Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 08:07:03 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KMN) KINGS MINERALS NL Daily Prices...

     Prev Section TOC    Company Info for KMN    Limits Next Section


Company Details for (KMN) KINGS MINERALS NL

Listing Code KMN
Listing Name KINGS MINERALS NL
GICS Sector Materials
ISIN Name KINGS MINERALS NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KMN0


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for KMN .. Thursday 9th December 2010

KMN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KMN    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>


End of day Prices (full format),

150 Days for (KMN) KINGS MINERALS NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Dec-09 Thu 0.125 0.125 ### ### 1,061,642 66,352 7.2 7.2 0.0
2010-Dec-08 Wed ### ### 0.125 0.125 9.6 9.6 0.0
2010-Dec-07 Tue 0.125 ### 0.125 0.125 66.6 66.6 0.0
2010-Dec-06 Mon 0.125 0.125 0.125 0.125 68.4 68.4 0.0
2010-Dec-03 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2010-Dec-02 Thu ### ### 0.125 0.125 10.2 10.2 0.0
2010-Dec-01 Wed ### ### ### ### 68.6 68.6 0.0
2010-Nov-30 Tue ### ### 0.125 0.125 3.9 3.9 0.0
2010-Nov-29 Mon ### ### ### ### ### ### 0.0
2010-Nov-26 Fri ### ### ### ### 817,675 0 8.9 8.9 0.0
2010-Nov-25 Thu ### ### ### ### ### ### 0.0
2010-Nov-24 Wed ### ### ### ### 518,840 0 ### ### 0.0
2010-Nov-23 Tue ### ### 0.125 ### 443,227 ### 79.0 79.0 0.0
2010-Nov-22 Mon ### ### 0.125 0.125 595,923 37,245 4.3 4.3 0.0
2010-Nov-19 Fri ### ### ### ### 73.7 73.7 0.0
2010-Nov-18 Thu ### ### 0.125 ### 679,250 42,453 65.2 65.2 0.0
2010-Nov-17 Wed ### ### ### ### ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 646,851 0 ### ### 0.0
2010-Nov-15 Mon ### ### ### ### ### ### 0.0
2010-Nov-12 Fri ### ### ### ### 534,085 0 ### ### 0.0
2010-Nov-11 Thu 0.125 ### 0.125 ### 3,665,157 229,072 ### ### 0.0
2010-Nov-10 Wed 0.125 0.125 ### ### 413,874 ### ### ### 0.0
2010-Nov-09 Tue ### ### 0.125 0.125 179,820 ### ### ### 0.0
2010-Nov-08 Mon ### ### 0.125 ### 460,387 28,774 11.8 11.8 0.0
2010-Nov-05 Fri ### ### ### ### 11.2 11.2 0.0
2010-Nov-04 Thu 0.125 ### ### ### 1,966,151 0 90.0 90.0 0.0
2010-Nov-03 Wed ### ### 0.125 0.125 311,347 19,459 10.0 10.0 0.0
2010-Nov-02 Tue 0.125 ### ### ### 408,847 0 ### ### 0.0
2010-Nov-01 Mon ### ### ### ### 0 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu 0.125 ### ### ### ### ### 0.0
2010-Oct-27 Wed ### ### ### 0.125 14.5 14.5 0.0
2010-Oct-26 Tue ### ### 0.125 ### ### ### 0.0
2010-Oct-25 Mon ### ### 0.125 ### 86.3 86.3 0.0
2010-Oct-22 Fri ### ### 0.125 ### ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 69.5 69.5 0.0
2010-Oct-20 Wed 0.125 ### 0.125 ### 89.9 89.9 0.0
2010-Oct-19 Tue ### ### ### ### 384,158 0 ### ### 0.0
2010-Oct-18 Mon ### ### ### ### ### ### 0.0
2010-Oct-15 Fri 0.145 0.145 ### ### 10.0 10.0 0.0
2010-Oct-14 Thu 0.145 0.145 0.145 0.145 ### ### ###
2010-Oct-13 Wed ### ### ### ### 232,851 0 ### ### 0.0
2010-Oct-12 Tue ### ### ### ### 632,277 0 ### ### 0.0
2010-Oct-11 Mon 0.145 0.145 ### 0.145 774,247 ### 67.3 67.3 ###
2010-Oct-08 Fri ### 0.145 ### 0.145 97.6 97.6 ###
2010-Oct-07 Thu ### ### ### ### ### ### 0.0
2010-Oct-06 Wed 0.155 0.155 ### ### 553,841 42,922 ### ### 0.0
2010-Oct-05 Tue ### 0.155 ### 0.155 90.4 90.4 ###
2010-Oct-04 Mon ### ### 0.155 0.155 ### ### ###
2010-Oct-01 Fri ### ### ### ### 88.7 88.7 0.0
2010-Sep-30 Thu ### ### ### ### 777,454 0 76.1 76.1 0.0
2010-Sep-29 Wed ### ### ### ### 605,143 0 ### ### 0.0
2010-Sep-28 Tue ### ### ### ### 207,384 0 4.3 4.3 0.0
2010-Sep-27 Mon ### 0.175 ### 0.175 707,148 61,875 ### ### 0.0
2010-Sep-24 Fri 0.175 0.175 ### ### 11.1 11.1 0.0
2010-Sep-23 Thu ### ### ### ### 94.4 94.4 0.0
2010-Sep-22 Wed 0.155 ### ### ### 11.8 11.8 0.0
2010-Sep-21 Tue 0.155 ### 0.155 0.155 470,540 ### ### ### ###
2010-Sep-20 Mon 0.155 0.155 0.155 0.155 499,049 77,352 ### ### ###
2010-Sep-17 Fri ### ### ### ### 644,422 0 ### ### 0.0
2010-Sep-16 Thu ### ### 0.145 0.145 ### ### ###
2010-Sep-15 Wed ### 0.145 ### ### 65.9 65.9 0.0
2010-Sep-14 Tue ### ### ### ### 207,477 0 ### ### 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri 0.145 0.145 ### ### 1,039,271 75,347 3.1 3.1 0.0
2010-Sep-09 Thu ### 0.155 ### ### ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 1.9 1.9 0.0
2010-Sep-07 Tue ### 0.155 ### ### 70.9 70.9 0.0
2010-Sep-06 Mon 0.125 ### 0.125 0.145 ### ### ###
2010-Sep-03 Fri ### ### 0.125 0.125 795,040 ### ### ### 0.0
2010-Sep-02 Thu ### ### 0.125 ### 71.8 71.8 0.0
2010-Sep-01 Wed ### ### ### ### ### ### 0.0
2010-Aug-31 Tue ### ### ### ### ### ### 0.0
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri ### ### ### ### ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 2.4 2.4 0.0
2010-Aug-25 Wed ### ### ### ### 447,875 0 ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 1.9 1.9 0.0
2010-Aug-23 Mon ### ### ### ### 99.6 99.6 0.0
2010-Aug-20 Fri ### ### ### ### 499,389 0 ### ### 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed ### ### ### ### 0 0.0
2010-Aug-17 Tue ### ### ### ### 7.3 7.3 0.0
2010-Aug-16 Mon ### ### ### ### 76,089 0 14.9 14.9 0.0
2010-Aug-13 Fri ### ### ### ### 15.4 15.4 0.0
2010-Aug-12 Thu ### ### ### ### 239,024 0 18.3 18.3 0.0
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue ### ### ### ### ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 61.3 61.3 0.0
2010-Aug-06 Fri ### ### ### ### 66.6 66.6 0.0
2010-Aug-05 Thu ### ### ### ### 206,672 0 0.1 0.1 0.0
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 112,727 0 69.8 69.8 0.0
2010-Aug-02 Mon ### ### ### ### ### ### 0.0
2010-Jul-30 Fri ### ### ### ### 710,284 0 22.4 22.4 0.0
2010-Jul-29 Thu ### ### ### ### 641,173 0 94.1 94.1 0.0
2010-Jul-28 Wed 0.083 ### 0.083 ### ### ### 0.0
2010-Jul-27 Tue 0.084 0.084 0.083 0.083 ### ### 0.0
2010-Jul-26 Mon 0.084 0.084 0.076 0.076 74,148 ### ### ### 0.0
2010-Jul-23 Fri 0.083 0.084 0.083 0.084 ### ### ###
2010-Jul-22 Thu 0.079 0.083 0.079 ### 80.4 80.4 0.0
2010-Jul-21 Wed 0.079 0.079 0.079 0.079 72.5 72.5 0.0
2010-Jul-20 Tue 0.076 0.076 ### ### 221,054 ### ### ### 0.0
2010-Jul-19 Mon 0.076 0.076 0.076 0.076 1,028 78 ### ### 0.0
2010-Jul-16 Fri 0.075 ### 0.075 ### ### ### 0.0
2010-Jul-15 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2010-Jul-14 Wed 0.076 0.076 0.074 0.074 12.1 12.1 0.0
2010-Jul-13 Tue 0.076 ### 0.073 0.073 ### ### 0.0
2010-Jul-12 Mon 0.076 0.076 0.076 0.076 ### ### 0.0
2010-Jul-09 Fri 0.078 0.078 0.075 0.075 ### ### 0.0
2010-Jul-08 Thu 0.079 0.081 0.079 0.081 87.5 87.5 0.0
2010-Jul-07 Wed ### ### 0.078 0.078 18.1 18.1 0.0
2010-Jul-06 Tue ### ### ### ### ### ### 0.0
2010-Jul-05 Mon 0.088 0.088 0.088 0.088 0 ###
2010-Jul-02 Fri 0.088 0.088 0.088 0.088 0 ###
2010-Jul-01 Thu 0.078 0.088 0.078 0.088 110,745 ### ### ### ###
2010-Jun-30 Wed 0.081 0.081 0.075 0.077 636,459 49,643 ### ### 0.0
2010-Jun-29 Tue 0.079 0.083 0.079 0.081 173,987 ### 89.8 89.8 0.0
2010-Jun-28 Mon 0.082 0.082 0.079 0.079 ### ### 0.0
2010-Jun-25 Fri 0.082 0.082 0.082 0.082 ### ### 0.0
2010-Jun-24 Thu 0.081 0.082 0.081 0.082 50,775 ### 84.2 84.2 0.0
2010-Jun-23 Wed 0.084 0.084 0.083 0.083 39,873 3,329 ### ### 0.0
2010-Jun-22 Tue 0.085 0.089 0.084 0.084 31.6 31.6 ###
2010-Jun-21 Mon 0.082 0.084 0.081 0.084 387,971 ### ### ### ###
2010-Jun-18 Fri 0.081 0.081 0.081 0.081 23,727 1,921 ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 73.6 73.6 0.0
2010-Jun-16 Wed 0.082 0.082 0.081 0.081 ### ### 0.0
2010-Jun-15 Tue 0.082 0.082 0.082 0.082 72.8 72.8 0.0
2010-Jun-11 Fri 0.081 0.081 0.081 0.081 71.0 71.0 0.0
2010-Jun-10 Thu 0.084 0.084 ### ### 148,245 6,226 5.1 5.1 0.0
2010-Jun-09 Wed 0.081 0.085 0.081 0.085 ### ### ###
2010-Jun-08 Tue 0.084 0.085 ### ### ### ### 0.0
2010-Jun-07 Mon 0.085 0.085 ### ### 541,980 ### 5.2 5.2 0.0
2010-Jun-04 Fri 0.087 0.087 0.086 0.086 93,777 ### 23.8 23.8 ###
2010-Jun-03 Thu 0.088 0.088 0.087 0.087 66,940 5,857 21.4 21.4 ###
2010-Jun-02 Wed 0.086 0.086 0.086 0.086 0 ###
2010-Jun-01 Tue 0.086 0.086 0.086 0.086 ### ### ###
2010-May-31 Mon 0.086 ### 0.086 0.086 260,223 11,189 69.5 69.5 ###
2010-May-28 Fri ### ### 0.085 0.085 168,887 7,177 6.7 6.7 ###
2010-May-27 Thu ### ### 0.085 0.085 4.0 4.0 ###
2010-May-26 Wed ### ### ### ### ### ### 0.0
2010-May-25 Tue ### ### ### ### ### ### 0.0
2010-May-24 Mon 0.088 ### 0.087 ### 77.7 77.7 0.0
2010-May-21 Fri 0.083 0.088 0.083 0.086 ### ### ###
2010-May-20 Thu 0.088 ### 0.088 ### 677,084 ### ### ### 0.0
2010-May-19 Wed 0.089 0.089 0.089 0.089 ### ### ###
2010-May-18 Tue 0.084 0.089 0.084 0.089 ### ### ###
2010-May-17 Mon 0.086 0.086 0.085 0.085 ### ### ###
2010-May-14 Fri 0.087 0.088 0.086 0.087 197,925 ### ### ### ###
2010-May-13 Thu ### ### 0.086 0.089 ### ### ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 20:07:03 thru 2024-04-20 20:07:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000