83,129
| ###
| ###
| ### |
2007-Jan-31 Wed
| ###
| ###
| 0.59
| ###
| 330,580
| 97,521
| 33.9
| 33.9
| 0.0 |
2007-Jan-30 Tue
| ###
| ###
| ###
| ###
| 460,072
| 0
| ###
| ###
| 0.0 |
2007-Jan-29 Mon
| 0.625
| ###
| ###
| ###
| 199,643
| 0
| ###
| ###
| 0.0 |
2007-Jan-25 Thu
| 0.655
| 0.655
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| 0.645
| 0.645
| ###
| ###
| 149,083
| 48,079
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2007-Jan-19 Fri
| 0.645
| 0.645
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| 0.645
| 0.645
| 191,651
| ###
| ###
| ###
| ### |
2007-Jan-17 Wed
| ###
| 0.685
| ###
| ###
| 232,340
| 79,576
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| ###
| 0.685
| ###
| ###
| 382,345
| 130,953
| 92.8
| 92.8
| 0.0 |
2007-Jan-15 Mon
| ###
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2007-Jan-11 Thu
| ###
| 0.675
| ###
| ###
| 242,687
| ###
| 79.8
| 79.8
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2007-Jan-08 Mon
| 0.675
| ###
| ###
| 0.625
|
|
| 3.9
| 3.9
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| 0.685
| ###
| ###
| ###
| 128,450
| 0
| 82.2
| 82.2
| 0.0 |
2007-Jan-02 Tue
| ###
| 0.7
| ###
| ###
| 531,484
| ###
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| 0.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| 0.685
| 0.685
| 286,844
| 98,244
| 4.6
| 4.6
| 0.0 |
2006-Dec-27 Wed
| ###
| 0.72
| ###
| 0.71
|
|
| ###
| ###
| ### |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2006-Dec-19 Tue
| 0.575
| ###
| 0.56
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2006-Dec-18 Mon
| ###
| ###
| ###
| 0.59
|
|
| 1.2
| 1.2
| 0.0 |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
| 805,922
| 0
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| ###
| 0.7
| ###
| ###
| 199,824
| ###
| 13.5
| 13.5
| 0.0 |
2006-Dec-13 Wed
| 0.73
| 0.73
| 0.7
| 0.7
| 670,320
| 479,278
| ###
| ###
| ### |
2006-Dec-12 Tue
| 0.74
| 0.74
| 0.72
| 0.73
| 415,352
| ###
| 23.7
| 23.7
| 0.1 |
2006-Dec-11 Mon
| 0.7
| 0.77
| 0.7
| 0.75
|
|
| ###
| ###
| ### |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
| 183,150
| 0
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| 0.685
| 0.7
| 0.685
| ###
| 139,746
| 96,774
| 75.8
| 75.8
| 0.0 |
2006-Dec-06 Wed
| 0.685
| 0.71
| 0.685
| 0.7
| 630,957
| ###
| 85.6
| 85.6
| ### |
2006-Dec-05 Tue
| ###
| ###
| ###
| 0.685
|
|
| 29.9
| 29.9
| 0.0 |
2006-Dec-04 Mon
| ###
| ###
| ###
| ###
| 486,687
| 0
| ###
| ###
| 0.0 |
2006-Dec-01 Fri
| ###
| ###
| ###
| 0.675
| 513,551
| 0
| 32.5
| 32.5
| 0.0 |
2006-Nov-30 Thu
| 0.7
| 0.7
| ###
| ###
| 1,180,526
| 413,184
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| 0.73
| 0.73
| 0.685
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2006-Nov-28 Tue
| ###
| 0.72
| 0.675
| 0.72
|
|
| ###
| ###
| ### |
2006-Nov-27 Mon
| 0.71
| 0.73
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2006-Nov-24 Fri
| 0.685
| ###
| 0.685
| ###
| 235,350
| ###
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| ###
| 0.675
| 646,546
| 0
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| ###
| 0.73
| ###
| ###
| 796,274
| 290,640
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| ###
| ###
| ###
| ###
| 879,243
| 0
| ###
| ###
| 0.0 |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
| 583,222
| 0
| 85.7
| 85.7
| 0.0 |
2006-Nov-17 Fri
| ###
| ###
| ###
| ###
| 681,647
| 0
| ###
| ###
| 0.0 |
2006-Nov-16 Thu
| 0.675
| ###
| 0.675
| 0.71
|
|
| 95.8
| 95.8
| ### |
2006-Nov-15 Wed
| ###
| 0.71
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2006-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| ###
| ###
| 353,647
| 0
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| ###
| ###
| 0.59
| ###
| 474,249
| ###
| ###
| ###
| 0.0 |
2006-Nov-09 Thu
| 0.58
| 0.59
| 0.555
| 0.575
| 960,383
| ###
| ###
| ###
| ### |
2006-Nov-08 Wed
| 0.58
| ###
| 0.57
| 0.57
| 1,183,452
| 337,283
| ###
| ###
| ### |
2006-Nov-07 Tue
| ###
| ###
| ###
| ###
| 1,404,045
| 0
| ###
| ###
| 0.0 |
2006-Nov-06 Mon
| 0.56
| 0.7
| 0.56
| ###
| 1,742,251
| ###
| 99.2
| 99.2
| 0.0 |
2006-Nov-03 Fri
| 0.55
| 0.56
| 0.54
| 0.56
|
|
| 82.0
| 82.0
| ### |
2006-Nov-02 Thu
| 0.52
| 0.57
| 0.51
| ###
| 1,217,245
| ###
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| 0.49
| 0.52
| 0.49
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2006-Oct-31 Tue
| 0.48
| ###
| 0.46
| 0.49
|
|
| ###
| ###
| ### |
2006-Oct-30 Mon
| 0.48
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| 0.475
| 0.48
| 0.47
| 0.47
| 198,127
| ###
| ###
| ###
| ### |
2006-Oct-26 Thu
| 0.485
| 0.49
| ###
| 0.48
| 701,141
| 171,779
| 23.5
| 23.5
| 0.0 |
2006-Oct-25 Wed
| 0.475
| 0.485
| ###
| 0.485
|
|
| ###
| ###
| 0.0 |
2006-Oct-24 Tue
| 0.46
| 0.5
| 0.46
| 0.47
| 2,411,874
| ###
| 88.9
| 88.9
| ### |
2006-Oct-23 Mon
| 0.445
| 0.46
| 0.44
| 0.46
|
|
| ###
| ###
| 0.0 |
2006-Oct-20 Fri
| 0.425
| 0.44
| 0.41
| 0.44
| 2,218,883
| 943,025
| 89.0
| 89.0
| ### |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2006-Oct-18 Wed
| 0.41
| 0.41
| ###
| ###
| 349,257
| ###
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| 0.41
| 0.42
| 0.4
| 0.41
| 656,440
| 269,140
| ###
| ###
| ### |
2006-Oct-16 Mon
| 0.41
| 0.42
| ###
| ###
| 348,624
| ###
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| ###
| 0.425
| ###
| 0.42
|
|
| 89.6
| 89.6
| ### |
2006-Oct-11 Wed
| 0.41
| 0.44
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2006-Oct-10 Tue
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-09 Mon
| 0.375
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2006-Oct-06 Fri
| ###
| 0.375
| ###
| 0.375
| 571,181
| ###
| 95.8
| 95.8
| ### |
2006-Oct-05 Thu
| ###
| 0.375
| 0.355
| 0.355
| 565,020
| ###
| 17.7
| 17.7
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
| 660,177
| 0
| ###
| ###
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2006-Sep-29 Fri
| ###
| 0.355
| 0.325
| 0.355
| 879,472
| 299,020
| ###
| ###
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
| 295,455
| 0
| 10.9
| 10.9
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2006-Sep-22 Fri
| ###
| 0.325
| ###
| 0.325
|
|
| 84.1
| 84.1
| ### |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2006-Sep-12 Tue
| 0.325
| 0.325
| 0.29
| ###
| 610,479
| 187,722
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| ###
| ###
| ###
| 0.325
|
|
| 19.7
| 19.7
| ### |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| 0.345
| 0.345
| ###
| ###
| 452,679
| 78,087
| 16.5
| 16.5
| 0.0 |
2006-Sep-06 Wed
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
| 886,328
| 0
| 95.4
| 95.4
| 0.0 |
2006-Sep-04 Mon
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-01 Fri
| 0.345
| ###
| 0.345
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2006-Aug-30 Wed
| 0.345
| 0.355
| ###
| 0.355
|
|
| 88.0
| 88.0
| 0.0 |
2006-Aug-29 Tue
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| ###
| 0.355
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2006-Aug-22 Tue
| 0.345
| ###
| ###
| ###
| 285,870
| 0
| 80.9
| 80.9
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| ###
| 0.355
| 0.345
| 0.355
|
|
| ###
| ###
| 0.0 |
2006-Aug-17 Thu
| 0.325
| 0.355
| 0.325
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2006-Aug-16 Wed
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2006-Aug-14 Mon
| ###
| 0.355
| ###
| ###
| 375,170
| ###
| ###
| ###
| 0.0 |
2006-Aug-11 Fri
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-09 Wed
| 0.375
| 0.375
| ###
| ###
| 299,374
| ###
| 13.2
| 13.2
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| ###
| 0.375
|
|
| 18.5
| 18.5
| ### |
2006-Aug-07 Mon
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| 0.375
| 0.385
| ###
| ###
| 540,150
| 103,978
| 82.6
| 82.6
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
| 575,929
| 0
| 88.0
| 88.0
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
| 599,553
| 0
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| 0.375
| ###
| ###
| 0.375
| 1,516,388
| 0
| ###
| ###
| ### |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| 0.355
| ###
| ###
| 0.345
| 554,022
| 0
| 9.6
| 9.6
| 0.0 |
2006-Jul-26 Wed
| 0.385
| ###
| 0.355
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2006-Jul-25 Tue
| 0.41
| ###
| ###
| 0.385
| 2,880,282
| 0
| 4.2
| 4.2
| 0.0 |
2006-Jul-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-20 Thu
| 0.455
| 0.5
| ###
| 0.44
| 11,718,485
| 2,929,621
| 10.9
| 10.9
| ### |
2006-Jul-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-18 Tue
| ###
| 0.375
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2006-Jul-17 Mon
| ###
| 0.375
| ###
| 0.375
| 1,170,157
| ###
| ###
| ###
| ### |
2006-Jul-14 Fri
| 0.345
| ###
| 0.29
| ###
| 1,617,240
| ###
| ###
| ###
| 0.0 |
2006-Jul-13 Thu
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
| 954,152
| 0
| 94.0
| 94.0
| 0.0 |
2006-Jul-11 Tue
| ###
| ###
| ###
| ###
| 508,989
| 0
| 72.4
| 72.4
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| 0.29
| ###
| 0.28
| ###
| 2,152,049
| 301,286
| ###
| ###
| 0.0 |
2006-Jul-05 Wed
| 0.285
| ###
| 0.285
| ###
| 1,503,982
| ###
| ###
| ###
| 0.0 |
2006-Jul-04 Tue
| 0.29
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2006-Jul-03 Mon
| 0.285
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2006-Jun-30 Fri
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2006-Jun-28 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| 0.24
| 0.245
| ###
| 0.245
| 379,722
| ###
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| 0.24
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-22 Thu
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| 63.6
| 63.6
| 0.0 |
2006-Jun-21 Wed
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-20 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Jun-19 Mon
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2006-Jun-16 Fri
| 0.23
| 0.25
| 0.23
| 0.24
| 574,750
| 137,940
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| ###
| 0.23
|
|
| 99.3
| 99.3
| ### |
2006-Jun-14 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2006-Jun-13 Tue
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2006-Jun-09 Fri
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Jun-08 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 264,750
| ###
| 84.9
| 84.9
| ### |
2006-Jun-07 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2006-Jun-02 Fri
| 0.24
| 0.24
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| 0.245
| 0.245
| 0.24
| 0.24
| 427,824
| 103,747
| ###
| ###
| 0.0 |
2006-May-31 Wed
| ###
| 0.24
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2006-May-30 Tue
| 0.23
| ###
| 0.23
| ###
| 87,483
| ###
| ###
| ###
| 0.0 |
2006-May-29 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 65.8
| 65.8
| ### |
2006-May-26 Fri
| 0.21
| 0.23
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2006-May-25 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2006-May-24 Wed
| 0.225
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-23 Tue
| 0.21
| 0.225
| 0.2
| 0.225
|
|
| ###
| ###
| ### |
2006-May-22 Mon
| 0.225
| 0.225
| 0.2
| 0.2
|
|
| 6.6
| 6.6
| 0.0 |
2006-May-19 Fri
| ###
| 0.24
| 0.225
| 0.225
| 279,244
| 64,924
| 6.1
| 6.1
| ### |
2006-May-18 Thu
| 0.23
| 0.24
| 0.23
| ###
| 1,075,174
| ###
| 89.7
| 89.7
| 0.0 |
2006-May-17 Wed
| 0.245
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-May-16 Tue
| 0.245
| 0.25
| 0.23
| 0.25
| 1,322,750
| ###
| ###
| ###
| 0.0 |
2006-May-15 Mon
| ###
| ###
| 0.25
| 0.25
| 730,575
| 91,321
| ###
| ###
| 0.0 |
2006-May-12 Fri
| 0.285
| 0.285
| 0.27
| 0.27
| 836,149
| ###
| ###
| ###
| ### |
2006-May-11 Thu
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| 19.2
| 19.2
| ### |
2006-May-10 Wed
| ###
| ###
| 0.27
| 0.285
| 3,384,079
| 456,850
| 13.2
| 13.2
| ### |
2006-May-09 Tue
| ###
| 0.28
| 0.26
| 0.28
| 1,972,076
| ###
| ###
| ###
| ### |
2006-May-08 Mon
| 0.26
| ###
| 0.245
| ###
| 626,122
| ###
| ###
| ###
| 0.0 |
2006-May-05 Fri
| 0.26
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-04 Thu
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| 24.4
| 24.4
| 0.0 |
2006-May-03 Wed
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-02 Tue
| 0.275
| 0.275
| 0.245
| 0.245
|
|
| 1.1
| 1.1
| 0.0 |
2006-May-01 Mon
| 0.27
| 0.285
| ###
| 0.27
| 830,022
| 118,278
| 67.3
| 67.3
| ### |
2006-Apr-28 Fri
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Apr-27 Thu
| 0.275
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2006-Apr-26 Wed
| 0.25
| 0.285
| 0.25
| 0.285
|
|
| 98.8
| 98.8
| ### |
2006-Apr-24 Mon
| 0.24
| 0.245
| 0.24
| 0.245
| 424,078
| ###
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| 0.255
| 0.255
| 0.23
| ###
| 2,463,459
| 597,388
| 2.7
| 2.7
| 0.0 |
2006-Apr-18 Tue
| 0.27
| 0.27
| 0.25
| 0.255
| 3,542,941
| ###
| ###
| ###
| 0.0 |
2006-Apr-13 Thu
| ###
| 0.26
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Apr-11 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2006-Apr-10 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 94.7
| 94.7
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-05 Wed
| ###
| ###
| ###
| 0.185
| 1,752,347
| 0
| 16.7
| 16.7
| ### |
2006-Apr-04 Tue
| ###
| ###
| ###
| ###
| 1,640,845
| 0
| 18.1
| 18.1
| 0.0 |
2006-Apr-03 Mon
| ###
| 0.2
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2006-Mar-31 Fri
| ###
| 0.21
| ###
| ###
| 1,798,252
| ###
| 2.1
| 2.1
| 0.0 |
2006-Mar-30 Thu
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| 0.185
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2006-Mar-28 Tue
| 0.185
| ###
| 0.185
| ###
| 212,328
| 19,640
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| 0.185
| 0.185
| ###
| ###
| 563,420
| ###
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
| 1,207,050
| 0
| 5.0
| 5.0
| 0.0 |
2006-Mar-22 Wed
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| 0.185
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-16 Thu
| ###
| 0.2
| 0.185
| 0.2
|
|
| 95.2
| 95.2
| 0.0 |
2006-Mar-15 Wed
| 0.185
| ###
| 0.185
| ###
| 413,550
| 38,253
| 88.1
| 88.1
| 0.0 |
|