Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Apr-17 01:58:37 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KMN) KINGS MINERALS NL Daily Prices...

     Prev Section TOC    Company Info for KMN    Limits Next Section


Company Details for (KMN) KINGS MINERALS NL

Listing Code KMN
Listing Name KINGS MINERALS NL
GICS Sector Materials
ISIN Name KINGS MINERALS NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KMN0


Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for KMN .. Thursday 9th December 2010

KMN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KMN    Bottom Next Section


End of day Prices (full format),

19200 Days for (KMN) KINGS MINERALS NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Dec-09 Thu 0.125 0.125 ### ### 1,061,642 66,352 7.2 7.2 0.0
2010-Dec-08 Wed ### ### 0.125 0.125 9.6 9.6 0.0
2010-Dec-07 Tue 0.125 ### 0.125 0.125 66.6 66.6 0.0
2010-Dec-06 Mon 0.125 0.125 0.125 0.125 68.4 68.4 0.0
2010-Dec-03 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2010-Dec-02 Thu ### ### 0.125 0.125 10.2 10.2 0.0
2010-Dec-01 Wed ### ### ### ### 68.6 68.6 0.0
2010-Nov-30 Tue ### ### 0.125 0.125 3.9 3.9 0.0
2010-Nov-29 Mon ### ### ### ### ### ### 0.0
2010-Nov-26 Fri ### ### ### ### 817,675 0 8.9 8.9 0.0
2010-Nov-25 Thu ### ### ### ### ### ### 0.0
2010-Nov-24 Wed ### ### ### ### 518,840 0 ### ### 0.0
2010-Nov-23 Tue ### ### 0.125 ### 443,227 ### 79.0 79.0 0.0
2010-Nov-22 Mon ### ### 0.125 0.125 595,923 37,245 4.3 4.3 0.0
2010-Nov-19 Fri ### ### ### ### 73.7 73.7 0.0
2010-Nov-18 Thu ### ### 0.125 ### 679,250 42,453 65.2 65.2 0.0
2010-Nov-17 Wed ### ### ### ### ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 646,851 0 ### ### 0.0
2010-Nov-15 Mon ### ### ### ### ### ### 0.0
2010-Nov-12 Fri ### ### ### ### 534,085 0 ### ### 0.0
2010-Nov-11 Thu 0.125 ### 0.125 ### 3,665,157 229,072 ### ### 0.0
2010-Nov-10 Wed 0.125 0.125 ### ### 413,874 ### ### ### 0.0
2010-Nov-09 Tue ### ### 0.125 0.125 179,820 ### ### ### 0.0
2010-Nov-08 Mon ### ### 0.125 ### 460,387 28,774 11.8 11.8 0.0
2010-Nov-05 Fri ### ### ### ### 11.2 11.2 0.0
2010-Nov-04 Thu 0.125 ### ### ### 1,966,151 0 90.0 90.0 0.0
2010-Nov-03 Wed ### ### 0.125 0.125 311,347 19,459 10.0 10.0 0.0
2010-Nov-02 Tue 0.125 ### ### ### 408,847 0 ### ### 0.0
2010-Nov-01 Mon ### ### ### ### 0 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu 0.125 ### ### ### ### ### 0.0
2010-Oct-27 Wed ### ### ### 0.125 14.5 14.5 0.0
2010-Oct-26 Tue ### ### 0.125 ### ### ### 0.0
2010-Oct-25 Mon ### ### 0.125 ### 86.3 86.3 0.0
2010-Oct-22 Fri ### ### 0.125 ### ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 69.5 69.5 0.0
2010-Oct-20 Wed 0.125 ### 0.125 ### 89.9 89.9 0.0
2010-Oct-19 Tue ### ### ### ### 384,158 0 ### ### 0.0
2010-Oct-18 Mon ### ### ### ### ### ### 0.0
2010-Oct-15 Fri 0.145 0.145 ### ### 10.0 10.0 0.0
2010-Oct-14 Thu 0.145 0.145 0.145 0.145 ### ### ###
2010-Oct-13 Wed ### ### ### ### 232,851 0 ### ### 0.0
2010-Oct-12 Tue ### ### ### ### 632,277 0 ### ### 0.0
2010-Oct-11 Mon 0.145 0.145 ### 0.145 774,247 ### 67.3 67.3 ###
2010-Oct-08 Fri ### 0.145 ### 0.145 97.6 97.6 ###
2010-Oct-07 Thu ### ### ### ### ### ### 0.0
2010-Oct-06 Wed 0.155 0.155 ### ### 553,841 42,922 ### ### 0.0
2010-Oct-05 Tue ### 0.155 ### 0.155 90.4 90.4 ###
2010-Oct-04 Mon ### ### 0.155 0.155 ### ### ###
2010-Oct-01 Fri ### ### ### ### 88.7 88.7 0.0
2010-Sep-30 Thu ### ### ### ### 777,454 0 76.1 76.1 0.0
2010-Sep-29 Wed ### ### ### ### 605,143 0 ### ### 0.0
2010-Sep-28 Tue ### ### ### ### 207,384 0 4.3 4.3 0.0
2010-Sep-27 Mon ### 0.175 ### 0.175 707,148 61,875 ### ### 0.0
2010-Sep-24 Fri 0.175 0.175 ### ### 11.1 11.1 0.0
2010-Sep-23 Thu ### ### ### ### 94.4 94.4 0.0
2010-Sep-22 Wed 0.155 ### ### ### 11.8 11.8 0.0
2010-Sep-21 Tue 0.155 ### 0.155 0.155 470,540 ### ### ### ###
2010-Sep-20 Mon 0.155 0.155 0.155 0.155 499,049 77,352 ### ### ###
2010-Sep-17 Fri ### ### ### ### 644,422 0 ### ### 0.0
2010-Sep-16 Thu ### ### 0.145 0.145 ### ### ###
2010-Sep-15 Wed ### 0.145 ### ### 65.9 65.9 0.0
2010-Sep-14 Tue ### ### ### ### 207,477 0 ### ### 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri 0.145 0.145 ### ### 1,039,271 75,347 3.1 3.1 0.0
2010-Sep-09 Thu ### 0.155 ### ### ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 1.9 1.9 0.0
2010-Sep-07 Tue ### 0.155 ### ### 70.9 70.9 0.0
2010-Sep-06 Mon 0.125 ### 0.125 0.145 ### ### ###
2010-Sep-03 Fri ### ### 0.125 0.125 795,040 ### ### ### 0.0
2010-Sep-02 Thu ### ### 0.125 ### 71.8 71.8 0.0
2010-Sep-01 Wed ### ### ### ### ### ### 0.0
2010-Aug-31 Tue ### ### ### ### ### ### 0.0
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri ### ### ### ### ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 2.4 2.4 0.0
2010-Aug-25 Wed ### ### ### ### 447,875 0 ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 1.9 1.9 0.0
2010-Aug-23 Mon ### ### ### ### 99.6 99.6 0.0
2010-Aug-20 Fri ### ### ### ### 499,389 0 ### ### 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed ### ### ### ### 0 0.0
2010-Aug-17 Tue ### ### ### ### 7.3 7.3 0.0
2010-Aug-16 Mon ### ### ### ### 76,089 0 14.9 14.9 0.0
2010-Aug-13 Fri ### ### ### ### 15.4 15.4 0.0
2010-Aug-12 Thu ### ### ### ### 239,024 0 18.3 18.3 0.0
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue ### ### ### ### ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 61.3 61.3 0.0
2010-Aug-06 Fri ### ### ### ### 66.6 66.6 0.0
2010-Aug-05 Thu ### ### ### ### 206,672 0 0.1 0.1 0.0
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 112,727 0 69.8 69.8 0.0
2010-Aug-02 Mon ### ### ### ### ### ### 0.0
2010-Jul-30 Fri ### ### ### ### 710,284 0 22.4 22.4 0.0
2010-Jul-29 Thu ### ### ### ### 641,173 0 94.1 94.1 0.0
2010-Jul-28 Wed 0.083 ### 0.083 ### ### ### 0.0
2010-Jul-27 Tue 0.084 0.084 0.083 0.083 ### ### 0.0
2010-Jul-26 Mon 0.084 0.084 0.076 0.076 74,148 ### ### ### 0.0
2010-Jul-23 Fri 0.083 0.084 0.083 0.084 ### ### ###
2010-Jul-22 Thu 0.079 0.083 0.079 ### 80.4 80.4 0.0
2010-Jul-21 Wed 0.079 0.079 0.079 0.079 72.5 72.5 0.0
2010-Jul-20 Tue 0.076 0.076 ### ### 221,054 ### ### ### 0.0
2010-Jul-19 Mon 0.076 0.076 0.076 0.076 1,028 78 ### ### 0.0
2010-Jul-16 Fri 0.075 ### 0.075 ### ### ### 0.0
2010-Jul-15 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2010-Jul-14 Wed 0.076 0.076 0.074 0.074 12.1 12.1 0.0
2010-Jul-13 Tue 0.076 ### 0.073 0.073 ### ### 0.0
2010-Jul-12 Mon 0.076 0.076 0.076 0.076 ### ### 0.0
2010-Jul-09 Fri 0.078 0.078 0.075 0.075 ### ### 0.0
2010-Jul-08 Thu 0.079 0.081 0.079 0.081 87.5 87.5 0.0
2010-Jul-07 Wed ### ### 0.078 0.078 18.1 18.1 0.0
2010-Jul-06 Tue ### ### ### ### ### ### 0.0
2010-Jul-05 Mon 0.088 0.088 0.088 0.088 0 ###
2010-Jul-02 Fri 0.088 0.088 0.088 0.088 0 ###
2010-Jul-01 Thu 0.078 0.088 0.078 0.088 110,745 ### ### ### ###
2010-Jun-30 Wed 0.081 0.081 0.075 0.077 636,459 49,643 ### ### 0.0
2010-Jun-29 Tue 0.079 0.083 0.079 0.081 173,987 ### 89.8 89.8 0.0
2010-Jun-28 Mon 0.082 0.082 0.079 0.079 ### ### 0.0
2010-Jun-25 Fri 0.082 0.082 0.082 0.082 ### ### 0.0
2010-Jun-24 Thu 0.081 0.082 0.081 0.082 50,775 ### 84.2 84.2 0.0
2010-Jun-23 Wed 0.084 0.084 0.083 0.083 39,873 3,329 ### ### 0.0
2010-Jun-22 Tue 0.085 0.089 0.084 0.084 31.6 31.6 ###
2010-Jun-21 Mon 0.082 0.084 0.081 0.084 387,971 ### ### ### ###
2010-Jun-18 Fri 0.081 0.081 0.081 0.081 23,727 1,921 ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 73.6 73.6 0.0
2010-Jun-16 Wed 0.082 0.082 0.081 0.081 ### ### 0.0
2010-Jun-15 Tue 0.082 0.082 0.082 0.082 72.8 72.8 0.0
2010-Jun-11 Fri 0.081 0.081 0.081 0.081 71.0 71.0 0.0
2010-Jun-10 Thu 0.084 0.084 ### ### 148,245 6,226 5.1 5.1 0.0
2010-Jun-09 Wed 0.081 0.085 0.081 0.085 ### ### ###
2010-Jun-08 Tue 0.084 0.085 ### ### ### ### 0.0
2010-Jun-07 Mon 0.085 0.085 ### ### 541,980 ### 5.2 5.2 0.0
2010-Jun-04 Fri 0.087 0.087 0.086 0.086 93,777 ### 23.8 23.8 ###
2010-Jun-03 Thu 0.088 0.088 0.087 0.087 66,940 5,857 21.4 21.4 ###
2010-Jun-02 Wed 0.086 0.086 0.086 0.086 0 ###
2010-Jun-01 Tue 0.086 0.086 0.086 0.086 ### ### ###
2010-May-31 Mon 0.086 ### 0.086 0.086 260,223 11,189 69.5 69.5 ###
2010-May-28 Fri ### ### 0.085 0.085 168,887 7,177 6.7 6.7 ###
2010-May-27 Thu ### ### 0.085 0.085 4.0 4.0 ###
2010-May-26 Wed ### ### ### ### ### ### 0.0
2010-May-25 Tue ### ### ### ### ### ### 0.0
2010-May-24 Mon 0.088 ### 0.087 ### 77.7 77.7 0.0
2010-May-21 Fri 0.083 0.088 0.083 0.086 ### ### ###
2010-May-20 Thu 0.088 ### 0.088 ### 677,084 ### ### ### 0.0
2010-May-19 Wed 0.089 0.089 0.089 0.089 ### ### ###
2010-May-18 Tue 0.084 0.089 0.084 0.089 ### ### ###
2010-May-17 Mon 0.086 0.086 0.085 0.085 ### ### ###
2010-May-14 Fri 0.087 0.088 0.086 0.087 197,925 ### ### ### ###
2010-May-13 Thu ### ### 0.086 0.089 ### ### ###
2010-May-12 Wed 0.085 ### 0.085 ### 97.0 97.0 0.0
2010-May-11 Tue ### ### 0.085 0.085 15.2 15.2 ###
2010-May-10 Mon 0.079 0.089 0.079 0.087 1,491,180 125,259 ### ### ###
2010-May-07 Fri ### 0.076 ### 0.076 93.6 93.6 0.0
2010-May-06 Thu ### ### ### 0.072 ### ### 0.0
2010-May-05 Wed ### ### 0.085 ### 192,627 8,186 29.3 29.3 0.0
2010-May-04 Tue ### ### ### ### ### ### 0.0
2010-May-03 Mon ### ### ### ### 183,350 0 33.2 33.2 0.0
2010-Apr-30 Fri ### ### ### ### 191,446 0 ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 20.4 20.4 0.0
2010-Apr-28 Wed ### ### ### ### 18.4 18.4 0.0
2010-Apr-27 Tue ### ### ### ### 22.5 22.5 0.0
2010-Apr-23 Fri ### ### ### ### ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 215,170 0 81.6 81.6 0.0
2010-Apr-21 Wed ### ### ### ### 277,250 0 ### ### 0.0
2010-Apr-20 Tue ### ### 0.088 0.089 ### ### ###
2010-Apr-19 Mon ### ### 0.086 ### 1,057,641 45,478 76.1 76.1 0.0
2010-Apr-16 Fri ### ### 0.089 0.089 ### ### ###
2010-Apr-15 Thu ### ### ### ### 20.3 20.3 0.0
2010-Apr-14 Wed ### ### ### ### 67.2 67.2 0.0
2010-Apr-13 Tue ### ### ### ### ### ### 0.0
2010-Apr-12 Mon ### ### ### ### 824,521 0 67.6 67.6 0.0
2010-Apr-09 Fri ### ### ### ### 377,344 0 ### ### 0.0
2010-Apr-08 Thu ### ### ### ### 289,550 0 77.1 77.1 0.0
2010-Apr-07 Wed ### ### ### ### 943,083 0 ### ### 0.0
2010-Apr-06 Tue ### ### ### ### ### ### 0.0
2010-Apr-01 Thu ### ### ### ### ### ### 0.0
2010-Mar-31 Wed ### ### ### ### 0.3 0.3 0.0
2010-Mar-30 Tue ### 0.125 ### ### 96.9 96.9 0.0
2010-Mar-29 Mon ### ### ### ### 1,150,826 0 0.0
2010-Mar-26 Fri ### ### ### ### ### ### 0.0
2010-Mar-25 Thu ### ### ### ### ### ### 0.0
2010-Mar-24 Wed ### ### ### ### 99.2 99.2 0.0
2010-Mar-23 Tue ### ### ### ### 1,068,627 0 70.1 70.1 0.0
2010-Mar-22 Mon ### ### ### ### 8,885 0 74.6 74.6 0.0
2010-Mar-19 Fri ### ### ### ### 5.3 5.3 0.0
2010-Mar-18 Thu ### ### ### ### 488,944 0 71.8 71.8 0.0
2010-Mar-17 Wed ### 0.125 ### ### 1,011,120 ### ### ### 0.0
2010-Mar-16 Tue ### ### ### ### 1,994,872 0 ### ### 0.0
2010-Mar-15 Mon ### ### ### ### 9.0 9.0 0.0
2010-Mar-12 Fri ### ### ### ### 0.3 0.3 0.0
2010-Mar-11 Thu ### ### ### ### 564,878 0 ### ### 0.0
2010-Mar-10 Wed ### ### ### ### ### ### 0.0
2010-Mar-09 Tue ### ### ### 0.125 ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 9.7 9.7 0.0
2010-Mar-05 Fri ### ### ### ### ### ### 0.0
2010-Mar-04 Thu ### ### ### ### 336,942 0 3.8 3.8 0.0
2010-Mar-03 Wed ### ### ### ### ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 18,047 0 75.1 75.1 0.0
2010-Mar-01 Mon ### ### ### ### 85,453 0 ### ### 0.0
2010-Feb-26 Fri ### 0.145 ### 0.145 90.4 90.4 ###
2010-Feb-25 Thu ### ### ### ### ### ### 0.0
2010-Feb-24 Wed ### ### ### 0.145 ### ### ###
2010-Feb-23 Tue ### ### ### ### 0 0.0
2010-Feb-22 Mon ### 0.155 ### ### ### ### 0.0
2010-Feb-19 Fri 0.155 ### ### ### ### ### 0.0
2010-Feb-18 Thu ### ### ### ### ### ### 0.0
2010-Feb-17 Wed ### ### ### ### 84,570 0 ### ### 0.0
2010-Feb-16 Tue ### ### ### ### ### ### 0.0
2010-Feb-15 Mon 0.155 0.155 0.155 0.155 74.2 74.2 ###
2010-Feb-12 Fri ### ### ### ### 68.8 68.8 0.0
2010-Feb-11 Thu 0.155 ### 0.155 ### 82.4 82.4 0.0
2010-Feb-10 Wed ### 0.155 ### 0.155 ### ### ###
2010-Feb-09 Tue 0.155 ### ### ### 12,650 0 ### ### 0.0
2010-Feb-08 Mon ### 0.155 0.145 0.155 ### ### ###
2010-Feb-05 Fri ### ### ### ### 71.8 71.8 0.0
2010-Feb-04 Thu ### ### ### ### 76,380 0 ### ### 0.0
2010-Feb-03 Wed ### 0.175 ### 0.175 88.2 88.2 0.0
2010-Feb-02 Tue ### ### 0.155 0.155 223,880 17,350 11.2 11.2 ###
2010-Feb-01 Mon ### ### ### ### 611,680 0 99.2 99.2 0.0
2010-Jan-29 Fri 0.185 0.185 ### ### ### ### 0.0
2010-Jan-28 Thu 0.175 ### 0.175 0.185 148,140 ### ### ### ###
2010-Jan-27 Wed 0.175 ### 0.175 0.175 ### ### 0.0
2010-Jan-25 Mon ### ### ### ### 215,448 0 ### ### 0.0
2010-Jan-22 Fri 0.175 ### ### ### 298,343 0 14.0 14.0 0.0
2010-Jan-21 Thu ### ### 0.175 ### 6.6 6.6 0.0
2010-Jan-20 Wed ### ### ### ### 112,851 0 ### ### 0.0
2010-Jan-19 Tue 0.2 0.2 0.185 0.185 3.5 3.5 ###
2010-Jan-18 Mon ### 0.2 ### 0.2 ### ### 0.0
2010-Jan-15 Fri ### ### ### ### 87.6 87.6 0.0
2010-Jan-14 Thu ### ### ### ### 24,380 0 ### ### 0.0
2010-Jan-13 Wed ### ### ### ### 13.6 13.6 0.0
2010-Jan-12 Tue 0.2 0.2 0.2 0.2 91,043 ### ### ### 0.0
2010-Jan-11 Mon ### ### 0.2 0.2 16.3 16.3 0.0
2010-Jan-08 Fri 0.2 ### 0.2 0.2 989,888 98,988 ### ### 0.0
2010-Jan-07 Thu 0.185 ### ### ### 170,381 0 92.6 92.6 0.0
2010-Jan-06 Wed ### ### 0.185 0.185 11.9 11.9 ###
2010-Jan-05 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Jan-04 Mon 0.2 0.2 ### ### 5.9 5.9 0.0
2009-Dec-31 Thu ### ### 0.2 0.2 ### ### 0.0
2009-Dec-30 Wed 0.2 ### 0.2 ### 86.7 86.7 0.0
2009-Dec-29 Tue ### 0.21 ### ### ### ### 0.0
2009-Dec-24 Thu ### ### ### ### ### ### 0.0
2009-Dec-23 Wed ### 0.2 ### ### 509,656 ### ### ### 0.0
2009-Dec-22 Tue ### ### ### ### 180,344 0 ### ### 0.0
2009-Dec-21 Mon 0.175 0.175 ### ### 506,158 44,288 ### ### 0.0
2009-Dec-18 Fri 0.175 0.175 0.175 0.175 0 0.0
2009-Dec-17 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2009-Dec-16 Wed ### ### ### ### ### ### 0.0
2009-Dec-15 Tue ### ### 0.175 0.175 ### ### 0.0
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri 0.2 ### ### ### ### ### 0.0
2009-Dec-10 Thu ### 0.2 ### 0.2 99.3 99.3 0.0
2009-Dec-09 Wed 0.2 0.2 0.175 ### 2.1 2.1 0.0
2009-Dec-08 Tue 0.2 0.2 ### ### 768,325 ### ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 99.3 99.3 0.0
2009-Dec-04 Fri ### 0.185 ### ### 95.9 95.9 0.0
2009-Dec-03 Thu 0.185 ### ### ### 2.2 2.2 0.0
2009-Dec-02 Wed 0.2 0.2 ### 0.185 ### ### ###
2009-Dec-01 Tue 0.225 0.225 ### ### 1.1 1.1 0.0
2009-Nov-30 Mon 0.25 0.25 ### 0.22 1,057,545 ### 1.0 1.0 0.0
2009-Nov-27 Fri 0.245 0.245 0.245 0.245 0 0.0
2009-Nov-26 Thu 0.24 0.26 ### 0.245 1,227,381 159,559 ### ### 0.0
2009-Nov-25 Wed 0.185 0.23 0.185 0.225 99.6 99.6 ###
2009-Nov-24 Tue ### ### ### 0.175 458,781 0 ### ### 0.0
2009-Nov-23 Mon ### ### ### ### 12.0 12.0 0.0
2009-Nov-20 Fri ### ### ### ### 64,320 0 95.6 95.6 0.0
2009-Nov-19 Thu ### ### ### ### 74.0 74.0 0.0
2009-Nov-18 Wed ### ### ### ### ### ### 0.0
2009-Nov-17 Tue ### ### ### 0.175 277,888 0 91.0 91.0 0.0
2009-Nov-16 Mon ### ### ### ### 11.9 11.9 0.0
2009-Nov-13 Fri ### ### ### ### 66.6 66.6 0.0
2009-Nov-12 Thu ### ### ### ### ### ### 0.0
2009-Nov-11 Wed ### ### ### ### ### ### 0.0
2009-Nov-10 Tue ### 0.175 ### ### 70.3 70.3 0.0
2009-Nov-09 Mon ### 0.175 ### ### 84.7 84.7 0.0
2009-Nov-06 Fri ### ### ### ### 215,144 0 63.1 63.1 0.0
2009-Nov-05 Thu ### ### ### ### 22,450 0 77.0 77.0 0.0
2009-Nov-04 Wed ### ### ### ### ### ### 0.0
2009-Nov-03 Tue ### ### 0.145 0.145 ### ### ###
2009-Nov-02 Mon 0.145 0.145 ### 0.145 146,574 10,626 ### ### ###
2009-Oct-30 Fri 0.145 ### 0.145 0.155 323,125 23,426 94.8 94.8 ###
2009-Oct-29 Thu ### ### ### ### 83.0 83.0 0.0
2009-Oct-28 Wed ### 0.145 ### ### ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 269,981 0 ### ### 0.0
2009-Oct-26 Mon ### 0.155 ### 0.155 88.5 88.5 ###
2009-Oct-23 Fri ### ### ### ### 0 0.0
2009-Oct-22 Thu 0.155 ### ### ### ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 67.4 67.4 0.0
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 306,340 0 ### ### 0.0
2009-Oct-16 Fri ### 0.175 ### ### 681,059 ### ### ### 0.0
2009-Oct-15 Thu ### ### ### ### 1,546,559 0 99.1 99.1 0.0
2009-Oct-14 Wed ### ### ### ### ### ### 0.0
2009-Oct-13 Tue ### 0.145 ### 0.145 1,400,550 ### ### ### ###
2009-Oct-12 Mon ### 0.145 ### ### 1,273,424 92,323 ### ### 0.0
2009-Oct-09 Fri ### ### 0.125 0.125 93,181 5,823 11.8 11.8 0.0
2009-Oct-08 Thu 0.125 0.125 0.125 0.125 0 0.0
2009-Oct-07 Wed ### ### 0.125 0.125 4.2 4.2 0.0
2009-Oct-06 Tue ### ### ### ### 74.7 74.7 0.0
2009-Oct-05 Mon ### ### ### ### 247,040 0 ### ### 0.0
2009-Oct-02 Fri ### ### 0.125 0.125 96,775 6,048 13.7 13.7 0.0
2009-Oct-01 Thu ### ### ### ### 70.3 70.3 0.0
2009-Sep-30 Wed ### 0.145 ### ### 6.0 6.0 0.0
2009-Sep-29 Tue ### ### ### ### ### ### 0.0
2009-Sep-28 Mon 0.145 0.145 ### ### 6.3 6.3 0.0
2009-Sep-25 Fri ### ### ### 0.145 95.4 95.4 ###
2009-Sep-24 Thu ### 0.125 ### 0.125 95.4 95.4 0.0
2009-Sep-23 Wed ### ### ### ### 89.9 89.9 0.0
2009-Sep-22 Tue ### ### ### ### 10.7 10.7 0.0
2009-Sep-21 Mon ### ### ### ### 71.9 71.9 0.0
2009-Sep-18 Fri ### ### ### ### 64.5 64.5 0.0
2009-Sep-17 Thu ### ### ### ### 3.0 3.0 0.0
2009-Sep-16 Wed ### ### ### ### 89.1 89.1 0.0
2009-Sep-15 Tue ### ### ### ### 90.7 90.7 0.0
2009-Sep-14 Mon ### ### ### ### 0 0.0
2009-Sep-11 Fri ### ### ### ### 95.3 95.3 0.0
2009-Sep-10 Thu ### ### ### ### ### ### 0.0
2009-Sep-09 Wed ### ### ### ### 12.2 12.2 0.0
2009-Sep-08 Tue 0.125 0.125 ### ### 222,254 ### 10.9 10.9 0.0
2009-Sep-07 Mon ### ### ### 0.125 403,746 0 ### ### 0.0
2009-Sep-04 Fri ### ### ### ### 96.1 96.1 0.0
2009-Sep-03 Thu 0.087 ### 0.086 ### 812,175 34,923 ### ### 0.0
2009-Sep-02 Wed 0.089 0.089 0.085 0.085 9.3 9.3 ###
2009-Sep-01 Tue 0.088 0.089 0.088 0.089 74.7 74.7 ###
2009-Aug-31 Mon 0.085 0.088 0.085 0.085 72.3 72.3 ###
2009-Aug-28 Fri 0.089 0.089 0.089 0.089 0 ###
2009-Aug-27 Thu 0.089 0.089 0.089 0.089 70.1 70.1 ###
2009-Aug-26 Wed 0.085 0.085 0.083 0.083 18.4 18.4 0.0
2009-Aug-25 Tue 0.085 ### 0.081 ### 255,326 10,340 92.3 92.3 0.0
2009-Aug-24 Mon 0.085 0.085 0.081 0.081 10.0 10.0 0.0
2009-Aug-21 Fri ### ### 0.084 0.084 4.5 4.5 ###
2009-Aug-20 Thu ### ### ### ### 73.6 73.6 0.0
2009-Aug-19 Wed ### ### ### ### ### ### 0.0
2009-Aug-18 Tue 0.088 ### 0.087 ### 96.3 96.3 0.0
2009-Aug-17 Mon 0.087 0.087 0.087 0.087 ### ### ###
2009-Aug-14 Fri ### ### ### ### 56,556 0 ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 71,820 0 ### ### 0.0
2009-Aug-12 Wed ### ### 0.083 0.083 1.5 1.5 0.0
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### ### 0.089 0.089 13.7 13.7 ###
2009-Aug-06 Thu 0.089 0.089 0.089 0.089 0 ###
2009-Aug-05 Wed ### ### 0.089 0.089 ### ### ###
2009-Aug-04 Tue ### ### ### ### 7.2 7.2 0.0
2009-Aug-03 Mon ### ### ### ### 66.6 66.6 0.0
2009-Jul-31 Fri ### ### ### ### 83.3 83.3 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### 75.8 75.8 0.0
2009-Jul-22 Wed ### ### ### ### 170,672 0 20.3 20.3 0.0
2009-Jul-21 Tue ### ### ### ### 264,628 0 71.6 71.6 0.0
2009-Jul-20 Mon ### ### ### ### 228,571 0 23.7 23.7 0.0
2009-Jul-17 Fri ### ### ### ### 25,157 0 75.8 75.8 0.0
2009-Jul-16 Thu ### ### ### ### 179,346 0 26.9 26.9 0.0
2009-Jul-15 Wed 0.089 0.089 0.089 0.089 20,654 ### 62.4 62.4 ###
2009-Jul-14 Tue ### ### 0.085 0.085 ### ### ###
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 67.1 67.1 0.0
2009-Jul-09 Thu ### ### ### ### 64,188 0 66.8 66.8 0.0
2009-Jul-08 Wed ### ### ### ### ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 77.9 77.9 0.0
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 31,850 0 10.4 10.4 0.0
2009-Jul-02 Thu ### ### ### ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 28,650 0 86.2 86.2 0.0
2009-Jun-30 Tue ### ### ### ### ### ### 0.0
2009-Jun-29 Mon ### ### ### ### ### ### 0.0
2009-Jun-26 Fri ### ### ### ### 103,776 0 ### ### 0.0
2009-Jun-25 Thu ### ### ### ### 67.5 67.5 0.0
2009-Jun-24 Wed ### ### ### ### 15.1 15.1 0.0
2009-Jun-23 Tue ### ### ### ### 153,222 0 6.0 6.0 0.0
2009-Jun-22 Mon ### ### ### ### 47,471 0 ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu ### ### ### ### 179,429 0 75.4 75.4 0.0
2009-Jun-17 Wed ### ### ### ### ### ### 0.0
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 166,471 0 90.5 90.5 0.0
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu 0.125 0.125 ### ### 11.2 11.2 0.0
2009-Jun-10 Wed 0.125 ### 0.125 0.125 ### ### 0.0
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri ### ### 0.125 ### 69.9 69.9 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed 0.125 0.125 ### ### 10.2 10.2 0.0
2009-Jun-02 Tue 0.125 0.125 0.125 0.125 66.2 66.2 0.0
2009-Jun-01 Mon ### ### 0.125 0.125 262,626 ### ### ### 0.0
2009-May-29 Fri ### ### ### ### 73,580 0 ### ### 0.0
2009-May-28 Thu 0.125 0.125 ### 0.125 71.4 71.4 0.0
2009-May-27 Wed ### ### ### ### 283,040 0 12.9 12.9 0.0
2009-May-26 Tue ### ### ### ### 70.3 70.3 0.0
2009-May-25 Mon 0.145 0.145 0.145 0.145 73.7 73.7 ###
2009-May-22 Fri ### ### ### ### 0.6 0.6 0.0
2009-May-21 Thu ### ### ### ### 87.0 87.0 0.0
2009-May-20 Wed ### ### ### ### 74.2 74.2 0.0
2009-May-19 Tue ### ### ### ### 54,225 0 ### ### 0.0
2009-May-18 Mon ### ### ### ### 427,189 0 1.8 1.8 0.0
2009-May-15 Fri 0.125 ### ### ### 341,641 0 99.0 99.0 0.0
2009-May-14 Thu ### ### ### ### 2.4 2.4 0.0
2009-May-13 Wed ### ### ### ### 20,847 0 ### ### 0.0
2009-May-12 Tue ### 0.125 ### 0.125 99.4 99.4 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri ### ### ### ### 273,847 0 ### ### 0.0
2009-May-07 Thu ### ### ### ### 696,427 0 99.8 99.8 0.0
2009-May-06 Wed 0.085 ### ### ### 426,889 0 ### ### 0.0
2009-May-05 Tue 0.085 ### 0.082 0.085 68.1 68.1 ###
2009-May-04 Mon 0.085 0.085 0.085 0.085 0 ###
2009-May-01 Fri 0.086 0.086 0.085 0.085 ### ### ###
2009-Apr-30 Thu 0.087 0.087 0.086 0.086 23.4 23.4 ###
2009-Apr-29 Wed 0.086 ### 0.086 ### 88.8 88.8 0.0
2009-Apr-28 Tue 0.078 0.086 0.078 0.086 435,723 35,729 96.0 96.0 ###
2009-Apr-27 Mon 0.075 0.078 0.075 0.078 91.0 91.0 0.0
2009-Apr-24 Fri 0.077 0.077 0.075 0.075 ### ### 0.0
2009-Apr-23 Thu 0.077 0.077 0.074 0.075 17.3 17.3 0.0
2009-Apr-22 Wed 0.074 0.074 0.074 0.074 0 0.0
2009-Apr-21 Tue 0.074 0.074 0.074 0.074 74.0 74.0 0.0
2009-Apr-20 Mon 0.077 0.077 0.076 0.076 129,973 9,942 28.7 28.7 0.0
2009-Apr-17 Fri 0.082 ### 0.076 0.076 ### ### 0.0
2009-Apr-16 Thu 0.076 0.077 0.075 0.077 ### ### 0.0
2009-Apr-15 Wed 0.074 0.076 0.074 0.076 34,841 ### 79.6 79.6 0.0
2009-Apr-14 Tue 0.073 0.073 0.071 0.071 15.5 15.5 0.0
2009-Apr-09 Thu 0.074 0.074 0.074 0.074 63.2 63.2 0.0
2009-Apr-08 Wed ### 0.076 ### 0.075 95.7 95.7 0.0
2009-Apr-07 Tue ### ### ### ### ### ### 0.0
2009-Apr-06 Mon 0.071 0.071 ### ### 6.6 6.6 0.0
2009-Apr-03 Fri 0.071 0.073 ### 0.071 733,027 26,755 67.3 67.3 0.0
2009-Apr-02 Thu 0.073 0.073 ### 0.071 14.1 14.1 0.0
2009-Apr-01 Wed ### 0.073 ### 0.073 460,623 ### ### ### 0.0
2009-Mar-31 Tue 0.073 0.073 0.071 0.071 ### ### 0.0
2009-Mar-30 Mon 0.073 0.073 0.073 0.073 0 0.0
2009-Mar-27 Fri 0.076 0.076 0.073 0.073 10.2 10.2 0.0
2009-Mar-26 Thu 0.075 0.077 0.075 0.075 61.9 61.9 0.0
2009-Mar-25 Wed 0.079 0.079 0.079 0.079 ### ### 0.0
2009-Mar-24 Tue 0.074 0.079 0.074 0.079 92.4 92.4 0.0
2009-Mar-23 Mon ### ### ### ### 312,171 0 ### ### 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu ### 0.075 ### 0.073 86.4 86.4 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### ### ### ### 1.9 1.9 0.0
2009-Mar-16 Mon ### ### 0.075 0.075 5.7 5.7 0.0
2009-Mar-13 Fri 0.086 ### 0.084 ### 82.6 82.6 0.0
2009-Mar-12 Thu 0.085 0.085 0.085 0.085 ### ### ###
2009-Mar-11 Wed ### ### 0.085 0.085 ### ### ###
2009-Mar-10 Tue ### ### ### ### 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### 11.9 11.9 0.0
2009-Mar-05 Thu ### ### ### ### 73.5 73.5 0.0
2009-Mar-04 Wed ### ### ### ### 57,441 0 ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### 15,786 0 ### ### 0.0
2009-Feb-27 Fri ### ### ### ### ### ### 0.0
2009-Feb-26 Thu ### ### ### ### 65,158 0 ### ### 0.0
2009-Feb-25 Wed 0.125 0.125 ### ### 278,686 ### 0.4 0.4 0.0
2009-Feb-24 Tue ### ### ### 0.125 89.7 89.7 0.0
2009-Feb-23 Mon ### ### ### ### 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### 78.4 78.4 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue 0.086 ### 0.086 ### 109,175 ### ### ### 0.0
2009-Feb-16 Mon 0.085 0.085 0.085 0.085 17,242 ### ### ### ###
2009-Feb-13 Fri 0.085 0.085 0.085 0.085 63.1 63.1 ###
2009-Feb-12 Thu 0.085 0.085 0.085 0.085 0 ###
2009-Feb-11 Wed ### ### 0.085 0.085 ### ### ###
2009-Feb-10 Tue ### ### ### ### 75.8 75.8 0.0
2009-Feb-09 Mon ### ### ### ### 72.0 72.0 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### ### 0.085 0.085 216,377 ### ### ### ###
2009-Feb-04 Wed 0.085 0.085 0.085 0.085 ### ### ###
2009-Feb-03 Tue 0.085 0.085 0.085 0.085 ### ### ###
2009-Feb-02 Mon 0.085 0.085 0.085 0.085 72.2 72.2 ###
2009-Jan-30 Fri 0.086 0.086 0.085 0.085 ### ### ###
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 91,623 0 92.1 92.1 0.0
2009-Jan-27 Tue ### ### ### ### 97,377 0 75.1 75.1 0.0
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### ### ### 0.0
2009-Jan-20 Tue ### ### ### ### 17.4 17.4 0.0
2009-Jan-19 Mon ### ### ### ### 77.2 77.2 0.0
2009-Jan-16 Fri ### ### ### ### 72.2 72.2 0.0
2009-Jan-15 Thu ### ### ### ### 268,376 0 97.9 97.9 0.0
2009-Jan-14 Wed ### ### ### ### ### ### 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2009-Jan-09 Fri 0.125 ### ### 0.125 ### ### 0.0
2009-Jan-08 Thu ### ### ### ### ### ### 0.0
2009-Jan-07 Wed ### ### ### ### ### ### 0.0
2009-Jan-06 Tue ### ### ### ### ### ### 0.0
2009-Jan-05 Mon ### ### 0.125 ### 226,447 14,152 ### ### 0.0
2009-Jan-02 Fri 0.125 ### 0.125 0.125 39,650 2,478 63.4 63.4 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue ### ### ### ### ### ### 0.0
2008-Dec-29 Mon ### ### ### ### 254,847 0 89.1 89.1 0.0
2008-Dec-24 Wed ### ### 0.086 ### 246,153 10,584 63.7 63.7 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon ### ### 0.087 0.087 20.9 20.9 ###
2008-Dec-19 Fri 0.082 ### 0.082 ### 94.9 94.9 0.0
2008-Dec-18 Thu ### 0.081 ### 0.081 170,148 ### 72.9 72.9 0.0
2008-Dec-17 Wed 0.075 ### 0.075 ### 92.5 92.5 0.0
2008-Dec-16 Tue ### ### ### ### 76.7 76.7 0.0
2008-Dec-15 Mon ### 0.075 ### 0.075 94.3 94.3 0.0
2008-Dec-12 Fri 0.076 0.076 ### ### ### ### 0.0
2008-Dec-11 Thu ### ### 0.078 0.078 ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon 0.075 0.075 ### ### 340,150 12,755 ### ### 0.0
2008-Dec-05 Fri 0.073 0.075 0.071 0.071 24.8 24.8 0.0
2008-Dec-04 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Dec-03 Wed ### ### 0.077 ### 107,250 4,129 ### ### 0.0
2008-Dec-02 Tue 0.075 0.079 0.075 0.079 ### ### 0.0
2008-Dec-01 Mon ### 0.072 ### 0.072 93.9 93.9 0.0
2008-Nov-28 Fri ### ### ### ### 217,687 0 66.2 66.2 0.0
2008-Nov-27 Thu ### ### ### ### 57,248 0 ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 78.9 78.9 0.0
2008-Nov-25 Tue ### ### 0.071 0.071 333,120 11,825 5.0 5.0 0.0
2008-Nov-24 Mon 0.075 0.086 0.075 0.086 ### ### ###
2008-Nov-21 Fri 0.055 ### 0.055 ### 90,380 2,485 ### ### 0.0
2008-Nov-20 Thu ### ### 0.052 0.052 ### ### ###
2008-Nov-19 Wed ### 0.072 ### ### 302,420 10,887 84.9 84.9 0.0
2008-Nov-18 Tue 0.085 0.085 ### ### 21.3 21.3 0.0
2008-Nov-17 Mon 0.085 0.085 0.085 0.085 82.1 82.1 ###
2008-Nov-14 Fri ### ### 0.085 0.085 224,570 9,544 ### ### ###
2008-Nov-13 Thu 0.082 ### ### ### 284,920 0 ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 365,887 0 ### ### 0.0
2008-Nov-11 Tue ### ### ### ### 91,575 0 ### ### 0.0
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri ### ### ### ### ### ### 0.0
2008-Nov-06 Thu ### ### ### ### ### ### 0.0
2008-Nov-05 Wed ### ### ### ### 66.3 66.3 0.0
2008-Nov-04 Tue 0.125 0.125 ### ### 343,452 ### ### ### 0.0
2008-Nov-03 Mon ### ### ### ### 9.5 9.5 0.0
2008-Oct-31 Fri ### 0.125 ### ### 79.9 79.9 0.0
2008-Oct-30 Thu ### ### ### ### 205,850 0 62.7 62.7 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 78.3 78.3 0.0
2008-Oct-27 Mon ### ### ### ### 4.3 4.3 0.0
2008-Oct-24 Fri ### ### ### 0.125 279,441 0 35.5 35.5 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 657,159 0 78.9 78.9 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### 170,586 0 97.5 97.5 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 126,643 0 82.6 82.6 0.0
2008-Oct-15 Wed ### ### ### ### 567,845 0 ### ### 0.0
2008-Oct-14 Tue ### 0.155 ### ### 356,585 ### 5.8 5.8 0.0
2008-Oct-13 Mon ### ### ### ### 554,379 0 7.0 7.0 0.0
2008-Oct-10 Fri ### ### 0.125 ### 971,677 60,729 ### ### 0.0
2008-Oct-09 Thu ### 0.145 ### 0.145 1,456,089 ### ### ### ###
2008-Oct-08 Wed ### ### ### ### 752,142 0 32.1 32.1 0.0
2008-Oct-07 Tue ### ### ### ### 149,547 0 ### ### 0.0
2008-Oct-06 Mon ### 0.155 0.145 ### 133,478 20,021 88.9 88.9 0.0
2008-Oct-03 Fri 0.155 0.155 ### ### 541,050 ### 18.7 18.7 0.0
2008-Oct-02 Thu ### ### ### ### 72,053 0 ### ### 0.0
2008-Oct-01 Wed ### 0.155 ### 0.155 183,185 ### ### ### ###
2008-Sep-30 Tue 0.155 ### ### ### ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 170,376 0 96.2 96.2 0.0
2008-Sep-26 Fri ### ### 0.155 0.155 10.6 10.6 ###
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed 0.175 0.175 ### ### 234,850 20,549 ### ### 0.0
2008-Sep-23 Tue ### ### ### 0.175 ### ### 0.0
2008-Sep-22 Mon 0.175 ### ### ### ### ### 0.0
2008-Sep-19 Fri ### 0.175 ### ### 58.8 58.8 0.0
2008-Sep-18 Thu 0.175 0.175 ### ### 251,576 ### ### ### 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 81.6 81.6 0.0
2008-Sep-12 Fri ### 0.175 ### ### 116,329 10,178 ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 80.7 80.7 0.0
2008-Sep-10 Wed 0.185 0.185 ### ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### 718,878 0 ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 62.2 62.2 0.0
2008-Sep-05 Fri ### 0.21 ### 0.21 95.5 95.5 ###
2008-Sep-04 Thu 0.21 0.21 ### ### 68,047 7,144 ### ### 0.0
2008-Sep-03 Wed 0.21 0.21 ### ### ### ### 0.0
2008-Sep-02 Tue 0.2 0.2 0.2 0.2 102,850 20,570 ### ### 0.0
2008-Sep-01 Mon 0.21 0.22 0.21 0.22 ### ### 0.0
2008-Aug-29 Fri 0.22 0.225 ### 0.22 ### ### 0.0
2008-Aug-28 Thu ### 0.225 ### 0.2 15.9 15.9 0.0
2008-Aug-27 Wed ### 0.2 0.185 0.2 ### ### 0.0
2008-Aug-26 Tue ### ### ### ### 65.4 65.4 0.0
2008-Aug-25 Mon ### ### ### ### 84.4 84.4 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### ### ### ### ### ### 0.0
2008-Aug-20 Wed ### ### ### ### 7.0 7.0 0.0
2008-Aug-19 Tue ### ### ### ### 23.0 23.0 0.0
2008-Aug-18 Mon 0.2 0.2 ### ### 374,058 ### 19.3 19.3 0.0
2008-Aug-15 Fri 0.2 0.2 0.2 0.2 70,445 14,089 ### ### 0.0
2008-Aug-14 Thu 0.2 ### 0.2 0.2 124,824 12,482 ### ### 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue 0.2 0.21 ### ### 87.9 87.9 0.0
2008-Aug-11 Mon ### 0.21 ### ### ### ### 0.0
2008-Aug-08 Fri 0.22 0.22 0.22 0.22 2,122 ### ### ### 0.0
2008-Aug-07 Thu 0.23 0.23 0.21 0.22 20,825 4,581 12.2 12.2 0.0
2008-Aug-06 Wed 0.23 ### 0.2 ### ### ### 0.0
2008-Aug-05 Tue 0.23 0.24 0.225 0.23 59,825 ### ### ### ###
2008-Aug-04 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2008-Aug-01 Fri ### 0.24 ### 0.24 671,487 80,578 ### ### 0.0
2008-Jul-31 Thu 0.24 0.24 0.24 0.24 331,278 ### ### ### 0.0
2008-Jul-30 Wed 0.255 0.255 0.25 0.25 125,542 ### 19.5 19.5 0.0
2008-Jul-29 Tue 0.26 ### 0.24 0.255 28.3 28.3 0.0
2008-Jul-28 Mon 0.255 0.26 0.25 0.26 ### ### 0.0
2008-Jul-25 Fri 0.255 0.255 0.25 0.255 76.0 76.0 0.0
2008-Jul-24 Thu 0.26 0.26 0.245 0.255 ### ### 0.0
2008-Jul-23 Wed ### ### 0.255 0.26 ### ### 0.0
2008-Jul-22 Tue ### 0.27 0.26 ### ### ### 0.0
2008-Jul-21 Mon 0.26 ### 0.26 ### 104,424 13,575 78.8 78.8 0.0
2008-Jul-18 Fri ### 0.27 0.255 0.26 263,181 69,085 ### ### 0.0
2008-Jul-17 Thu 0.26 ### 0.25 ### 184,955 ### 79.2 79.2 0.0
2008-Jul-16 Wed 0.25 0.27 0.25 0.255 693,274 180,251 81.2 81.2 0.0
2008-Jul-15 Tue ### ### 0.25 0.26 ### ### 0.0
2008-Jul-14 Mon 0.27 0.27 0.25 ### ### ### 0.0
2008-Jul-11 Fri 0.25 0.26 ### 0.26 86.9 86.9 0.0
2008-Jul-10 Thu 0.25 0.255 ### 0.24 ### ### 0.0
2008-Jul-09 Wed 0.27 0.27 0.25 0.255 10.1 10.1 0.0
2008-Jul-08 Tue 0.285 0.29 0.26 0.26 528,177 145,248 6.0 6.0 0.0
2008-Jul-07 Mon ### ### 0.275 0.275 4.9 4.9 ###
2008-Jul-04 Fri ### ### 0.28 ### 2,019,056 ### 66.6 66.6 0.0
2008-Jul-03 Thu 0.29 0.29 0.255 0.27 1,121,783 305,685 10.6 10.6 ###
2008-Jul-02 Wed 0.28 ### 0.28 0.29 ### ### ###
2008-Jul-01 Tue ### 0.28 0.26 0.27 ### ### ###
2008-Jun-30 Mon 0.27 0.325 ### ### 4,308,553 ### ### ### 0.0
2008-Jun-27 Fri ### 0.27 0.22 0.26 2,680,650 656,759 95.8 95.8 0.0
2008-Jun-26 Thu 0.21 0.23 ### 0.21 1,011,757 116,352 63.9 63.9 ###
2008-Jun-25 Wed 0.2 0.225 0.2 0.21 91.1 91.1 ###
2008-Jun-24 Tue 0.2 ### ### ### 470,289 0 83.1 83.1 0.0
2008-Jun-23 Mon 0.2 ### ### ### 457,822 0 ### ### 0.0
2008-Jun-20 Fri ### 0.21 0.2 0.2 162,925 ### 24.4 24.4 0.0
2008-Jun-19 Thu 0.2 ### ### ### ### ### 0.0
2008-Jun-18 Wed 0.21 0.21 ### 0.2 356,070 37,387 ### ### 0.0
2008-Jun-17 Tue 0.2 ### 0.2 0.2 66.5 66.5 0.0
2008-Jun-16 Mon 0.225 0.24 ### 0.21 1,341,880 161,025 8.0 8.0 ###
2008-Jun-13 Fri ### 0.225 ### 0.225 99.7 99.7 ###
2008-Jun-12 Thu 0.185 0.185 0.175 0.175 12.2 12.2 0.0
2008-Jun-11 Wed ### ### ### 0.185 3.4 3.4 ###
2008-Jun-10 Tue 0.2 0.22 ### ### 13.6 13.6 0.0
2008-Jun-06 Fri 0.22 0.22 0.2 0.2 1,114,873 234,123 3.5 3.5 0.0
2008-Jun-05 Thu ### ### ### ### 450,527 0 75.9 75.9 0.0
2008-Jun-04 Wed 0.225 0.23 ### ### 1,816,649 ### 12.4 12.4 0.0
2008-Jun-03 Tue 0.23 0.23 ### 0.225 369,676 ### ### ### ###
2008-Jun-02 Mon 0.225 0.23 0.22 0.23 958,643 ### 83.6 83.6 ###
2008-May-30 Fri 0.225 0.23 ### 0.23 79.3 79.3 ###
2008-May-29 Thu 0.25 0.255 ### 0.225 ### ### ###
2008-May-28 Wed 0.25 0.25 0.24 0.25 75.8 75.8 0.0
2008-May-27 Tue 0.26 0.26 0.24 0.25 14.0 14.0 0.0
2008-May-26 Mon 0.28 0.28 0.26 0.26 ### ### 0.0
2008-May-23 Fri 0.28 ### 0.28 0.28 ### ### ###
2008-May-22 Thu 0.28 0.28 0.27 0.28 65.3 65.3 ###
2008-May-21 Wed 0.285 ### 0.285 0.285 210,226 29,957 67.7 67.7 ###
2008-May-20 Tue ### ### 0.285 ### 26.0 26.0 0.0
2008-May-19 Mon ### ### ### ### ### ### 0.0
2008-May-16 Fri ### ### 0.29 ### 65.2 65.2 0.0
2008-May-15 Thu ### ### ### ### 75.3 75.3 0.0
2008-May-14 Wed ### ### ### ### 13.3 13.3 0.0
2008-May-13 Tue 0.285 ### 0.285 ### ### ### 0.0
2008-May-12 Mon ### ### 0.285 0.285 173,342 ### ### ### ###
2008-May-09 Fri ### ### 0.285 0.29 141,456 20,157 22.6 22.6 ###
2008-May-08 Thu 0.28 ### 0.26 0.29 730,989 95,028 ### ### ###
2008-May-07 Wed ### ### 0.29 ### 893,549 ### 16.4 16.4 0.0
2008-May-06 Tue 0.28 ### 0.28 ### 4,167,240 ### ### ### 0.0
2008-May-05 Mon 0.23 0.245 0.225 0.245 92.1 92.1 0.0
2008-May-02 Fri 0.24 0.24 0.23 ### 1,422,852 334,370 ### ### 0.0
2008-May-01 Thu 0.255 0.255 0.24 0.25 811,022 200,727 ### ### 0.0
2008-Apr-30 Wed 0.26 0.26 0.24 0.24 1,366,173 341,543 ### ### 0.0
2008-Apr-29 Tue 0.275 0.275 0.26 0.26 1,360,672 363,979 ### ### 0.0
2008-Apr-28 Mon 0.275 0.275 0.27 0.27 ### ### ###
2008-Apr-24 Thu 0.28 0.28 0.275 0.275 481,220 ### 22.0 22.0 ###
2008-Apr-23 Wed 0.28 0.28 0.27 0.275 ### ### ###
2008-Apr-22 Tue 0.285 0.285 0.275 0.28 25.2 25.2 ###
2008-Apr-21 Mon ### ### 0.28 0.28 678,255 94,955 1.6 1.6 ###
2008-Apr-18 Fri ### ### ### ### 23.4 23.4 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed 0.29 0.29 0.285 0.29 ### ### ###
2008-Apr-15 Tue ### ### 0.29 0.29 59,722 8,659 ### ### ###
2008-Apr-14 Mon ### ### 0.285 0.285 15.1 15.1 ###
2008-Apr-11 Fri ### ### ### ### 142,628 0 13.0 13.0 0.0
2008-Apr-10 Thu ### ### ### ### 84.4 84.4 0.0
2008-Apr-09 Wed ### ### ### ### 74.6 74.6 0.0
2008-Apr-08 Tue ### ### 0.285 ### 212,650 ### ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 64,184 0 91.0 91.0 0.0
2008-Apr-04 Fri 0.29 ### 0.275 ### 73.2 73.2 0.0
2008-Apr-03 Thu 0.29 ### 0.275 0.29 914,720 125,774 ### ### ###
2008-Apr-02 Wed ### ### 0.285 0.29 511,124 ### ### ### ###
2008-Apr-01 Tue ### ### ### ### 8.0 8.0 0.0
2008-Mar-31 Mon 0.325 ### 0.29 ### 543,081 78,746 77.8 77.8 0.0
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 128,022 0 ### ### 0.0
2008-Mar-26 Wed ### ### 0.355 ### 61.5 61.5 0.0
2008-Mar-25 Tue ### ### ### ### 295,621 0 9.4 9.4 0.0
2008-Mar-20 Thu ### ### ### ### 73.5 73.5 0.0
2008-Mar-19 Wed ### ### ### ### 401,743 0 88.2 88.2 0.0
2008-Mar-18 Tue ### ### 0.355 ### 103,279 ### 30.9 30.9 0.0
2008-Mar-17 Mon ### 0.4 ### ### 246,789 49,357 ### ### 0.0
2008-Mar-14 Fri ### 0.4 ### ### 201,920 40,384 ### ### 0.0
2008-Mar-13 Thu 0.42 0.42 0.385 ### 228,988 ### ### ### 0.0
2008-Mar-12 Wed 0.45 0.45 0.44 0.44 ### ### ###
2008-Mar-11 Tue ### ### ### 0.445 71,050 0 20.2 20.2 ###
2008-Mar-10 Mon 0.44 ### 0.44 0.45 69,785 15,352 ### ### 0.0
2008-Mar-07 Fri 0.485 0.49 0.445 0.48 471,556 220,452 ### ### 0.0
2008-Mar-06 Thu ### 0.51 0.475 0.5 74.5 74.5 0.0
2008-Mar-05 Wed ### 0.47 ### ### 12,548 2,948 75.2 75.2 0.0
2008-Mar-04 Tue 0.48 0.51 ### 0.47 32.1 32.1 ###
2008-Mar-03 Mon 0.49 0.51 0.455 ### 246,959 119,157 ### ### 0.0
2008-Feb-29 Fri 0.49 0.52 0.49 0.52 93.3 93.3 0.0
2008-Feb-28 Thu 0.48 0.49 0.48 0.485 99,081 48,054 75.9 75.9 0.0
2008-Feb-27 Wed ### ### ### ### ### ### 0.0
2008-Feb-26 Tue ### ### 0.48 0.48 485,453 ### ### ### 0.0
2008-Feb-25 Mon 0.46 0.5 0.46 0.49 ### ### ###
2008-Feb-22 Fri 0.45 0.46 0.44 0.46 80.4 80.4 0.0
2008-Feb-21 Thu 0.42 0.445 0.42 0.445 ### ### ###
2008-Feb-20 Wed 0.42 0.44 ### 0.42 117,173 25,778 75.2 75.2 ###
2008-Feb-19 Tue 0.425 0.445 0.42 0.445 91.3 91.3 ###
2008-Feb-18 Mon ### 0.425 ### ### 198,445 ### 74.6 74.6 0.0
2008-Feb-15 Fri 0.42 0.42 ### ### ### ### 0.0
2008-Feb-14 Thu 0.41 0.41 0.41 0.41 66,045 27,078 ### ### ###
2008-Feb-13 Wed ### 0.42 ### 0.41 96.3 96.3 ###
2008-Feb-12 Tue ### ### ### ### 77,646 0 ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 81.6 81.6 0.0
2008-Feb-08 Fri ### ### 0.375 ### 65.7 65.7 0.0
2008-Feb-07 Thu ### ### 0.355 ### 649,377 ### 19.9 19.9 0.0
2008-Feb-06 Wed ### 0.4 ### ### 99,851 19,970 ### ### 0.0
2008-Feb-05 Tue 0.42 0.42 0.4 0.4 594,979 243,941 10.0 10.0 0.0
2008-Feb-04 Mon 0.42 0.42 0.42 0.42 70.4 70.4 ###
2008-Feb-01 Fri 0.4 0.44 0.4 0.43 ### ### ###
2008-Jan-31 Thu 0.45 0.45 0.4 0.4 327,758 ### ### ### 0.0
2008-Jan-30 Wed ### 0.47 0.45 0.45 82,154 ### ### ### 0.0
2008-Jan-29 Tue 0.45 0.46 0.445 0.445 ### ### ###
2008-Jan-25 Fri 0.47 0.47 0.45 0.45 394,750 181,585 7.2 7.2 0.0
2008-Jan-24 Thu 0.48 0.49 0.44 0.45 ### ### 0.0
2008-Jan-23 Wed 0.44 0.48 0.44 0.48 88.5 88.5 0.0
2008-Jan-22 Tue 0.47 0.47 0.42 0.42 ### ### ###
2008-Jan-21 Mon 0.5 0.51 0.48 0.48 241,973 119,776 ### ### 0.0
2008-Jan-18 Fri ### ### 0.49 ### 268,623 ### 12.0 12.0 0.0
2008-Jan-17 Thu 0.545 0.55 0.54 0.55 158,124 86,177 ### ### ###
2008-Jan-16 Wed 0.56 0.56 0.545 0.545 265,078 146,455 30.4 30.4 0.0
2008-Jan-15 Tue 0.55 0.57 0.55 0.56 85.7 85.7 ###
2008-Jan-14 Mon ### ### 0.545 0.56 ### ### ###
2008-Jan-11 Fri 0.57 0.58 0.56 0.57 318,642 181,625 80.6 80.6 ###
2008-Jan-10 Thu 0.575 0.575 ### 0.57 35.5 35.5 ###
2008-Jan-09 Wed 0.575 0.575 0.56 0.56 336,527 190,979 19.5 19.5 ###
2008-Jan-08 Tue ### ### 0.575 0.59 36.3 36.3 0.0
2008-Jan-07 Mon ### ### 0.56 ### 38.0 38.0 0.0
2008-Jan-04 Fri ### ### ### ### 184,440 0 26.0 26.0 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed ### ### ### ### 4.5 4.5 0.0
2007-Dec-31 Mon 0.625 ### ### ### 342,640 0 80.6 80.6 0.0
2007-Dec-28 Fri ### 0.645 ### ### 72.1 72.1 0.0
2007-Dec-27 Thu ### ### ### ### 13,076 0 ### ### 0.0
2007-Dec-24 Mon 0.585 ### 0.585 0.59 203,348 59,479 70.8 70.8 0.0
2007-Dec-21 Fri 0.58 0.58 0.52 ### 1,645,483 ### 14.6 14.6 0.0
2007-Dec-20 Thu 0.725 0.725 ### ### ### ### 0.0
2007-Dec-19 Wed 0.725 0.725 0.675 0.7 379,970 265,979 12.4 12.4 ###
2007-Dec-18 Tue ### ### ### 0.725 474,576 0 99.0 99.0 ###
2007-Dec-17 Mon 0.745 0.745 ### 0.685 ### ### 0.0
2007-Dec-14 Fri 0.77 0.78 0.77 0.78 489,672 ### 87.0 87.0 0.1
2007-Dec-13 Thu 0.8 0.8 0.77 0.77 279,682 219,550 ### ### 0.1
2007-Dec-12 Wed 0.775 0.8 0.775 0.8 418,121 329,270 ### ### 0.1
2007-Dec-11 Tue 0.78 0.79 0.77 0.77 24.8 24.8 0.1
2007-Dec-10 Mon 0.76 0.79 0.76 0.77 312,559 ### 81.2 81.2 0.1
2007-Dec-07 Fri 0.755 0.78 0.74 0.76 112,180 85,256 68.6 68.6 0.1
2007-Dec-06 Thu 0.745 0.8 0.745 0.75 741,043 572,455 ### ### ###
2007-Dec-05 Wed ### 0.74 ### 0.73 1,054,951 ### ### ### 0.1
2007-Dec-04 Tue 0.685 0.72 ### ### 366,186 131,826 ### ### 0.0
2007-Dec-03 Mon ### ### ### ### 594,445 0 97.6 97.6 0.0
2007-Nov-30 Fri 0.58 ### 0.58 ### 336,324 ### 95.0 95.0 0.0
2007-Nov-29 Thu 0.58 ### 0.58 ### 54,387 15,772 87.0 87.0 0.0
2007-Nov-28 Wed 0.58 ### 0.575 0.58 128,144 36,841 ### ### ###
2007-Nov-27 Tue 0.58 ### 0.575 0.575 ### ### ###
2007-Nov-26 Mon ### ### 0.575 0.575 9.3 9.3 ###
2007-Nov-23 Fri 0.57 ### ### ### 93.9 93.9 0.0
2007-Nov-22 Thu 0.58 0.59 ### ### ### ### 0.0
2007-Nov-21 Wed 0.59 0.59 0.55 0.58 572,372 326,252 29.0 29.0 ###
2007-Nov-20 Tue 0.58 0.59 0.57 0.59 ### ### 0.0
2007-Nov-19 Mon 0.59 0.59 0.575 0.59 67.2 67.2 0.0
2007-Nov-16 Fri 0.58 0.58 0.57 0.57 154,755 88,984 20.7 20.7 ###
2007-Nov-15 Thu 0.59 0.59 0.575 0.575 16.6 16.6 ###
2007-Nov-14 Wed 0.57 ### 0.57 ### 253,347 ### 93.4 93.4 0.0
2007-Nov-13 Tue ### ### ### ### ### ### 0.0
2007-Nov-12 Mon ### ### 0.585 ### 135,689 39,689 ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 30.4 30.4 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed 0.57 ### 0.57 ### 255,286 72,756 ### ### 0.0
2007-Nov-06 Tue ### ### 0.57 0.57 ### ### ###
2007-Nov-05 Mon ### ### 0.58 ### ### ### 0.0
2007-Nov-02 Fri ### ### 0.56 0.585 0.6 0.6 ###
2007-Nov-01 Thu ### ### 0.655 0.655 132,647 43,441 ### ### ###
2007-Oct-31 Wed 0.685 0.685 ### ### ### ### 0.0
2007-Oct-30 Tue ### 0.685 ### ### 253,380 86,782 79.8 79.8 0.0
2007-Oct-29 Mon ### ### ### ### ### ### 0.0
2007-Oct-26 Fri ### ### ### ### 181,759 0 ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 70.3 70.3 0.0
2007-Oct-24 Wed 0.59 ### 0.58 ### ### ### 0.0
2007-Oct-23 Tue ### ### 0.59 0.59 ### ### 0.0
2007-Oct-22 Mon ### ### 0.58 ### 130,745 ### ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 405,722 0 ### ### 0.0
2007-Oct-18 Thu ### 0.675 ### ### 78.3 78.3 0.0
2007-Oct-17 Wed 0.645 0.675 ### ### 300,924 ### 34.2 34.2 0.0
2007-Oct-16 Tue ### ### ### 0.645 ### ### ###
2007-Oct-15 Mon ### ### ### ### 261,450 0 27.3 27.3 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 167,120 0 14.6 14.6 0.0
2007-Oct-10 Wed 0.7 ### ### ### ### ### 0.0
2007-Oct-09 Tue ### 0.72 0.7 0.7 ### ### ###
2007-Oct-08 Mon ### 0.725 ### 0.7 ### ### ###
2007-Oct-05 Fri 0.655 ### ### ### 154,621 0 ### ### 0.0
2007-Oct-04 Thu ### ### ### ### 49,476 0 ### ### 0.0
2007-Oct-03 Wed ### ### 0.655 ### 216,576 70,928 25.8 25.8 0.0
2007-Oct-02 Tue ### ### 0.675 0.675 92,024 31,058 22.5 22.5 0.0
2007-Oct-01 Mon ### 0.7 ### ### 231,840 81,144 ### ### 0.0
2007-Sep-28 Fri 0.7 ### ### ### 151,850 0 25.5 25.5 0.0
2007-Sep-27 Thu 0.71 0.72 ### 0.7 529,943 190,779 ### ### ###
2007-Sep-26 Wed ### ### 0.645 ### 90.8 90.8 0.0
2007-Sep-25 Tue ### 0.655 ### 0.645 131,777 43,156 ### ### ###
2007-Sep-24 Mon ### 0.655 0.625 0.655 107,770 68,972 69.6 69.6 ###
2007-Sep-21 Fri ### ### ### ### 525,426 0 61.4 61.4 0.0
2007-Sep-20 Thu 0.625 ### ### ### 30.8 30.8 0.0
2007-Sep-19 Wed ### ### ### ### ### ### 0.0
2007-Sep-18 Tue ### ### ### ### 296,850 0 ### ### 0.0
2007-Sep-17 Mon ### ### ### ### 296,128 0 ### ### 0.0
2007-Sep-14 Fri 0.675 ### ### 0.675 92,750 0 ### ### 0.0
2007-Sep-13 Thu ### ### ### ### ### ### 0.0
2007-Sep-12 Wed ### 0.72 ### ### ### ### 0.0
2007-Sep-11 Tue 0.7 0.7 ### ### ### ### 0.0
2007-Sep-10 Mon 0.71 0.73 0.7 0.71 ### ### ###
2007-Sep-07 Fri ### 0.73 ### 0.73 217,524 ### 81.2 81.2 0.1
2007-Sep-06 Thu 0.74 0.74 ### 0.71 ### ### ###
2007-Sep-05 Wed ### 0.78 0.74 0.75 21.3 21.3 ###
2007-Sep-04 Tue 0.77 0.78 0.76 0.76 ### ### 0.1
2007-Sep-03 Mon ### 0.785 ### 0.78 81.6 81.6 0.1
2007-Aug-31 Fri 0.77 0.78 0.75 ### ### ### 0.0
2007-Aug-30 Thu 0.78 0.82 0.77 0.77 27.9 27.9 0.1
2007-Aug-29 Wed 0.78 0.78 0.7 0.73 382,085 282,742 ### ### 0.1
2007-Aug-28 Tue 0.77 0.81 0.75 ### 208,255 ### 91.3 91.3 0.0
2007-Aug-27 Mon 0.685 0.79 0.685 0.79 647,627 477,624 ### ### ###
2007-Aug-24 Fri ### ### ### ### ### ### 0.0
2007-Aug-23 Thu ### ### 0.59 ### ### ### 0.0
2007-Aug-22 Wed 0.58 0.58 0.54 0.55 968,145 ### ### ### ###
2007-Aug-21 Tue ### ### 0.56 0.58 ### ### ###
2007-Aug-20 Mon ### 0.625 0.59 ### 1,352,340 821,546 ### ### 0.0
2007-Aug-17 Fri ### ### 0.59 0.59 277,050 81,729 9.9 9.9 0.0
2007-Aug-16 Thu ### ### 0.56 ### 860,279 240,878 50.5 50.5 0.0
2007-Aug-15 Wed 0.76 0.81 ### ### 7.1 7.1 0.0
2007-Aug-14 Tue 0.86 0.86 0.76 0.76 ### ### 0.1
2007-Aug-13 Mon 0.82 0.86 ### 0.83 79.6 79.6 ###
2007-Aug-10 Fri ### 0.84 ### 0.81 489,150 205,443 ### ### 0.1
2007-Aug-09 Thu 0.875 0.88 ### 0.85 ### ### ###
2007-Aug-08 Wed 0.88 0.89 0.86 0.875 47,180 41,282 ### ### 0.1
2007-Aug-07 Tue 0.87 ### 0.87 0.88 75.3 75.3 0.1
2007-Aug-06 Mon 0.925 ### 0.87 0.87 13.0 13.0 0.1
2007-Aug-03 Fri ### ### ### ### ### ### 0.0
2007-Aug-02 Thu ### ### ### ### ### ### 0.0
2007-Aug-01 Wed ### ### ### ### 95.6 95.6 0.0
2007-Jul-31 Tue 0.925 0.975 0.925 ### 74.4 74.4 0.0
2007-Jul-30 Mon 0.87 ### 0.845 0.88 69.0 69.0 0.1
2007-Jul-27 Fri ### ### 0.88 ### 531,944 234,055 82.6 82.6 0.0
2007-Jul-26 Thu ### ### ### ### 9.5 9.5 0.0
2007-Jul-25 Wed ### ### ### ### 197,558 0 ### ### 0.0
2007-Jul-24 Tue 0.975 0.985 0.975 0.985 73.4 73.4 ###
2007-Jul-23 Mon ### 0.975 ### 0.975 ### ### ###
2007-Jul-20 Fri ### ### ### ### 59,779 0 ### ### 0.0
2007-Jul-19 Thu ### ### 0.955 0.955 22,229 ### ### ### 0.1
2007-Jul-18 Wed 0.955 ### ### ### ### ### 0.0
2007-Jul-17 Tue 1 1 ### 0.955 5.9 5.9 0.1
2007-Jul-16 Mon 0.89 ### 0.87 ### 97.4 97.4 0.0
2007-Jul-13 Fri 0.945 0.945 0.88 ### ### ### 0.0
2007-Jul-12 Thu ### ### 0.945 0.945 196,523 92,857 20.8 20.8 0.1
2007-Jul-11 Wed ### 0.975 ### ### ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 230,556 0 23.9 23.9 0.0
2007-Jul-09 Mon ### ### ### ### 30.9 30.9 0.0
2007-Jul-06 Fri ### ### 0.975 0.975 153,840 ### 22.5 22.5 ###
2007-Jul-05 Thu ### 1 0.985 ### 62.1 62.1 0.0
2007-Jul-04 Wed 1 ### 0.975 0.985 333,789 162,722 27.6 27.6 ###
2007-Jul-03 Tue 1 ### 1 1 227,345 113,672 ### ### ###
2007-Jul-02 Mon ### 1 ### ### 381,147 190,573 ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 230,059 0 82.7 82.7 0.0
2007-Jun-28 Thu ### ### ### ### 356,672 0 18.5 18.5 0.0
2007-Jun-27 Wed ### ### ### ### 204,286 0 ### ### 0.0
2007-Jun-26 Tue 1 1 0.975 0.975 23.9 23.9 ###
2007-Jun-25 Mon ### 1.025 1 ### 134,058 ### ### ### 0.0
2007-Jun-22 Fri ### ### ### ### 226,447 0 81.7 81.7 0.0
2007-Jun-21 Thu 1 ### ### 1 ### ### ###
2007-Jun-20 Wed 1 1 ### 1 ### ### ###
2007-Jun-19 Tue ### ### ### 1 36.2 36.2 ###
2007-Jun-18 Mon 1 ### ### ### 76.2 76.2 0.0
2007-Jun-15 Fri ### 1.055 ### 1 6.3 6.3 ###
2007-Jun-14 Thu ### ### ### ### 75,628 0 ### ### 0.0
2007-Jun-13 Wed 1.085 ### ### ### ### ### 0.0
2007-Jun-12 Tue ### ### 1.075 1.085 ### ### 0.1
2007-Jun-08 Fri 1.075 ### ### 1.075 465,372 0 66.0 66.0 ###
2007-Jun-07 Thu 1.085 ### ### ### ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 401,374 0 86.9 86.9 0.0
2007-Jun-05 Tue ### ### ### ### 94.1 94.1 0.0
2007-Jun-04 Mon ### ### ### ### 287,955 0 15.1 15.1 0.0
2007-Jun-01 Fri 1 ### ### ### 347,251 0 89.6 89.6 0.0
2007-May-31 Thu ### ### 0.975 ### 587,525 ### ### ### 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### 709,889 0 ### ### 0.0
2007-May-28 Mon ### ### ### ### 380,842 0 ### ### 0.0
2007-May-25 Fri ### ### 0.87 ### 17.1 17.1 0.0
2007-May-24 Thu ### ### 0.945 ### ### ### 0.0
2007-May-23 Wed ### 1 0.975 ### 203,420 200,877 65.3 65.3 0.0
2007-May-22 Tue ### ### ### 1 20.7 20.7 ###
2007-May-21 Mon ### ### 1 ### 157,040 78,520 ### ### 0.0
2007-May-18 Fri ### ### ### ### 372,985 0 95.0 95.0 0.0
2007-May-17 Thu ### ### ### ### 7.3 7.3 0.0
2007-May-16 Wed ### ### ### ### ### ### 0.0
2007-May-15 Tue ### ### 1 ### 729,482 364,741 70.4 70.4 0.0
2007-May-14 Mon ### ### ### ### ### ### 0.0
2007-May-11 Fri 0.975 ### ### ### ### ### 0.0
2007-May-10 Thu ### ### 0.945 0.975 505,172 ### 69.9 69.9 ###
2007-May-09 Wed ### 0.985 ### ### 412,170 ### 31.3 31.3 0.0
2007-May-08 Tue ### ### ### ### 2,688,252 0 ### ### 0.0
2007-May-07 Mon 0.86 ### 0.86 ### ### ### 0.0
2007-May-04 Fri 0.85 0.85 0.825 0.85 ### ### ###
2007-May-03 Thu 0.86 ### 0.81 0.85 ### ### ###
2007-May-02 Wed 0.87 0.87 0.86 ### 388,682 ### ### ### 0.0
2007-May-01 Tue 0.84 0.875 0.84 ### ### ### 0.0
2007-Apr-30 Mon 0.825 0.86 0.81 0.86 464,649 387,981 ### ### ###
2007-Apr-27 Fri 0.84 0.85 0.82 0.82 361,180 301,585 ### ### 0.1
2007-Apr-26 Thu ### 0.855 ### 0.84 ### ### ###
2007-Apr-24 Tue 0.86 0.86 0.83 0.86 69.8 69.8 ###
2007-Apr-23 Mon 0.85 0.88 0.845 0.85 69.8 69.8 ###
2007-Apr-20 Fri ### 0.84 0.8 0.84 466,950 ### ### ### ###
2007-Apr-19 Thu 0.85 0.85 0.81 0.81 900,942 747,781 ### ### 0.1
2007-Apr-18 Wed 0.87 0.87 0.74 0.85 929,926 ### 17.9 17.9 ###
2007-Apr-17 Tue 0.89 ### 0.87 0.88 871,346 ### 36.6 36.6 0.1
2007-Apr-16 Mon ### ### ### 0.85 99.2 99.2 ###
2007-Apr-13 Fri 0.73 0.73 ### 0.72 294,785 ### ### ### ###
2007-Apr-12 Thu 0.72 0.725 ### 0.72 1,205,570 ### ### ### ###
2007-Apr-11 Wed ### 0.71 ### ### 98.2 98.2 0.0
2007-Apr-10 Tue 0.59 ### 0.59 ### 786,840 ### 94.0 94.0 0.0
2007-Apr-05 Thu ### 0.58 ### 0.58 102,081 ### 87.4 87.4 ###
2007-Apr-04 Wed 0.58 0.58 0.56 ### ### ### 0.0
2007-Apr-03 Tue 0.59 ### 0.57 0.57 ### ### ###
2007-Apr-02 Mon 0.59 0.59 0.58 0.59 154,150 90,177 74.5 74.5 0.0
2007-Mar-30 Fri ### ### 0.55 0.585 16.8 16.8 ###
2007-Mar-29 Thu 0.585 ### 0.575 ### 145,085 ### ### ### 0.0
2007-Mar-28 Wed ### ### 0.585 0.59 22.9 22.9 0.0
2007-Mar-27 Tue ### ### 0.59 ### ### ### 0.0
2007-Mar-26 Mon ### ### 0.59 0.59 61,440 18,124 19.1 19.1 0.0
2007-Mar-23 Fri 0.59 ### 0.585 0.59 ### ### 0.0
2007-Mar-22 Thu ### ### 0.585 0.585 304,250 ### ### ### ###
2007-Mar-21 Wed ### ### ### ### 33.2 33.2 0.0
2007-Mar-20 Tue ### ### 0.58 ### 412,670 119,674 87.3 87.3 0.0
2007-Mar-19 Mon 0.56 0.59 0.55 0.59 264,889 150,986 ### ### 0.0
2007-Mar-16 Fri 0.58 0.58 0.55 0.555 ### ### ###
2007-Mar-15 Thu 0.59 0.59 0.585 0.585 ### ### ###
2007-Mar-14 Wed 0.57 0.59 0.56 0.59 92.5 92.5 0.0
2007-Mar-13 Tue 0.57 0.625 0.57 ### ### ### 0.0
2007-Mar-12 Mon 0.55 ### 0.55 0.55 171,576 47,183 ### ### ###
2007-Mar-09 Fri 0.56 0.56 0.55 0.55 ### ### ###
2007-Mar-08 Thu 0.575 0.575 0.55 0.56 ### ### ###
2007-Mar-07 Wed 0.58 0.585 0.56 0.575 24.5 24.5 ###
2007-Mar-06 Tue 0.555 0.58 0.52 0.58 ### ### ###
2007-Mar-05 Mon 0.585 0.585 0.56 0.56 23.8 23.8 ###
2007-Mar-02 Fri 0.59 ### 0.585 0.585 148,050 ### 33.6 33.6 ###
2007-Mar-01 Thu 0.59 0.59 0.575 0.575 201,670 117,472 ### ### ###
2007-Feb-28 Wed 0.58 0.58 ### 0.575 30.5 30.5 ###
2007-Feb-27 Tue ### ### ### ### 83,485 0 ### ### 0.0
2007-Feb-26 Mon ### ### ### ### 63,949 0 12.0 12.0 0.0
2007-Feb-23 Fri ### ### ### ### 65.8 65.8 0.0
2007-Feb-22 Thu ### ### ### ### 318,578 0 21.6 21.6 0.0
2007-Feb-21 Wed ### ### ### ### 325,442 0 ### ### 0.0
2007-Feb-20 Tue ### ### ### ### 231,651 0 30.7 30.7 0.0
2007-Feb-19 Mon ### ### ### ### ### ### 0.0
2007-Feb-16 Fri ### ### ### ### 69.8 69.8 0.0
2007-Feb-15 Thu ### ### ### ### 86.5 86.5 0.0
2007-Feb-14 Wed ### ### 0.59 0.59 28.1 28.1 0.0
2007-Feb-13 Tue ### ### 0.59 0.59 241,888 71,356 ### ### 0.0
2007-Feb-12 Mon ### ### 0.59 ### ### ### 0.0
2007-Feb-09 Fri ### ### ### ### 25.1 25.1 0.0
2007-Feb-08 Thu 0.59 ### 0.56 0.58 ### ### ###
2007-Feb-07 Wed 0.59 0.59 0.555 0.59 71.3 71.3 0.0
2007-Feb-06 Tue 0.59 0.59 0.575 0.585 31.9 31.9 ###
2007-Feb-05 Mon ### ### 0.57 0.59 26.9 26.9 0.0
2007-Feb-02 Fri ### 0.625 0.55 ### 569,020 ### 73.6 73.6 0.0
2007-Feb-01 Thu ### ### 0.58 0.58 286,655 83,129 ### ### ###
2007-Jan-31 Wed ### ### 0.59 ### 330,580 97,521 33.9 33.9 0.0
2007-Jan-30 Tue ### ### ### ### 460,072 0 ### ### 0.0
2007-Jan-29 Mon 0.625 ### ### ### 199,643 0 ### ### 0.0
2007-Jan-25 Thu 0.655 0.655 ### 0.625 ### ### 0.0
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue 0.645 0.645 ### ### 149,083 48,079 ### ### 0.0
2007-Jan-22 Mon ### ### ### 0.645 ### ### ###
2007-Jan-19 Fri 0.645 0.645 ### ### 13.5 13.5 0.0
2007-Jan-18 Thu ### ### 0.645 0.645 191,651 ### ### ### ###
2007-Jan-17 Wed ### 0.685 ### ### 232,340 79,576 ### ### 0.0
2007-Jan-16 Tue ### 0.685 ### ### 382,345 130,953 92.8 92.8 0.0
2007-Jan-15 Mon ### 0.675 ### ### ### ### 0.0
2007-Jan-12 Fri ### ### ### ### 15.4 15.4 0.0
2007-Jan-11 Thu ### 0.675 ### ### 242,687 ### 79.8 79.8 0.0
2007-Jan-10 Wed ### ### ### ### ### ### 0.0
2007-Jan-09 Tue ### ### ### ### 65.6 65.6 0.0
2007-Jan-08 Mon 0.675 ### ### 0.625 3.9 3.9 0.0
2007-Jan-05 Fri ### ### ### ### 69.0 69.0 0.0
2007-Jan-04 Thu ### ### ### 0.685 ### ### 0.0
2007-Jan-03 Wed 0.685 ### ### ### 128,450 0 82.2 82.2 0.0
2007-Jan-02 Tue ### 0.7 ### ### 531,484 ### ### ### 0.0
2006-Dec-29 Fri 0.7 ### ### ### ### ### 0.0
2006-Dec-28 Thu ### ### 0.685 0.685 286,844 98,244 4.6 4.6 0.0
2006-Dec-27 Wed ### 0.72 ### 0.71 ### ### ###
2006-Dec-22 Fri ### ### ### ### 71.0 71.0 0.0
2006-Dec-21 Thu ### ### ### ### 94.0 94.0 0.0
2006-Dec-20 Wed ### ### ### ### 72.5 72.5 0.0
2006-Dec-19 Tue 0.575 ### 0.56 ### 94.1 94.1 0.0
2006-Dec-18 Mon ### ### ### 0.59 1.2 1.2 0.0
2006-Dec-15 Fri ### ### ### ### 805,922 0 ### ### 0.0
2006-Dec-14 Thu ### 0.7 ### ### 199,824 ### 13.5 13.5 0.0
2006-Dec-13 Wed 0.73 0.73 0.7 0.7 670,320 479,278 ### ### ###
2006-Dec-12 Tue 0.74 0.74 0.72 0.73 415,352 ### 23.7 23.7 0.1
2006-Dec-11 Mon 0.7 0.77 0.7 0.75 ### ### ###
2006-Dec-08 Fri ### ### ### ### 183,150 0 ### ### 0.0
2006-Dec-07 Thu 0.685 0.7 0.685 ### 139,746 96,774 75.8 75.8 0.0
2006-Dec-06 Wed 0.685 0.71 0.685 0.7 630,957 ### 85.6 85.6 ###
2006-Dec-05 Tue ### ### ### 0.685 29.9 29.9 0.0
2006-Dec-04 Mon ### ### ### ### 486,687 0 ### ### 0.0
2006-Dec-01 Fri ### ### ### 0.675 513,551 0 32.5 32.5 0.0
2006-Nov-30 Thu 0.7 0.7 ### ### 1,180,526 413,184 ### ### 0.0
2006-Nov-29 Wed 0.73 0.73 0.685 ### 4.5 4.5 0.0
2006-Nov-28 Tue ### 0.72 0.675 0.72 ### ### ###
2006-Nov-27 Mon 0.71 0.73 0.71 0.71 ### ### ###
2006-Nov-24 Fri 0.685 ### 0.685 ### 235,350 ### ### ### 0.0
2006-Nov-23 Thu ### ### ### 0.675 646,546 0 ### ### 0.0
2006-Nov-22 Wed ### 0.73 ### ### 796,274 290,640 ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 879,243 0 ### ### 0.0
2006-Nov-20 Mon ### ### ### ### 583,222 0 85.7 85.7 0.0
2006-Nov-17 Fri ### ### ### ### 681,647 0 ### ### 0.0
2006-Nov-16 Thu 0.675 ### 0.675 0.71 95.8 95.8 ###
2006-Nov-15 Wed ### 0.71 ### ### 94.8 94.8 0.0
2006-Nov-14 Tue ### ### ### ### ### ### 0.0
2006-Nov-13 Mon ### ### ### ### 353,647 0 ### ### 0.0
2006-Nov-10 Fri ### ### 0.59 ### 474,249 ### ### ### 0.0
2006-Nov-09 Thu 0.58 0.59 0.555 0.575 960,383 ### ### ### ###
2006-Nov-08 Wed 0.58 ### 0.57 0.57 1,183,452 337,283 ### ### ###
2006-Nov-07 Tue ### ### ### ### 1,404,045 0 ### ### 0.0
2006-Nov-06 Mon 0.56 0.7 0.56 ### 1,742,251 ### 99.2 99.2 0.0
2006-Nov-03 Fri 0.55 0.56 0.54 0.56 82.0 82.0 ###
2006-Nov-02 Thu 0.52 0.57 0.51 ### 1,217,245 ### ### ### 0.0
2006-Nov-01 Wed 0.49 0.52 0.49 ### 87.3 87.3 0.0
2006-Oct-31 Tue 0.48 ### 0.46 0.49 ### ### ###
2006-Oct-30 Mon 0.48 0.48 0.47 0.48 ### ### 0.0
2006-Oct-27 Fri 0.475 0.48 0.47 0.47 198,127 ### ### ### ###
2006-Oct-26 Thu 0.485 0.49 ### 0.48 701,141 171,779 23.5 23.5 0.0
2006-Oct-25 Wed 0.475 0.485 ### 0.485 ### ### 0.0
2006-Oct-24 Tue 0.46 0.5 0.46 0.47 2,411,874 ### 88.9 88.9 ###
2006-Oct-23 Mon 0.445 0.46 0.44 0.46 ### ### 0.0
2006-Oct-20 Fri 0.425 0.44 0.41 0.44 2,218,883 943,025 89.0 89.0 ###
2006-Oct-19 Thu ### ### ### ### 86.2 86.2 0.0
2006-Oct-18 Wed 0.41 0.41 ### ### 349,257 ### ### ### 0.0
2006-Oct-17 Tue 0.41 0.42 0.4 0.41 656,440 269,140 ### ### ###
2006-Oct-16 Mon 0.41 0.42 ### ### 348,624 ### ### ### 0.0
2006-Oct-13 Fri 0.42 0.42 0.4 0.4 ### ### 0.0
2006-Oct-12 Thu ### 0.425 ### 0.42 89.6 89.6 ###
2006-Oct-11 Wed 0.41 0.44 0.41 0.42 ### ### ###
2006-Oct-10 Tue 0.375 ### ### ### ### ### 0.0
2006-Oct-09 Mon 0.375 ### ### 0.375 ### ### ###
2006-Oct-06 Fri ### 0.375 ### 0.375 571,181 ### 95.8 95.8 ###
2006-Oct-05 Thu ### 0.375 0.355 0.355 565,020 ### 17.7 17.7 0.0
2006-Oct-04 Wed ### ### ### ### 68.8 68.8 0.0
2006-Oct-03 Tue ### ### ### ### 660,177 0 ### ### 0.0
2006-Oct-02 Mon ### ### ### ### 92.8 92.8 0.0
2006-Sep-29 Fri ### 0.355 0.325 0.355 879,472 299,020 ### ### 0.0
2006-Sep-28 Thu ### ### ### ### 78.1 78.1 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 295,455 0 10.9 10.9 0.0
2006-Sep-25 Mon ### ### ### ### 8.9 8.9 0.0
2006-Sep-22 Fri ### 0.325 ### 0.325 84.1 84.1 ###
2006-Sep-21 Thu ### ### ### ### 11.3 11.3 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 10.4 10.4 0.0
2006-Sep-18 Mon ### ### ### ### ### ### 0.0
2006-Sep-15 Fri ### ### ### ### 19.8 19.8 0.0
2006-Sep-14 Thu ### ### ### ### 87.3 87.3 0.0
2006-Sep-13 Wed ### ### ### ### 5.5 5.5 0.0
2006-Sep-12 Tue 0.325 0.325 0.29 ### 610,479 187,722 ### ### 0.0
2006-Sep-11 Mon ### ### ### 0.325 19.7 19.7 ###
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu 0.345 0.345 ### ### 452,679 78,087 16.5 16.5 0.0
2006-Sep-06 Wed ### ### ### 0.345 ### ### 0.0
2006-Sep-05 Tue ### ### ### ### 886,328 0 95.4 95.4 0.0
2006-Sep-04 Mon 0.345 ### ### ### ### ### 0.0
2006-Sep-01 Fri 0.345 ### 0.345 ### 79.6 79.6 0.0
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed 0.345 0.355 ### 0.355 88.0 88.0 0.0
2006-Aug-29 Tue ### 0.345 ### 0.345 ### ### 0.0
2006-Aug-28 Mon ### ### ### ### 90.4 90.4 0.0
2006-Aug-25 Fri ### ### ### ### 85.2 85.2 0.0
2006-Aug-24 Thu ### ### 0.345 0.345 ### ### 0.0
2006-Aug-23 Wed ### 0.355 ### ### 64.3 64.3 0.0
2006-Aug-22 Tue 0.345 ### ### ### 285,870 0 80.9 80.9 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri ### 0.355 0.345 0.355 ### ### 0.0
2006-Aug-17 Thu 0.325 0.355 0.325 ### 97.4 97.4 0.0
2006-Aug-16 Wed 0.325 ### ### ### ### ### 0.0
2006-Aug-15 Tue ### ### ### 0.325 ### ### ###
2006-Aug-14 Mon ### 0.355 ### ### 375,170 ### ### ### 0.0
2006-Aug-11 Fri ### 0.355 ### 0.355 ### ### 0.0
2006-Aug-10 Thu ### ### ### ### ### ### 0.0
2006-Aug-09 Wed 0.375 0.375 ### ### 299,374 ### 13.2 13.2 0.0
2006-Aug-08 Tue ### ### ### 0.375 18.5 18.5 ###
2006-Aug-07 Mon 0.375 ### 0.375 ### ### ### 0.0
2006-Aug-04 Fri 0.375 0.385 ### ### 540,150 103,978 82.6 82.6 0.0
2006-Aug-03 Thu ### ### ### ### 575,929 0 88.0 88.0 0.0
2006-Aug-02 Wed ### ### ### ### 599,553 0 ### ### 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon 0.375 ### ### 0.375 1,516,388 0 ### ### ###
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu 0.355 ### ### 0.345 554,022 0 9.6 9.6 0.0
2006-Jul-26 Wed 0.385 ### 0.355 ### 2.7 2.7 0.0
2006-Jul-25 Tue 0.41 ### ### 0.385 2,880,282 0 4.2 4.2 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0.455 0.5 ### 0.44 11,718,485 2,929,621 10.9 10.9 ###
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue ### 0.375 ### ### 73.2 73.2 0.0
2006-Jul-17 Mon ### 0.375 ### 0.375 1,170,157 ### ### ### ###
2006-Jul-14 Fri 0.345 ### 0.29 ### 1,617,240 ### ### ### 0.0
2006-Jul-13 Thu ### 0.345 ### 0.345 ### ### 0.0
2006-Jul-12 Wed ### ### ### ### 954,152 0 94.0 94.0 0.0
2006-Jul-11 Tue ### ### ### ### 508,989 0 72.4 72.4 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri ### ### 0.29 ### ### ### 0.0
2006-Jul-06 Thu 0.29 ### 0.28 ### 2,152,049 301,286 ### ### 0.0
2006-Jul-05 Wed 0.285 ### 0.285 ### 1,503,982 ### ### ### 0.0
2006-Jul-04 Tue 0.29 ### 0.28 0.285 ### ### ###
2006-Jul-03 Mon 0.285 ### 0.285 0.29 ### ### ###
2006-Jun-30 Fri 0.27 0.275 0.27 0.275 ### ### ###
2006-Jun-28 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
2006-Jun-27 Tue 0.24 0.245 ### 0.245 379,722 ### ### ### 0.0
2006-Jun-26 Mon 0.24 0.24 ### 0.24 ### ### 0.0
2006-Jun-23 Fri 0.24 0.24 0.23 ### ### ### 0.0
2006-Jun-22 Thu 0.24 0.24 0.23 0.24 63.6 63.6 0.0
2006-Jun-21 Wed 0.23 ### 0.23 ### ### ### 0.0
2006-Jun-20 Tue 0.23 0.23 0.23 0.23 ### ### ###
2006-Jun-19 Mon 0.23 0.23 0.225 0.23 ### ### ###
2006-Jun-16 Fri 0.23 0.25 0.23 0.24 574,750 137,940 ### ### 0.0
2006-Jun-15 Thu ### ### ### 0.23 99.3 99.3 ###
2006-Jun-14 Wed 0.2 0.2 ### ### 10.8 10.8 0.0
2006-Jun-13 Tue 0.21 0.21 ### 0.21 ### ### ###
2006-Jun-09 Fri 0.225 0.225 0.21 0.21 ### ### ###
2006-Jun-08 Thu 0.23 0.23 0.23 0.23 264,750 ### 84.9 84.9 ###
2006-Jun-07 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Jun-06 Tue ### 0.24 ### 0.24 ### ### 0.0
2006-Jun-05 Mon ### ### ### ### 68.6 68.6 0.0
2006-Jun-02 Fri 0.24 0.24 0.225 ### ### ### 0.0
2006-Jun-01 Thu 0.245 0.245 0.24 0.24 427,824 103,747 ### ### 0.0
2006-May-31 Wed ### 0.24 ### ### 68.7 68.7 0.0
2006-May-30 Tue 0.23 ### 0.23 ### 87,483 ### ### ### 0.0
2006-May-29 Mon 0.225 0.225 0.225 0.225 65.8 65.8 ###
2006-May-26 Fri 0.21 0.23 0.21 0.23 ### ### ###
2006-May-25 Thu 0.21 0.21 ### ### 19.7 19.7 0.0
2006-May-24 Wed 0.225 0.23 ### ### ### ### 0.0
2006-May-23 Tue 0.21 0.225 0.2 0.225 ### ### ###
2006-May-22 Mon 0.225 0.225 0.2 0.2 6.6 6.6 0.0
2006-May-19 Fri ### 0.24 0.225 0.225 279,244 64,924 6.1 6.1 ###
2006-May-18 Thu 0.23 0.24 0.23 ### 1,075,174 ### 89.7 89.7 0.0
2006-May-17 Wed 0.245 0.255 0.245 0.25 ### ### 0.0
2006-May-16 Tue 0.245 0.25 0.23 0.25 1,322,750 ### ### ### 0.0
2006-May-15 Mon ### ### 0.25 0.25 730,575 91,321 ### ### 0.0
2006-May-12 Fri 0.285 0.285 0.27 0.27 836,149 ### ### ### ###
2006-May-11 Thu 0.285 0.29 0.28 0.28 19.2 19.2 ###
2006-May-10 Wed ### ### 0.27 0.285 3,384,079 456,850 13.2 13.2 ###
2006-May-09 Tue ### 0.28 0.26 0.28 1,972,076 ### ### ### ###
2006-May-08 Mon 0.26 ### 0.245 ### 626,122 ### ### ### 0.0
2006-May-05 Fri 0.26 ### 0.255 ### ### ### 0.0
2006-May-04 Thu 0.255 0.26 0.25 0.25 24.4 24.4 0.0
2006-May-03 Wed 0.26 ### 0.26 ### ### ### 0.0
2006-May-02 Tue 0.275 0.275 0.245 0.245 1.1 1.1 0.0
2006-May-01 Mon 0.27 0.285 ### 0.27 830,022 118,278 67.3 67.3 ###
2006-Apr-28 Fri 0.27 0.27 0.26 0.26 ### ### 0.0
2006-Apr-27 Thu 0.275 0.28 0.27 0.275 ### ### ###
2006-Apr-26 Wed 0.25 0.285 0.25 0.285 98.8 98.8 ###
2006-Apr-24 Mon 0.24 0.245 0.24 0.245 424,078 ### ### ### 0.0
2006-Apr-21 Fri 0.24 0.24 ### 0.24 ### ### 0.0
2006-Apr-20 Thu 0.24 0.245 0.24 0.24 ### ### 0.0
2006-Apr-19 Wed 0.255 0.255 0.23 ### 2,463,459 597,388 2.7 2.7 0.0
2006-Apr-18 Tue 0.27 0.27 0.25 0.255 3,542,941 ### ### ### 0.0
2006-Apr-13 Thu ### 0.26 ### 0.25 ### ### 0.0
2006-Apr-11 Tue ### 0.21 ### 0.21 ### ### ###
2006-Apr-10 Mon ### 0.2 ### 0.2 94.7 94.7 0.0
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu 0.185 ### 0.185 ### ### ### 0.0
2006-Apr-05 Wed ### ### ### 0.185 1,752,347 0 16.7 16.7 ###
2006-Apr-04 Tue ### ### ### ### 1,640,845 0 18.1 18.1 0.0
2006-Apr-03 Mon ### 0.2 ### ### 16.2 16.2 0.0
2006-Mar-31 Fri ### 0.21 ### ### 1,798,252 ### 2.1 2.1 0.0
2006-Mar-30 Thu ### ### 0.185 ### ### ### 0.0
2006-Mar-29 Wed 0.185 ### ### 0.185 ### ### ###
2006-Mar-28 Tue 0.185 ### 0.185 ### 212,328 19,640 ### ### 0.0
2006-Mar-27 Mon 0.185 0.185 ### ### 563,420 ### ### ### 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu ### ### ### ### 1,207,050 0 5.0 5.0 0.0
2006-Mar-22 Wed ### ### 0.185 ### ### ### 0.0
2006-Mar-21 Tue ### ### 0.185 ### 14.6 14.6 0.0
2006-Mar-20 Mon ### ### ### ### ### ### 0.0
2006-Mar-17 Fri ### ### ### ### ### ### 0.0
2006-Mar-16 Thu ### 0.2 0.185 0.2 95.2 95.2 0.0
2006-Mar-15 Wed 0.185 ### 0.185 ### 413,550 38,253 88.1 88.1 0.0
2006-Mar-14 Tue 0.185 0.185 ### ### 85,258 7,886 ### ### 0.0
2006-Mar-13 Mon 0.185 0.185 0.185 0.185 963,771 ### ### ### ###
2006-Mar-10 Fri ### ### 0.185 0.185 226,083 ### 3.7 3.7 ###
2006-Mar-09 Thu 0.185 ### 0.185 ### 85.7 85.7 0.0
2006-Mar-08 Wed 0.185 ### 0.185 ### ### ### 0.0
2006-Mar-07 Tue 0.185 0.185 0.185 0.185 360,028 ### 68.1 68.1 ###
2006-Mar-06 Mon 0.185 0.185 ### 0.185 391,249 ### 66.9 66.9 ###
2006-Mar-03 Fri ### ### 0.185 0.185 ### ### ###
2006-Mar-02 Thu 0.2 0.2 ### ### 571,850 57,185 ### ### 0.0
2006-Mar-01 Wed ### 0.2 ### ### 89.0 89.0 0.0
2006-Feb-28 Tue 0.225 0.225 ### ### 0.4 0.4 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri ### 0.225 ### 0.22 99.9 99.9 0.0
2006-Feb-23 Thu 0.185 ### 0.185 ### 86.8 86.8 0.0
2006-Feb-22 Wed ### ### ### ### 66.5 66.5 0.0
2006-Feb-21 Tue 0.185 ### 0.185 ### 85.9 85.9 0.0
2006-Feb-20 Mon ### ### 0.185 0.185 313,525 ### 11.0 11.0 ###
2006-Feb-17 Fri 0.185 ### 0.185 ### 361,973 33,482 ### ### 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed 0.185 ### 0.185 0.185 74.1 74.1 ###
2006-Feb-14 Tue ### 0.185 ### 0.185 490,726 ### ### ### ###
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri ### ### 0.185 0.185 466,271 ### 12.8 12.8 ###
2006-Feb-09 Thu ### ### 0.185 ### 567,558 ### ### ### 0.0
2006-Feb-08 Wed ### ### 0.185 0.185 1,024,274 94,745 19.5 19.5 ###
2006-Feb-07 Tue 0.2 0.2 ### 0.2 2,871,648 ### ### ### 0.0
2006-Feb-06 Mon ### 0.2 ### 0.2 3,288,120 ### ### ### 0.0
2006-Feb-03 Fri 0.185 ### ### ### ### ### 0.0
2006-Feb-02 Thu 0.185 ### 0.185 0.185 ### ### ###
2006-Feb-01 Wed 0.185 0.185 ### 0.185 ### ### ###
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon 0.185 ### ### 0.185 71.4 71.4 ###
2006-Jan-27 Fri ### ### ### 0.185 805,750 0 12.2 12.2 ###
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue ### ### ### 0.185 2,631,675 0 ### ### ###
2006-Jan-23 Mon 0.2 0.2 ### ### ### ### 0.0
2006-Jan-20 Fri ### 0.2 ### 0.2 1,315,025 ### 85.5 85.5 0.0
2006-Jan-19 Thu ### ### 0.185 ### ### ### 0.0
2006-Jan-18 Wed ### 0.2 ### 0.2 1,735,475 173,547 ### ### 0.0
2006-Jan-17 Tue ### ### ### ### 636,545 0 66.3 66.3 0.0
2006-Jan-16 Mon ### ### ### ### 69.9 69.9 0.0
2006-Jan-13 Fri 0.2 0.2 ### ### ### ### 0.0
2006-Jan-12 Thu ### 0.2 ### 0.2 88.6 88.6 0.0
2006-Jan-11 Wed ### ### ### ### 87.0 87.0 0.0
2006-Jan-10 Tue 0.2 0.2 ### ### 15.5 15.5 0.0
2006-Jan-09 Mon ### ### ### ### 4.5 4.5 0.0
2006-Jan-06 Fri 0.2 0.2 ### ### 1,633,545 163,354 ### ### 0.0
2006-Jan-05 Thu 0.22 0.22 ### ### 2,157,986 237,378 2.7 2.7 0.0
2006-Jan-04 Wed 0.22 0.225 ### 0.22 ### ### 0.0
2006-Jan-03 Tue ### 0.22 ### ### 2,237,853 ### ### ### 0.0
2005-Dec-30 Fri 0.2 0.2 ### ### 7.8 7.8 0.0
2005-Dec-29 Thu 0.2 ### 0.2 0.2 482,750 48,275 ### ### 0.0
2005-Dec-28 Wed ### 0.2 ### 0.2 1,216,370 ### ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 645,658 0 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 645,658 0 68.0 68.0 0.0
2005-Dec-22 Thu ### 0.185 ### 0.185 897,050 82,977 ### ### ###
2005-Dec-21 Wed 0.185 0.185 ### ### ### ### 0.0
2005-Dec-20 Tue ### ### ### 0.185 13.4 13.4 ###
2005-Dec-19 Mon ### ### 0.185 0.185 15.2 15.2 ###
2005-Dec-16 Fri ### ### 0.185 0.185 461,280 ### ### ### ###
2005-Dec-15 Thu 0.2 0.2 ### 0.2 74.1 74.1 0.0
2005-Dec-14 Wed ### 0.2 ### 0.2 88.7 88.7 0.0
2005-Dec-13 Tue ### ### ### ### 181,877 0 ### ### 0.0
2005-Dec-12 Mon ### ### ### ### ### ### 0.0
2005-Dec-09 Fri 0.185 ### 0.185 ### 88.7 88.7 0.0
2005-Dec-08 Thu 0.185 0.185 0.185 0.185 ### ### ###
2005-Dec-07 Wed ### ### 0.185 ### 68.0 68.0 0.0
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri ### ### 0.185 0.185 ### ### ###
2005-Dec-01 Thu ### 0.2 0.185 0.185 140,258 ### ### ### ###
2005-Nov-30 Wed ### ### 0.185 0.185 207,950 ### ### ### ###
2005-Nov-29 Tue ### ### 0.185 ### 15.1 15.1 0.0
2005-Nov-28 Mon ### 0.2 ### ### ### ### 0.0
2005-Nov-25 Fri ### ### ### ### 88.3 88.3 0.0
2005-Nov-24 Thu ### ### ### ### 233,050 0 ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 72.1 72.1 0.0
2005-Nov-22 Tue 0.2 0.2 ### ### ### ### 0.0
2005-Nov-21 Mon 0.2 0.2 ### ### ### ### 0.0
2005-Nov-18 Fri ### 0.21 0.2 0.2 ### ### 0.0
2005-Nov-17 Thu 0.2 ### 0.2 0.2 ### ### 0.0
2005-Nov-16 Wed 0.2 0.2 ### ### 12.9 12.9 0.0
2005-Nov-15 Tue 0.2 0.2 ### ### 853,987 ### ### ### 0.0
2005-Nov-14 Mon 0.2 ### 0.2 ### ### ### 0.0
2005-Nov-11 Fri ### ### ### 0.2 ### ### 0.0
2005-Nov-10 Thu ### ### ### ### 1,730,247 0 ### ### 0.0
2005-Nov-09 Wed 0.2 ### ### 0.2 73.4 73.4 0.0
2005-Nov-08 Tue 0.21 0.21 0.2 0.2 ### ### 0.0
2005-Nov-07 Mon ### 0.21 ### ### 73.5 73.5 0.0
2005-Nov-04 Fri 0.2 ### 0.2 0.2 ### ### 0.0
2005-Nov-03 Thu ### ### ### 0.2 ### ### 0.0
2005-Nov-02 Wed ### ### ### 0.2 14.8 14.8 0.0
2005-Nov-01 Tue 0.21 0.21 ### ### 12.0 12.0 0.0
2005-Oct-31 Mon 0.21 0.21 0.21 0.21 63.8 63.8 ###
2005-Oct-28 Fri ### ### ### ### ### ### 0.0
2005-Oct-27 Thu 0.22 0.22 ### ### ### ### 0.0
2005-Oct-26 Wed 0.21 0.225 ### 0.22 1,636,881 184,149 ### ### 0.0
2005-Oct-25 Tue ### ### 0.2 ### ### ### 0.0
2005-Oct-24 Mon 0.21 0.21 ### ### 184,552 19,377 16.2 16.2 0.0
2005-Oct-21 Fri 0.21 0.21 ### ### 540,451 56,747 15.9 15.9 0.0
2005-Oct-20 Thu ### 0.22 0.21 0.21 23.6 23.6 ###
2005-Oct-19 Wed 0.21 ### ### ### 383,279 0 ### ### 0.0
2005-Oct-18 Tue ### ### 0.21 0.21 542,781 ### 13.7 13.7 ###
2005-Oct-17 Mon ### 0.22 ### ### 70.1 70.1 0.0
2005-Oct-14 Fri 0.22 0.22 ### 0.22 1,338,450 147,229 73.6 73.6 0.0
2005-Oct-13 Thu 0.225 0.23 0.22 0.22 347,650 78,221 ### ### 0.0
2005-Oct-12 Wed ### ### 0.23 0.23 395,650 ### 14.3 14.3 ###
2005-Oct-11 Tue ### ### 0.225 0.23 748,426 ### 17.9 17.9 ###
2005-Oct-10 Mon 0.245 0.255 ### ### 6.9 6.9 0.0
2005-Oct-07 Fri 0.24 0.25 0.24 0.245 77.9 77.9 0.0
2005-Oct-06 Thu 0.24 0.24 0.23 ### 565,727 132,945 ### ### 0.0
2005-Oct-05 Wed 0.25 0.25 0.24 0.24 1,169,024 ### 13.4 13.4 0.0
2005-Oct-04 Tue 0.26 0.26 0.245 0.25 987,450 ### 9.3 9.3 0.0
2005-Oct-03 Mon 0.245 0.26 0.24 0.26 2,550,027 ### 97.0 97.0 0.0
2005-Sep-30 Fri 0.24 0.25 ### 0.24 67.7 67.7 0.0
2005-Sep-29 Thu 0.26 0.27 ### ### 4,951,978 ### 1.4 1.4 0.0
2005-Sep-28 Wed 0.255 0.26 0.245 0.26 86.6 86.6 0.0
2005-Sep-27 Tue 0.24 0.25 ### 0.25 3,481,747 ### ### ### 0.0
2005-Sep-26 Mon 0.23 0.24 0.23 0.24 ### ### 0.0
2005-Sep-23 Fri 0.24 0.24 0.23 0.23 565,053 132,787 ### ### ###
2005-Sep-22 Thu 0.225 0.24 0.225 0.24 2,124,944 494,049 96.3 96.3 0.0
2005-Sep-21 Wed 0.22 0.225 0.22 0.225 ### ### ###
2005-Sep-20 Tue 0.22 0.24 0.22 0.22 65.6 65.6 0.0
2005-Sep-19 Mon 0.225 0.225 0.22 0.22 ### ### 0.0
2005-Sep-16 Fri 0.22 0.225 ### 0.225 83.7 83.7 ###
2005-Sep-15 Thu ### 0.22 0.2 0.22 ### ### 0.0
2005-Sep-14 Wed ### 0.2 ### 0.2 87.8 87.8 0.0
2005-Sep-13 Tue 0.2 0.2 ### ### ### ### 0.0
2005-Sep-12 Mon 0.2 0.2 ### 0.2 69.1 69.1 0.0
2005-Sep-09 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Sep-08 Thu ### ### ### 0.2 88.9 88.9 0.0
2005-Sep-07 Wed ### 0.2 ### ### ### ### 0.0
2005-Sep-06 Tue 0.2 0.2 ### 0.2 2,053,825 205,382 ### ### 0.0
2005-Sep-05 Mon 0.2 0.2 ### ### 300,787 30,078 14.6 14.6 0.0
2005-Sep-02 Fri 0.2 0.2 0.2 0.2 68.9 68.9 0.0
2005-Sep-01 Thu ### ### 0.2 0.2 ### ### 0.0
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue 0.2 0.2 ### 0.2 339,250 33,925 67.5 67.5 0.0
2005-Aug-29 Mon ### 0.21 0.2 ### 296,888 ### 78.8 78.8 0.0
2005-Aug-26 Fri 0.21 0.21 ### 0.21 ### ### ###
2005-Aug-25 Thu ### 0.22 0.21 0.21 1,609,441 346,029 ### ### ###
2005-Aug-24 Wed 0.2 0.21 0.2 0.21 94.3 94.3 ###
2005-Aug-23 Tue ### ### 0.2 0.2 15.8 15.8 0.0
2005-Aug-22 Mon ### ### 0.2 ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu 0.2 ### ### ### ### ### 0.0
2005-Aug-17 Wed 0.2 ### 0.2 ### ### ### 0.0
2005-Aug-16 Tue 0.21 0.21 0.2 ### ### ### 0.0
2005-Aug-15 Mon ### 0.22 0.21 0.21 ### ### ###
2005-Aug-12 Fri 0.2 0.21 ### 0.21 ### ### ###
2005-Aug-11 Thu ### ### 0.2 0.2 13.1 13.1 0.0
2005-Aug-10 Wed ### ### 0.21 0.21 ### ### ###
2005-Aug-09 Tue ### ### ### ### 206,784 0 95.3 95.3 0.0
2005-Aug-08 Mon ### ### ### ### ### ### 0.0
2005-Aug-05 Fri ### ### ### ### 777,640 0 3.6 3.6 0.0
2005-Aug-04 Thu ### 0.22 ### ### ### ### 0.0
2005-Aug-03 Wed ### ### 0.2 ### 71.9 71.9 0.0
2005-Aug-02 Tue 0.21 0.21 ### ### 13.1 13.1 0.0
2005-Aug-01 Mon ### 0.21 0.2 0.21 ### ### ###
2005-Jul-29 Fri 0.22 0.22 ### 0.22 ### ### 0.0
2005-Jul-28 Thu 0.22 0.225 0.21 0.22 810,889 ### ### ### 0.0
2005-Jul-27 Wed 0.22 0.225 0.22 0.225 85.8 85.8 ###
2005-Jul-26 Tue 0.23 0.23 0.22 0.22 5.4 5.4 0.0
2005-Jul-25 Mon ### ### 0.225 0.225 6.7 6.7 ###
2005-Jul-22 Fri 0.225 ### 0.225 ### ### ### 0.0
2005-Jul-21 Thu ### ### ### 0.225 94.5 94.5 ###
2005-Jul-20 Wed 0.23 0.23 0.21 0.21 ### ### ###
2005-Jul-19 Tue 0.23 ### 0.225 0.225 1,080,652 121,573 ### ### ###
2005-Jul-18 Mon ### 0.25 0.225 0.225 6.0 6.0 ###
2005-Jul-15 Fri ### 0.23 ### 0.23 96.8 96.8 ###
2005-Jul-14 Thu ### ### ### ### 94.5 94.5 0.0
2005-Jul-13 Wed 0.21 0.21 0.21 0.21 ### ### ###
2005-Jul-12 Tue ### ### ### ### 94.2 94.2 0.0
2005-Jul-11 Mon 0.21 ### ### ### ### ### 0.0
2005-Jul-08 Fri ### 0.21 ### 0.21 88.1 88.1 ###
2005-Jul-07 Thu 0.2 0.21 0.2 ### ### ### 0.0
2005-Jul-06 Wed 0.2 0.2 ### ### 1,100,452 110,045 ### ### 0.0
2005-Jul-05 Tue 0.2 0.21 0.2 0.21 94.5 94.5 ###
2005-Jul-04 Mon 0.21 0.21 ### 0.21 318,840 33,478 ### ### ###
2005-Jul-01 Fri ### ### ### 0.21 9.9 9.9 ###
2005-Jun-30 Thu 0.22 0.22 0.21 0.22 ### ### 0.0
2005-Jun-29 Wed ### 0.22 ### ### 460,250 50,627 73.1 73.1 0.0
2005-Jun-28 Tue ### ### 0.21 0.21 15.6 15.6 ###
2005-Jun-27 Mon 0.21 ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### 93.8 93.8 0.0
2005-Jun-23 Thu ### 0.22 ### ### 512,750 ### ### ### 0.0
2005-Jun-22 Wed ### ### 0.2 ### ### ### 0.0
2005-Jun-21 Tue 0.22 0.22 ### ### ### ### 0.0
2005-Jun-20 Mon ### ### 0.21 0.22 5.6 5.6 0.0
2005-Jun-17 Fri 0.22 ### 0.22 ### 1,480,553 ### ### ### 0.0
2005-Jun-16 Thu 0.225 0.23 ### ### ### ### 0.0
2005-Jun-15 Wed 0.2 0.22 0.2 0.22 98.2 98.2 0.0
2005-Jun-14 Tue 0.2 0.2 ### 0.2 71.0 71.0 0.0
2005-Jun-10 Fri ### 0.2 ### 0.2 188,957 ### 93.9 93.9 0.0
2005-Jun-09 Thu 0.2 0.2 ### ### 653,528 65,352 ### ### 0.0
2005-Jun-08 Wed ### 0.2 ### 0.2 93.7 93.7 0.0
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon ### 0.2 ### ### ### ### 0.0
2005-Jun-03 Fri ### ### 0.2 0.2 2.9 2.9 0.0
2005-Jun-02 Thu 0.21 0.21 0.2 ### 640,740 131,351 14.0 14.0 0.0
2005-Jun-01 Wed 0.22 0.22 ### 0.21 ### ### ###
2005-May-31 Tue 0.21 0.225 ### 0.225 ### ### ###
2005-May-30 Mon 0.21 ### 0.21 0.21 702,858 ### 68.9 68.9 ###
2005-May-27 Fri 0.2 0.21 ### 0.21 93.6 93.6 ###
2005-May-26 Thu 0.2 0.22 ### 0.21 5,504,251 ### 94.1 94.1 ###
2005-May-25 Wed ### ### ### ### 5,136,970 0 ### ### 0.0
2005-May-24 Tue ### ### 0.155 ### ### ### 0.0
2005-May-23 Mon ### ### ### ### 11.3 11.3 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### 4.8 4.8 0.0
2005-May-18 Wed ### ### 0.175 0.175 13.7 13.7 0.0
2005-May-17 Tue 0.185 0.185 ### ### ### ### 0.0
2005-May-16 Mon 0.2 0.2 0.185 0.185 2.7 2.7 ###
2005-May-13 Fri ### 0.2 ### ### 68.6 68.6 0.0
2005-May-12 Thu ### 0.2 ### ### ### ### 0.0
2005-May-11 Wed ### 0.21 ### ### 2,962,244 ### 67.0 67.0 0.0
2005-May-10 Tue ### ### 0.185 0.185 226,584 20,959 ### ### ###
2005-May-09 Mon 0.185 ### 0.185 ### 203,527 18,826 88.7 88.7 0.0
2005-May-06 Fri 0.185 ### ### ### 304,520 0 ### ### 0.0
2005-May-05 Thu ### ### ### ### 7.8 7.8 0.0
2005-May-04 Wed ### ### ### ### 112,640 0 ### ### 0.0
2005-May-03 Tue ### ### 0.2 ### ### ### 0.0
2005-May-02 Mon 0.2 0.21 0.2 0.21 825,521 ### ### ### ###
2005-Apr-29 Fri ### ### ### 0.2 683,050 0 ### ### 0.0
2005-Apr-28 Thu ### ### ### 0.2 644,548 0 ### ### 0.0
2005-Apr-27 Wed 0.2 0.2 ### ### 925,850 92,585 ### ### 0.0
2005-Apr-26 Tue ### 0.22 0.2 0.2 632,048 ### 5.1 5.1 0.0
2005-Apr-22 Fri 0.22 0.225 ### ### ### ### 0.0
2005-Apr-21 Thu 0.185 ### 0.185 ### 2,003,879 185,358 99.2 99.2 0.0
2005-Apr-20 Wed 0.175 ### 0.175 ### ### ### 0.0
2005-Apr-19 Tue ### 0.175 ### ### 4,115,675 360,121 ### ### 0.0
2005-Apr-18 Mon 0.2 0.2 ### 0.175 ### ### 0.0
2005-Apr-15 Fri 0.21 ### 0.2 0.21 ### ### ###
2005-Apr-14 Thu 0.22 0.225 ### 0.225 ### ### ###
2005-Apr-13 Wed ### ### 0.225 0.225 ### ### ###
2005-Apr-12 Tue 0.245 0.245 ### 0.24 1,013,346 ### 16.8 16.8 0.0
2005-Apr-11 Mon 0.26 0.26 0.25 0.25 ### ### 0.0
2005-Apr-08 Fri 0.255 0.26 0.255 0.26 551,783 142,084 83.7 83.7 0.0
2005-Apr-07 Thu 0.25 0.25 0.245 0.25 ### ### 0.0
2005-Apr-06 Wed 0.24 0.255 0.24 0.245 87.9 87.9 0.0
2005-Apr-05 Tue 0.25 0.25 0.24 0.25 72.1 72.1 0.0
2005-Apr-04 Mon 0.255 0.26 0.25 0.255 76.8 76.8 0.0
2005-Apr-01 Fri 0.26 0.26 0.25 0.255 ### ### 0.0
2005-Mar-31 Thu 0.24 0.25 0.24 0.25 1,255,477 ### 89.8 89.8 0.0
2005-Mar-30 Wed 0.25 0.25 0.225 0.24 4,332,772 ### 20.9 20.9 0.0
2005-Mar-29 Tue 0.29 ### 0.26 0.26 2.6 2.6 0.0
2005-Mar-24 Thu ### ### 0.29 ### 77.7 77.7 0.0
2005-Mar-23 Wed ### ### 0.29 ### 13.4 13.4 0.0
2005-Mar-22 Tue ### ### ### ### 6.4 6.4 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 64.3 64.3 0.0
2005-Mar-17 Thu 0.325 ### ### ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 1,117,049 0 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### 0.325 ### ### 4,029,846 654,849 ### ### 0.0
2005-Mar-11 Fri 0.285 ### 0.285 ### 94.4 94.4 0.0
2005-Mar-10 Thu 0.28 0.29 0.275 0.285 1,185,070 334,782 ### ### ###
2005-Mar-09 Wed ### ### 0.275 0.275 1,941,989 267,023 ### ### ###
2005-Mar-08 Tue ### ### ### ### ### ### 0.0
2005-Mar-07 Mon 0.25 ### 0.25 ### ### ### 0.0
2005-Mar-04 Fri 0.26 ### 0.25 0.25 ### ### 0.0
2005-Mar-03 Thu 0.245 ### 0.245 0.26 95.2 95.2 0.0
2005-Mar-02 Wed ### 0.25 ### 0.245 534,920 ### 93.9 93.9 0.0
2005-Mar-01 Tue 0.245 0.25 0.245 0.245 ### ### 0.0
2005-Feb-28 Mon 0.24 0.25 ### 0.25 93.2 93.2 0.0
2005-Feb-25 Fri 0.24 0.245 0.24 0.24 309,950 ### ### ### 0.0
2005-Feb-24 Thu 0.24 0.25 0.24 0.25 324,073 ### 94.1 94.1 0.0
2005-Feb-23 Wed 0.245 0.245 ### 0.24 21.9 21.9 0.0
2005-Feb-22 Tue 0.255 0.255 0.24 0.245 8.0 8.0 0.0
2005-Feb-21 Mon 0.255 0.255 0.25 0.25 ### ### 0.0
2005-Feb-18 Fri 0.25 0.255 0.25 0.255 86.7 86.7 0.0
2005-Feb-17 Thu 0.25 0.25 0.25 0.25 71.3 71.3 0.0
2005-Feb-16 Wed 0.25 0.255 0.245 0.255 87.4 87.4 0.0
2005-Feb-15 Tue 0.245 0.255 0.24 0.25 417,150 103,244 ### ### 0.0
2005-Feb-14 Mon 0.25 0.25 0.24 0.245 18.3 18.3 0.0
2005-Feb-11 Fri 0.245 0.25 0.245 0.25 663,779 164,285 82.7 82.7 0.0
2005-Feb-10 Thu ### 0.245 0.23 0.24 86.3 86.3 0.0
2005-Feb-09 Wed 0.25 0.25 0.245 0.245 363,640 ### ### ### 0.0
2005-Feb-08 Tue 0.26 0.26 0.25 0.25 8.8 8.8 0.0
2005-Feb-07 Mon ### ### 0.26 0.26 ### ### 0.0
2005-Feb-04 Fri ### ### 0.26 0.26 16.8 16.8 0.0
2005-Feb-03 Thu 0.26 ### 0.255 ### 82.3 82.3 0.0
2005-Feb-02 Wed 0.245 0.26 0.245 0.26 ### ### 0.0
2005-Feb-01 Tue 0.255 0.26 0.24 0.245 ### ### 0.0
2005-Jan-31 Mon 0.255 ### 0.25 0.255 73.6 73.6 0.0
2005-Jan-28 Fri 0.25 ### 0.23 0.26 ### ### 0.0
2005-Jan-27 Thu ### 0.27 0.25 0.255 7.2 7.2 0.0
2005-Jan-25 Tue ### ### 0.255 ### 0.7 0.7 0.0
2005-Jan-24 Mon 0.28 ### 0.28 ### 96.1 96.1 0.0
2005-Jan-21 Fri 0.28 ### 0.26 0.275 16,408,181 ### ### ### ###
2005-Jan-20 Thu 0.27 0.27 0.26 0.27 72.4 72.4 ###
2005-Jan-19 Wed 0.26 0.275 0.26 0.275 96.9 96.9 ###
2005-Jan-18 Tue 0.275 0.28 0.26 0.26 ### ### 0.0
2005-Jan-17 Mon ### 0.27 0.26 ### 3,274,323 ### ### ### 0.0
2005-Jan-14 Fri 0.25 ### 0.24 0.26 ### ### 0.0
2005-Jan-13 Thu 0.245 0.26 0.245 0.245 3,097,175 ### 69.1 69.1 0.0
2005-Jan-12 Wed 0.24 0.245 ### 0.24 952,770 ### ### ### 0.0
2005-Jan-11 Tue 0.245 0.25 ### ### 6.8 6.8 0.0
2005-Jan-10 Mon 0.23 0.245 0.23 0.245 614,740 ### ### ### 0.0
2005-Jan-07 Fri 0.24 0.24 0.23 0.23 952,145 223,754 5.0 5.0 ###
2005-Jan-06 Thu 0.25 0.25 0.23 0.245 3,213,056 ### ### ### 0.0
2005-Jan-05 Wed 0.21 0.26 0.21 0.255 99.7 99.7 0.0
2005-Jan-04 Tue 0.22 0.22 0.21 ### 12.3 12.3 0.0
2004-Dec-31 Fri 0.21 ### 0.2 ### 314,556 31,455 88.8 88.8 0.0
2004-Dec-30 Thu 0.21 ### 0.2 0.2 305,444 30,544 3.7 3.7 0.0
2004-Dec-29 Wed ### 0.22 0.21 0.21 840,543 ### ### ### ###
2004-Dec-24 Fri ### 0.21 0.2 0.21 664,029 136,125 89.7 89.7 ###
2004-Dec-23 Thu 0.185 0.2 0.185 0.2 1,300,651 250,375 ### ### 0.0
2004-Dec-22 Wed ### ### ### 0.185 12.0 12.0 ###
2004-Dec-21 Tue ### 0.185 ### ### 573,373 ### ### ### 0.0
2004-Dec-20 Mon 0.185 0.185 ### ### 13.5 13.5 0.0
2004-Dec-17 Fri 0.185 0.185 ### 0.185 65.2 65.2 ###
2004-Dec-16 Thu ### ### 0.185 0.185 ### ### ###
2004-Dec-15 Wed ### ### ### ### ### ### 0.0
2004-Dec-14 Tue ### ### ### ### 1,430,240 0 95.8 95.8 0.0
2004-Dec-13 Mon 0.175 ### 0.175 0.175 76.7 76.7 0.0
2004-Dec-10 Fri ### ### ### ### 587,052 0 95.9 95.9 0.0
2004-Dec-09 Thu 0.185 0.185 ### 0.175 1,165,056 ### ### ### 0.0
2004-Dec-08 Wed ### ### 0.185 0.185 ### ### ###
2004-Dec-07 Tue ### 0.2 ### ### 635,555 63,555 ### ### 0.0
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri ### ### ### 0.2 2,615,058 0 89.5 89.5 0.0
2004-Dec-02 Thu 0.21 0.21 0.2 0.2 6.0 6.0 0.0
2004-Dec-01 Wed 0.21 0.21 0.2 ### 18.7 18.7 0.0
2004-Nov-30 Tue 0.225 0.24 ### ### 3,324,041 398,884 ### ### 0.0
2004-Nov-29 Mon 0.23 0.24 0.225 0.225 17.2 17.2 ###
2004-Nov-26 Fri ### 0.225 0.2 ### 4,319,449 917,882 92.6 92.6 0.0
2004-Nov-25 Thu 0.2 0.2 ### 0.2 64.8 64.8 0.0
2004-Nov-24 Wed ### 0.21 ### ### ### ### 0.0
2004-Nov-23 Tue ### 0.21 ### ### 65.0 65.0 0.0
2004-Nov-22 Mon 0.21 0.21 0.2 ### 17.6 17.6 0.0
2004-Nov-19 Fri 0.21 ### ### ### 86.2 86.2 0.0
2004-Nov-18 Thu ### 0.22 0.2 0.21 2,336,741 ### ### ### ###
2004-Nov-17 Wed 0.2 0.21 ### 0.21 772,640 81,127 93.5 93.5 ###
2004-Nov-16 Tue 0.21 0.21 0.2 0.2 1,641,753 336,559 ### ### 0.0
2004-Nov-15 Mon 0.22 0.22 ### 0.21 5.7 5.7 ###
2004-Nov-12 Fri 0.22 0.225 0.21 0.22 1,432,277 311,520 65.9 65.9 0.0
2004-Nov-11 Thu 0.225 0.23 0.21 ### ### ### 0.0
2004-Nov-10 Wed 0.22 ### 0.22 0.225 4,841,375 532,551 85.3 85.3 ###
2004-Nov-09 Tue ### 0.21 ### 0.21 4,420,174 ### ### ### ###
2004-Nov-08 Mon 0.185 0.2 ### ### ### ### 0.0
2004-Nov-05 Fri ### 0.185 ### 0.185 99.1 99.1 ###
2004-Nov-04 Thu ### ### ### ### 1,018,628 0 9.3 9.3 0.0
2004-Nov-03 Wed 0.175 0.175 ### ### 1.9 1.9 0.0
2004-Nov-02 Tue 0.175 0.175 ### ### ### ### 0.0
2004-Nov-01 Mon ### 0.185 0.175 ### 71.5 71.5 0.0
2004-Oct-29 Fri ### ### 0.155 0.175 8,867,658 687,243 98.1 98.1 0.0
2004-Oct-28 Thu ### ### 0.155 ### 3,547,724 274,948 ### ### 0.0
2004-Oct-27 Wed 0.185 ### ### ### 7,352,083 0 ### ### 0.0
2004-Oct-26 Tue ### ### ### 0.185 ### ### ###
2004-Oct-25 Mon 0.21 0.25 ### 0.2 16,285,155 2,035,644 4.9 4.9 0.0
2004-Oct-22 Fri ### 0.21 ### ### 19,315,653 2,028,143 99.5 99.5 0.0
2004-Oct-21 Thu ### ### 0.145 0.155 8.4 8.4 ###
2004-Oct-20 Wed ### ### ### ### 18,810,658 0 ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 965,740 0 ### ### 0.0
2004-Oct-18 Mon ### ### ### ### 98.5 98.5 0.0
2004-Oct-15 Fri ### ### ### ### ### ### 0.0
2004-Oct-14 Thu ### ### ### ### 6.9 6.9 0.0
2004-Oct-13 Wed ### ### ### ### 5,414,781 0 0.3 0.3 0.0
2004-Oct-12 Tue ### ### ### ### 8,866,073 0 ### ### 0.0
2004-Oct-11 Mon ### ### ### ### 69.7 69.7 0.0
2004-Oct-08 Fri ### ### ### ### ### ### 0.0
2004-Oct-07 Thu 0.075 0.078 0.075 0.076 ### ### 0.0
2004-Oct-06 Wed 0.077 0.077 0.072 0.074 1,317,820 98,177 ### ### 0.0
2004-Oct-05 Tue 0.072 ### 0.072 0.077 8,472,352 ### 97.5 97.5 0.0
2004-Oct-04 Mon ### 0.072 ### 0.071 ### ### 0.0
2004-Oct-01 Fri ### 0.074 ### ### ### ### 0.0
2004-Sep-30 Thu ### ### ### ### 1,101,346 0 ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 17.3 17.3 0.0
2004-Sep-28 Tue ### ### ### ### ### ### 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### ### ### 0.0
2004-Sep-21 Tue ### ### ### ### 66.5 66.5 0.0
2004-Sep-20 Mon ### ### ### ### 85.8 85.8 0.0
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 62.6 62.6 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### 8.9 8.9 0.0
2004-Sep-13 Mon ### ### ### ### 6,288 0 68.9 68.9 0.0
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### 91.3 91.3 0.0
2004-Sep-08 Wed ### ### ### ### 338,272 0 92.9 92.9 0.0
2004-Sep-07 Tue ### ### ### ### 21.2 21.2 0.0
2004-Sep-06 Mon ### ### ### ### 71.2 71.2 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 82.7 82.7 0.0
2004-Sep-01 Wed ### ### ### ### 70.2 70.2 0.0
2004-Aug-31 Tue ### ### ### ### 449,253 0 ### ### 0.0
2004-Aug-30 Mon ### ### ### ### 85.1 85.1 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu 0.071 0.072 ### ### 19.9 19.9 0.0
2004-Aug-25 Wed ### 0.072 ### 0.072 96.7 96.7 0.0
2004-Aug-24 Tue ### ### ### ### 93.9 93.9 0.0
2004-Aug-23 Mon ### ### ### ### ### ### 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu ### 0.073 ### ### 2,741,050 100,048 ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 111,650 0 20.8 20.8 0.0
2004-Aug-17 Tue ### ### ### ### 346,350 0 ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 815,850 0 ### ### 0.0
2004-Aug-13 Fri ### ### ### ### 85.3 85.3 0.0
2004-Aug-12 Thu ### ### ### ### 259,450 0 1.5 1.5 0.0
2004-Aug-11 Wed ### ### ### ### ### ### 0.0
2004-Aug-10 Tue ### ### 0.057 ### 2.9 2.9 0.0
2004-Aug-09 Mon ### ### ### ### 5.7 5.7 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### 0.078 ### ### 69.9 69.9 0.0
2004-Aug-04 Wed ### ### ### ### 98.0 98.0 0.0
2004-Aug-03 Tue ### ### ### ### 474,277 0 84.4 84.4 0.0
2004-Aug-02 Mon ### ### ### ### 68.4 68.4 0.0
2004-Jul-30 Fri ### ### ### ### ### ### 0.0
2004-Jul-29 Thu ### ### ### ### 2.0 2.0 0.0
2004-Jul-28 Wed ### ### ### ### 4,011,453 0 96.3 96.3 0.0
2004-Jul-27 Tue ### 0.055 0.049 0.055 99.3 99.3 ###
2004-Jul-26 Mon ### 0.051 0.048 0.048 7.6 7.6 ###
2004-Jul-23 Fri 0.047 0.053 0.046 0.048 9,294,641 460,084 88.9 88.9 ###
2004-Jul-22 Thu 0.041 0.042 0.041 0.042 87.8 87.8 ###
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon 0.042 0.042 ### ### ### ### 0.0
2004-Jul-16 Fri 0.043 0.043 0.042 0.043 ### ### ###
2004-Jul-15 Thu 0.043 0.043 ### ### 2.3 2.3 0.0
2004-Jul-14 Wed 0.042 0.045 0.041 0.043 90.2 90.2 ###
2004-Jul-13 Tue ### 0.042 ### 0.042 2,787,049 58,528 ### ### ###
2004-Jul-12 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### ### 97.9 97.9 0.0
2004-Jul-06 Tue 0.025 ### 0.025 ### 99.4 99.4 0.0
2004-Jul-05 Mon 0.026 0.026 0.026 0.026 18,180 472 66.4 66.4 ###
2004-Jul-02 Fri 0.028 0.028 0.028 0.028 0 ###
2004-Jul-01 Thu 0.026 0.028 0.026 0.028 ### ### ###
2004-Jun-30 Wed 0.025 0.025 0.024 0.024 ### ### ###
2004-Jun-29 Tue 0.025 0.025 0.025 0.025 70.2 70.2 ###
2004-Jun-28 Mon 0.025 0.025 0.025 0.025 74.2 74.2 ###
2004-Jun-25 Fri 0.025 0.025 0.025 0.025 ### ### ###
2004-Jun-24 Thu 0.026 0.026 0.023 0.025 8.4 8.4 ###
2004-Jun-23 Wed 0.029 0.029 0.026 0.026 ### ### ###
2004-Jun-22 Tue 0.028 0.028 0.027 0.028 ### ### ###
2004-Jun-21 Mon 0.026 0.026 0.026 0.026 ### ### ###
2004-Jun-18 Fri 0.026 0.026 ### ### ### ### 0.0
2004-Jun-17 Thu 0.026 0.026 0.026 0.026 67.5 67.5 ###
2004-Jun-16 Wed 0.026 0.026 0.026 0.026 ### ### ###
2004-Jun-15 Tue 0.026 0.026 0.026 0.026 0 ###
2004-Jun-11 Fri 0.026 0.026 0.026 0.026 0 ###
2004-Jun-10 Thu 0.026 0.026 0.026 0.026 ### ### ###
2004-Jun-09 Wed 0.026 0.026 0.026 0.026 ### ### ###
2004-Jun-08 Tue 0.026 0.026 0.026 0.026 74.8 74.8 ###
2004-Jun-07 Mon 0.026 0.026 0.026 0.026 0 ###
2004-Jun-04 Fri 0.026 0.026 0.026 0.026 0 ###
2004-Jun-03 Thu 0.026 0.026 0.026 0.026 0 ###
2004-Jun-02 Wed 0.025 0.026 0.025 0.026 92.8 92.8 ###
2004-Jun-01 Tue 0.024 0.024 0.024 0.024 ### ### ###
2004-May-31 Mon 0.025 0.025 0.025 0.025 0 ###
2004-May-28 Fri 0.025 0.025 0.025 0.025 0 ###
2004-May-27 Thu 0.026 0.026 0.025 0.025 5.8 5.8 ###
2004-May-26 Wed 0.025 0.025 0.025 0.025 0 ###
2004-May-25 Tue 0.025 0.025 0.025 0.025 ### ### ###
2004-May-24 Mon 0.025 0.025 0.025 0.025 76.7 76.7 ###
2004-May-21 Fri 0.029 0.029 0.027 0.027 2.7 2.7 ###
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 92.6 92.6 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### ### ### ### 23,346 0 71.2 71.2 0.0
2004-May-10 Mon ### ### ### ### 76,654 0 83.3 83.3 0.0
2004-May-07 Fri ### ### ### ### ### ### 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### 0.043 ### ### 1,979,927 ### 1.2 1.2 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### 0 0.0
2004-Apr-30 Fri ### ### ### ### 307,143 0 ### ### 0.0
2004-Apr-28 Wed ### ### 0.027 ### 12.0 12.0 0.0
2004-Apr-27 Tue ### ### ### ### 92.6 92.6 0.0
2004-Apr-22 Thu ### ### ### ### 77.5 77.5 0.0
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 10.3 10.3 0.0
2004-Apr-19 Mon ### ### ### ### 583,340 0 ### ### 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu 0.028 ### 0.028 ### 97.3 97.3 0.0
2004-Apr-13 Tue 0.027 0.028 0.027 0.028 ### ### ###
2004-Apr-07 Wed 0.028 0.028 0.026 0.026 2.1 2.1 ###
2004-Apr-06 Tue 0.028 0.028 0.028 0.028 ### ### ###
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Mar-31 Wed 0.028 ### 0.028 ### 97.8 97.8 0.0
2004-Mar-29 Mon ### ### ### ### 74.4 74.4 0.0
2004-Mar-26 Fri 0.029 ### 0.029 ### 332,829 4,826 ### ### 0.0
2004-Mar-25 Thu 0.028 0.028 0.028 0.028 164,140 ### ### ### ###
2004-Mar-24 Wed 0.028 0.028 0.028 0.028 73.2 73.2 ###
2004-Mar-23 Tue 0.026 0.027 0.026 0.027 93.7 93.7 ###
2004-Mar-19 Fri 0.028 0.028 0.026 0.026 1.6 1.6 ###
2004-Mar-18 Thu 0.026 0.028 0.026 0.028 97.7 97.7 ###
2004-Mar-15 Mon 0.028 0.028 0.028 0.028 ### ### ###
2004-Mar-12 Fri 0.028 0.028 0.028 0.028 70.5 70.5 ###
2004-Mar-11 Thu 0.025 0.025 0.025 0.025 72.2 72.2 ###
2004-Mar-10 Wed 0.025 0.025 0.025 0.025 ### ### ###
2004-Mar-08 Mon 0.026 0.026 0.024 0.024 ### ### ###
2004-Mar-05 Fri 0.26 ### 0.25 0.25 ### ### 0.0
2004-Mar-04 Thu 0.026 0.026 0.026 0.026 ### ### ###
2004-Mar-03 Wed 0.026 0.026 0.026 0.026 71.3 71.3 ###
2004-Mar-02 Tue 0.026 0.026 0.026 0.026 72.9 72.9 ###
2004-Feb-27 Fri 0.025 0.025 0.025 0.025 ### ### ###
2004-Feb-24 Tue 0.028 0.028 0.028 0.028 71.2 71.2 ###
2004-Feb-23 Mon 0.026 0.026 0.026 0.026 71.8 71.8 ###
2004-Feb-20 Fri 0.027 0.027 0.027 0.027 ### ### ###
2004-Feb-19 Thu 0.027 0.029 0.027 0.029 97.4 97.4 0.0
2004-Feb-16 Mon 0.025 0.026 0.025 0.026 93.4 93.4 ###
2004-Feb-13 Fri 0.025 0.025 0.025 0.025 ### ### ###
2004-Feb-12 Thu 0.023 0.025 0.023 0.025 98.4 98.4 ###
2004-Feb-11 Wed 0.023 0.023 0.023 0.023 ### ### ###
2004-Feb-09 Mon 0.026 0.026 0.025 0.025 7.9 7.9 ###
2004-Feb-06 Fri 0.025 0.025 0.025 0.025 66.1 66.1 ###
2004-Feb-05 Thu 0.027 0.027 0.025 0.025 1.7 1.7 ###
2004-Feb-04 Wed 0.027 0.027 0.027 0.027 73.1 73.1 ###
2004-Feb-03 Tue 0.027 0.028 0.027 0.028 94.1 94.1 ###
2004-Feb-02 Mon 0.027 0.027 0.027 0.027 73.1 73.1 ###
2004-Jan-30 Fri 0.028 0.028 0.027 0.027 10.9 10.9 ###
2004-Jan-29 Thu 0.029 0.029 0.029 0.029 71.9 71.9 0.0
2004-Jan-28 Wed ### ### ### ### 74.8 74.8 0.0
2004-Jan-27 Tue ### ### ### ### 78.7 78.7 0.0
2004-Jan-23 Fri ### ### ### ### 158,340 0 64.1 64.1 0.0
2004-Jan-22 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2004-Jan-21 Wed 0.029 ### 0.029 ### 91.6 91.6 0.0
2004-Jan-20 Tue 0.029 0.029 0.029 0.029 67.6 67.6 0.0
2004-Jan-19 Mon ### ### 0.029 0.029 2.5 2.5 0.0
2004-Jan-15 Thu 0.029 ### 0.029 ### 97.9 97.9 0.0
2004-Jan-13 Tue 0.028 0.028 0.028 0.028 ### ### ###
2004-Jan-09 Fri 0.028 0.028 0.028 0.028 ### ### ###
2004-Jan-08 Thu 0.028 0.028 0.028 0.028 ### ### ###
2004-Jan-07 Wed 0.028 0.028 0.028 0.028 ### ### ###
2004-Jan-06 Tue ### ### ### ### ### ### 0.0
2004-Jan-05 Mon 0.029 ### 0.028 ### 91.8 91.8 0.0
2004-Jan-02 Fri 0.028 ### 0.028 ### ### ### 0.0
2003-Dec-31 Wed 0.025 0.027 0.025 0.027 ### ### ###
2003-Dec-30 Tue 0.024 0.025 0.024 0.025 92.6 92.6 ###
2003-Dec-29 Mon 0.023 0.023 0.023 0.023 ### ### ###
2003-Dec-24 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Dec-23 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Dec-22 Mon 0.025 0.025 0.025 0.025 ### ### ###
2003-Dec-19 Fri 0.025 0.025 0.025 0.025 ### ### ###
2003-Dec-18 Thu 0.025 0.025 0.025 0.025 154,385 3,859 78.4 78.4 ###
2003-Dec-17 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Dec-16 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Dec-15 Mon 0.025 0.029 0.025 0.025 ### ### ###
2003-Dec-12 Fri 0.025 0.025 0.025 0.025 ### ### ###
2003-Dec-11 Thu 0.026 0.026 0.026 0.026 0 ###
2003-Dec-10 Wed 0.026 0.027 0.026 0.026 75.6 75.6 ###
2003-Dec-09 Tue 0.026 0.026 0.026 0.026 0 ###
2003-Dec-08 Mon 0.026 0.026 0.026 0.026 ### ### ###
2003-Dec-05 Fri 0.027 0.027 0.027 0.027 70.4 70.4 ###
2003-Dec-04 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Dec-03 Wed 0.026 0.026 0.025 0.025 8.2 8.2 ###
2003-Dec-02 Tue 0.026 0.026 0.026 0.026 ### ### ###
2003-Dec-01 Mon 0.027 0.027 0.023 0.023 601,345 ### 0.5 0.5 ###
2003-Nov-28 Fri 0.028 0.028 0.027 0.027 7.6 7.6 ###
2003-Nov-27 Thu 0.027 0.027 0.027 0.027 0 ###
2003-Nov-26 Wed 0.027 0.027 0.027 0.027 ### ### ###
2003-Nov-25 Tue 0.028 0.028 0.028 0.028 ### ### ###
2003-Nov-24 Mon 0.028 0.028 0.028 0.028 73.7 73.7 ###
2003-Nov-21 Fri 0.028 0.028 0.028 0.028 0 ###
2003-Nov-20 Thu 0.028 0.028 0.028 0.028 0 ###
2003-Nov-19 Wed 0.028 0.028 0.027 0.028 ### ### ###
2003-Nov-18 Tue ### ### 0.028 0.028 ### ### ###
2003-Nov-17 Mon ### ### ### ### 0 0.0
2003-Nov-14 Fri ### ### ### ### 0 0.0
2003-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
2003-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2003-Nov-11 Tue 0.027 0.027 0.027 0.027 ### ### ###
2003-Nov-10 Mon ### ### ### ### 73.8 73.8 0.0
2003-Nov-07 Fri 0.026 ### 0.025 ### 99.0 99.0 0.0
2003-Nov-06 Thu ### ### ### ### 13.5 13.5 0.0
2003-Nov-05 Wed ### ### ### ### 16.3 16.3 0.0
2003-Nov-04 Tue ### ### ### ### 75.7 75.7 0.0
2003-Nov-03 Mon ### ### ### ### 977,345 0 ### ### 0.0
2003-Oct-31 Fri ### ### ### ### 70.3 70.3 0.0
2003-Oct-30 Thu ### ### ### ### 68.0 68.0 0.0
2003-Oct-29 Wed ### ### ### ### ### ### 0.0
2003-Oct-28 Tue ### ### ### ### 0 0.0
2003-Oct-27 Mon ### ### ### ### ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 74.3 74.3 0.0
2003-Oct-23 Thu ### ### ### ### ### ### 0.0
2003-Oct-22 Wed ### ### ### ### ### ### 0.0
2003-Oct-21 Tue ### ### ### ### 0 0.0
2003-Oct-20 Mon ### ### ### ### 93.8 93.8 0.0
2003-Oct-17 Fri ### ### ### ### 86.1 86.1 0.0
2003-Oct-16 Thu ### ### ### ### 0 0.0
2003-Oct-15 Wed ### ### ### ### ### ### 0.0
2003-Oct-14 Tue ### ### ### ### 69.4 69.4 0.0
2003-Oct-13 Mon ### ### ### ### 93.6 93.6 0.0
2003-Oct-10 Fri ### ### ### ### 65.1 65.1 0.0
2003-Oct-09 Thu ### ### ### ### 85.9 85.9 0.0
2003-Oct-08 Wed ### ### ### ### ### ### 0.0
2003-Oct-07 Tue ### ### ### ### ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 95.7 95.7 0.0
2003-Oct-03 Fri ### ### ### ### ### ### 0.0
2003-Oct-02 Thu ### ### ### ### ### ### 0.0
2003-Oct-01 Wed ### ### ### ### ### ### 0.0
2003-Sep-30 Tue ### ### ### ### 6.0 6.0 0.0
2003-Sep-29 Mon ### ### ### ### 95.3 95.3 0.0
2003-Sep-26 Fri ### ### ### ### ### ### 0.0
2003-Sep-25 Thu ### ### ### ### 971,428 0 18.1 18.1 0.0
2003-Sep-24 Wed ### ### ### ### 348,572 0 ### ### 0.0
2003-Sep-23 Tue 0.029 ### 0.029 ### ### ### 0.0
2003-Sep-22 Mon 0.028 0.028 0.028 0.028 0 ###
2003-Sep-19 Fri 0.028 0.029 0.028 0.028 396,848 ### 64.3 64.3 ###
2003-Sep-18 Thu 0.027 0.027 0.027 0.027 0 ###
2003-Sep-17 Wed 0.027 0.027 0.027 0.027 27,778 750 ### ### ###
2003-Sep-16 Tue 0.028 0.028 0.027 0.027 127,529 ### ### ### ###
2003-Sep-15 Mon 0.026 0.029 0.024 0.029 ### ### 0.0
2003-Sep-12 Fri 0.027 0.027 0.027 0.027 0 ###
2003-Sep-11 Thu 0.027 0.028 0.027 0.027 ### ### ###
2003-Sep-10 Wed 0.021 0.025 0.021 0.025 ### ### ###
2003-Sep-09 Tue ### ### ### ### ### ### 0.0
2003-Sep-08 Mon ### ### ### ### ### ### 0.0
2003-Sep-05 Fri 0.021 0.021 ### ### ### ### 0.0
2003-Sep-04 Thu ### ### ### ### ### ### 0.0
2003-Sep-03 Wed ### ### ### ### 0 0.0
2003-Sep-02 Tue ### ### ### ### 420,827 0 ### ### 0.0
2003-Sep-01 Mon ### ### ### ### 0 0.0
2003-Aug-29 Fri ### ### ### ### 0 0.0
2003-Aug-28 Thu ### ### ### ### ### ### 0.0
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue ### ### ### ### 0 0.0
2003-Aug-25 Mon ### ### ### ### 67.8 67.8 0.0
2003-Aug-22 Fri ### ### ### ### 69.1 69.1 0.0
2003-Aug-21 Thu ### ### ### ### 71.5 71.5 0.0
2003-Aug-20 Wed ### ### ### ### 397,247 0 ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 0 0.0
2003-Aug-18 Mon ### ### ### ### 51,625 0 66.4 66.4 0.0
2003-Aug-15 Fri ### ### ### ### 0 0.0
2003-Aug-14 Thu ### ### ### ### 0 0.0
2003-Aug-13 Wed ### ### ### ### 0 0.0
2003-Aug-12 Tue ### ### ### ### 72.1 72.1 0.0
2003-Aug-11 Mon ### ### ### ### 0 0.0
2003-Aug-08 Fri ### ### ### ### ### ### 0.0
2003-Aug-07 Thu 0.021 0.021 ### ### ### ### 0.0
2003-Aug-06 Wed 0.021 0.021 0.021 0.021 0 ###
2003-Aug-05 Tue 0.023 0.023 0.021 0.021 2.3 2.3 ###
2003-Aug-04 Mon 0.024 0.024 0.024 0.024 0 ###
2003-Aug-01 Fri 0.024 0.024 0.024 0.024 0 ###
2003-Jul-31 Thu 0.024 0.024 0.024 0.024 18,972 455 ### ### ###
2003-Jul-30 Wed 0.022 0.024 0.022 0.024 96.5 96.5 ###
2003-Jul-29 Tue 0.022 0.022 ### ### 1.5 1.5 0.0
2003-Jul-28 Mon 0.023 0.023 0.023 0.023 0 ###
2003-Jul-25 Fri 0.021 0.023 0.021 0.023 304,272 ### ### ### ###
2003-Jul-24 Thu 0.021 0.021 0.021 0.021 69.0 69.0 ###
2003-Jul-23 Wed ### 0.021 ### 0.021 219,375 ### ### ### ###
2003-Jul-22 Tue ### ### ### ### 0 0.0
2003-Jul-21 Mon ### ### ### ### 0 0.0
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed ### ### ### ### 0 0.0
2003-Jul-15 Tue ### ### ### ### 68.6 68.6 0.0
2003-Jul-14 Mon ### ### ### ### ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 74.3 74.3 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### 2.3 2.3 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jun-30 Mon ### ### ### ### ### ### 0.0
2003-Jun-27 Fri ### ### ### ### 4.3 4.3 0.0
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue ### ### ### ### 0 0.0
2003-Jun-23 Mon ### ### ### ### 4.4 4.4 0.0
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu ### ### ### ### 0 0.0
2003-Jun-18 Wed ### ### ### ### 75,827 0 ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 73.2 73.2 0.0
2003-Jun-16 Mon ### ### ### ### 0 0.0
2003-Jun-13 Fri ### ### ### ### 0 0.0
2003-Jun-12 Thu ### ### ### ### 0 0.0
2003-Jun-11 Wed ### ### ### ### 75.5 75.5 0.0
2003-Jun-10 Tue ### ### ### ### 55,772 0 ### ### 0.0
2003-Jun-06 Fri ### ### ### ### 2,828 0 ### ### 0.0
2003-Jun-05 Thu ### ### ### ### 72,172 0 ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 127,828 0 ### ### 0.0
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 0 0.0
2003-May-30 Fri ### ### ### ### 0 0.0
2003-May-29 Thu ### ### ### ### 0 0.0
2003-May-28 Wed ### ### ### ### 0 0.0
2003-May-27 Tue ### ### ### ### 3.7 3.7 0.0
2003-May-26 Mon ### ### ### ### 70.7 70.7 0.0
2003-May-23 Fri 0.021 0.021 0.021 0.021 0 ###
2003-May-22 Thu 0.021 0.021 0.021 0.021 0 ###
2003-May-21 Wed 0.021 0.021 0.021 0.021 0 ###
2003-May-20 Tue 0.021 0.021 0.021 0.021 0 ###
2003-May-19 Mon 0.021 0.021 0.021 0.021 0 ###
2003-May-16 Fri 0.021 0.021 0.021 0.021 0 ###
2003-May-15 Thu ### 0.021 ### 0.021 94.5 94.5 ###
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue ### ### ### ### 3.9 3.9 0.0
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri ### ### ### ### 99.3 99.3 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### 70.6 70.6 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### 0 0.0
2003-May-02 Fri ### ### ### ### ### ### 0.0
2003-May-01 Thu ### ### ### ### 0 0.0
2003-Apr-30 Wed ### ### ### ### 70.5 70.5 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### 3.5 3.5 0.0
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 347,452 0 ### ### 0.0
2003-Apr-14 Mon ### ### ### ### 75.0 75.0 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 2.0 2.0 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### ### ### ### ### 0.0
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### ### ### 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri ### ### ### ### 69.1 69.1 0.0
2003-Mar-13 Thu ### ### ### ### 393,629 0 ### ### 0.0
2003-Mar-12 Wed ### ### ### ### 741,559 0 ### ### 0.0
2003-Mar-11 Tue ### ### ### ### 7.6 7.6 0.0
2003-Mar-10 Mon ### ### ### ### ### ### 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed ### ### ### ### 0 0.0
2003-Mar-04 Tue ### ### ### ### ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri ### ### ### ### 76.7 76.7 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### 0 0.0
2003-Feb-25 Tue ### ### ### ### 0 0.0
2003-Feb-24 Mon ### ### ### ### ### ### 0.0
2003-Feb-21 Fri ### ### ### ### 0 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 0 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### ### ### 0.0
2003-Feb-14 Fri ### ### ### ### 71.9 71.9 0.0
2003-Feb-13 Thu 0.021 0.021 ### ### 8.1 8.1 0.0
2003-Feb-12 Wed 0.021 0.021 0.021 0.021 0 ###
2003-Feb-11 Tue 0.021 0.021 0.021 0.021 ### ### ###
2003-Feb-10 Mon ### ### ### ### 0 0.0
2003-Feb-07 Fri 0.023 0.023 ### ### ### ### 0.0
2003-Feb-06 Thu 0.023 0.023 0.023 0.023 0 ###
2003-Feb-05 Wed 0.023 0.023 0.023 0.023 0 ###
2003-Feb-04 Tue 0.023 0.023 0.023 0.023 0 ###
2003-Feb-03 Mon 0.023 0.023 0.023 0.023 0 ###
2003-Jan-31 Fri 0.023 0.023 0.023 0.023 0 ###
2003-Jan-30 Thu 0.023 0.023 0.023 0.023 0 ###
2003-Jan-29 Wed 0.028 0.028 0.023 0.023 ### ### ###
2003-Jan-28 Tue 0.029 0.029 0.029 0.029 82.3 82.3 0.0
2003-Jan-24 Fri 0.029 0.029 0.029 0.029 4,158,087 120,584 73.9 73.9 0.0
2003-Jan-23 Thu 0.028 0.028 0.028 0.028 ### ### ###
2003-Jan-22 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2003-Jan-21 Tue 0.028 0.028 0.028 0.028 ### ### ###
2003-Jan-20 Mon 0.028 0.028 0.028 0.028 5,625 157 ### ### ###
2003-Jan-17 Fri 0.028 0.028 0.028 0.028 175,688 ### ### ### ###
2003-Jan-16 Thu 0.028 0.028 0.028 0.028 0 ###
2003-Jan-15 Wed 0.028 0.028 0.028 0.028 ### ### ###
2003-Jan-14 Tue 0.028 0.028 0.028 0.028 0 ###
2003-Jan-13 Mon 0.025 0.028 0.025 0.028 98.0 98.0 ###
2003-Jan-10 Fri 0.024 0.024 0.024 0.024 0 ###
2003-Jan-09 Thu 0.024 0.024 0.024 0.024 0 ###
2003-Jan-08 Wed 0.024 0.024 0.024 0.024 0 ###
2003-Jan-07 Tue 0.024 0.024 0.024 0.024 ### ### ###
2003-Jan-06 Mon 0.024 0.024 0.024 0.024 ### ### ###
2003-Jan-03 Fri 0.026 0.026 0.026 0.026 0 ###
2003-Jan-02 Thu 0.026 0.026 0.026 0.026 ### ### ###
2002-Dec-31 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Dec-30 Mon 0.025 0.025 0.025 0.025 72.1 72.1 ###
2002-Dec-27 Fri 0.025 0.025 0.025 0.025 70.7 70.7 ###
2002-Dec-24 Tue 0.023 0.023 0.023 0.023 0 ###
2002-Dec-23 Mon 0.023 0.023 0.023 0.023 0 ###
2002-Dec-20 Fri 0.023 0.023 0.023 0.023 0 ###
2002-Dec-19 Thu 0.023 0.023 0.023 0.023 67.3 67.3 ###
2002-Dec-18 Wed 0.021 0.021 0.021 0.021 0 ###
2002-Dec-17 Tue 0.021 0.021 0.021 0.021 0 ###
2002-Dec-16 Mon 0.021 0.021 0.021 0.021 0 ###
2002-Dec-13 Fri 0.021 0.021 0.021 0.021 0 ###
2002-Dec-12 Thu 0.021 0.021 0.021 0.021 0 ###
2002-Dec-11 Wed 0.021 0.021 0.021 0.021 81.4 81.4 ###
2002-Dec-10 Tue ### ### ### ### 0 0.0
2002-Dec-09 Mon ### ### ### ### 0 0.0
2002-Dec-06 Fri ### ### ### ### 0 0.0
2002-Dec-05 Thu ### ### ### ### ### ### 0.0
2002-Dec-04 Wed ### ### ### ### 79.7 79.7 0.0
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu ### ### ### ### 55,688 0 1.3 1.3 0.0
2002-Nov-27 Wed ### ### ### ### 0 0.0
2002-Nov-26 Tue ### ### ### ### 0 0.0
2002-Nov-25 Mon ### ### ### ### 0 0.0
2002-Nov-22 Fri ### ### ### ### ### ### 0.0
2002-Nov-21 Thu ### ### ### ### 71.2 71.2 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### 0 0.0
2002-Nov-15 Fri ### ### ### ### 69.7 69.7 0.0
2002-Nov-14 Thu ### ### ### ### 37,480 0 75.1 75.1 0.0
2002-Nov-13 Wed 0.024 0.024 0.022 0.022 62,520 ### 3.7 3.7 ###
2002-Nov-12 Tue 0.022 0.022 0.022 0.022 0 ###
2002-Nov-11 Mon 0.022 0.022 0.022 0.022 0 ###
2002-Nov-08 Fri 0.022 0.022 0.022 0.022 0 ###
2002-Nov-07 Thu 0.022 0.022 0.022 0.022 0 ###
2002-Nov-06 Wed 0.022 0.022 0.022 0.022 ### ### ###
2002-Nov-05 Tue 0.023 0.023 0.022 0.022 5.5 5.5 ###
2002-Nov-04 Mon 0.022 0.024 0.022 0.024 98.2 98.2 ###
2002-Nov-01 Fri 0.022 0.022 0.022 0.022 81,120 1,784 74.6 74.6 ###
2002-Oct-31 Thu 0.023 0.023 0.023 0.023 0 ###
2002-Oct-30 Wed 0.023 0.023 0.023 0.023 0 ###
2002-Oct-29 Tue 0.023 0.023 0.023 0.023 0 ###
2002-Oct-28 Mon 0.023 0.023 0.023 0.023 0 ###
2002-Oct-25 Fri 0.023 0.023 0.023 0.023 ### ### ###
2002-Oct-24 Thu 0.024 0.024 0.024 0.024 ### ### ###
2002-Oct-23 Wed 0.022 0.022 0.022 0.022 0 ###
2002-Oct-22 Tue 0.022 0.022 0.022 0.022 73.3 73.3 ###
2002-Oct-21 Mon 0.022 0.022 0.022 0.022 0 ###
2002-Oct-18 Fri 0.022 0.022 0.022 0.022 ### ### ###
2002-Oct-17 Thu 0.022 0.023 0.022 0.023 94.9 94.9 ###
2002-Oct-16 Wed 0.022 0.022 0.022 0.022 73.1 73.1 ###
2002-Oct-15 Tue 0.024 0.024 0.024 0.024 ### ### ###
2002-Oct-14 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Oct-11 Fri 0.025 0.025 0.025 0.025 0 ###
2002-Oct-10 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Oct-09 Wed 0.025 0.025 0.025 0.025 ### ### ###
2002-Oct-08 Tue 0.021 0.026 0.021 0.026 99.9 99.9 ###
2002-Oct-07 Mon 0.021 0.021 0.021 0.021 0 ###
2002-Oct-04 Fri 0.021 0.021 0.021 0.021 0 ###
2002-Oct-03 Thu 0.022 0.022 0.021 0.021 7.3 7.3 ###
2002-Oct-02 Wed 0.022 0.022 0.022 0.022 0 ###
2002-Oct-01 Tue 0.022 0.022 0.022 0.022 ### ### ###
2002-Sep-30 Mon 0.024 0.024 0.024 0.024 68.1 68.1 ###
2002-Sep-27 Fri 0.025 0.025 0.025 0.025 69.5 69.5 ###
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed ### ### ### ### ### ### 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon 0.021 0.021 ### ### 7.4 7.4 0.0
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu ### ### ### ### 79.1 79.1 0.0
2002-Sep-18 Wed 0.022 0.022 ### ### 1.5 1.5 0.0
2002-Sep-17 Tue 0.022 0.022 0.022 0.022 ### ### ###
2002-Sep-16 Mon 0.023 0.023 0.023 0.023 0 ###
2002-Sep-13 Fri 0.024 0.024 0.023 0.023 ### ### ###
2002-Sep-12 Thu 0.029 0.029 0.029 0.029 0 0.0
2002-Sep-11 Wed 0.025 0.029 0.025 0.029 98.4 98.4 0.0
2002-Sep-10 Tue 0.024 0.024 0.024 0.024 0 ###
2002-Sep-09 Mon 0.026 0.026 0.024 0.024 3.7 3.7 ###
2002-Sep-06 Fri 0.028 0.028 0.026 0.026 2.5 2.5 ###
2002-Sep-05 Thu 0.028 0.028 0.028 0.028 0 ###
2002-Sep-04 Wed 0.028 0.028 0.028 0.028 77.3 77.3 ###
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 0 0.0
2002-Aug-29 Thu 0.025 ### 0.025 ### 99.4 99.4 0.0
2002-Aug-28 Wed 0.025 0.025 0.025 0.025 72.3 72.3 ###
2002-Aug-27 Tue 0.023 0.023 0.023 0.023 0 ###
2002-Aug-26 Mon 0.023 0.023 0.023 0.023 0 ###
2002-Aug-23 Fri 0.023 0.023 0.023 0.023 0 ###
2002-Aug-22 Thu 0.021 0.023 0.021 0.023 97.6 97.6 ###
2002-Aug-21 Wed 0.021 0.021 0.021 0.021 0 ###
2002-Aug-20 Tue 0.021 0.021 0.021 0.021 73.6 73.6 ###
2002-Aug-19 Mon 0.023 0.023 0.023 0.023 ### ### ###
2002-Aug-16 Fri 0.023 0.023 0.023 0.023 ### ### ###
2002-Aug-15 Thu 0.024 0.024 0.023 0.023 5.1 5.1 ###
2002-Aug-14 Wed 0.024 0.024 0.024 0.024 0 ###
2002-Aug-13 Tue 0.024 0.024 0.024 0.024 0 ###
2002-Aug-12 Mon 0.024 0.024 0.024 0.024 0 ###
2002-Aug-09 Fri 0.025 0.025 0.024 0.024 6.3 6.3 ###
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### 0 0.0
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri 0.024 0.025 0.024 0.025 94.0 94.0 ###
2002-Aug-01 Thu 0.022 0.022 0.022 0.022 0 ###
2002-Jul-31 Wed 0.022 0.022 0.022 0.022 ### ### ###
2002-Jul-30 Tue 0.025 0.025 0.024 0.024 41,625 ### ### ### ###
2002-Jul-29 Mon 0.024 0.024 0.024 0.024 69.3 69.3 ###
2002-Jul-26 Fri 0.024 0.024 0.024 0.024 81.6 81.6 ###
2002-Jul-25 Thu ### 0.021 ### 0.021 ### ### ###
2002-Jul-24 Wed ### ### ### ### ### ### 0.0
2002-Jul-23 Tue 0.021 0.021 ### ### 6.9 6.9 0.0
2002-Jul-22 Mon 0.025 0.025 0.021 0.021 ### ### ###
2002-Jul-19 Fri 0.025 0.025 0.024 0.025 ### ### ###
2002-Jul-18 Thu 0.024 0.024 0.023 0.023 5.5 5.5 ###
2002-Jul-17 Wed 0.024 0.024 0.024 0.024 86.9 86.9 ###
2002-Jul-16 Tue 0.024 0.024 0.024 0.024 116,873 ### ### ### ###
2002-Jul-15 Mon 0.024 0.024 0.024 0.024 ### ### ###
2002-Jul-12 Fri 0.024 0.024 0.024 0.024 0 ###
2002-Jul-11 Thu 0.024 0.024 0.024 0.024 20,625 ### 77.3 77.3 ###
2002-Jul-10 Wed 0.025 0.025 0.024 0.025 253,127 ### ### ### ###
2002-Jul-09 Tue 0.025 0.025 0.024 0.024 6.5 6.5 ###
2002-Jul-08 Mon 0.023 0.023 0.023 0.023 73.1 73.1 ###
2002-Jul-05 Fri 0.023 0.023 0.023 0.023 0 ###
2002-Jul-04 Thu 0.025 0.025 0.023 0.023 ### ### ###
2002-Jul-03 Wed 0.025 0.025 0.025 0.025 75.8 75.8 ###
2002-Jul-02 Tue 0.025 0.025 0.025 0.025 75.7 75.7 ###
2002-Jul-01 Mon 0.023 0.023 0.023 0.023 0 ###
2002-Jun-28 Fri 0.025 0.025 0.023 0.023 94,278 ### 3.7 3.7 ###
2002-Jun-27 Thu 0.023 0.025 0.021 0.025 ### ### ###
2002-Jun-26 Wed 0.024 0.024 0.023 0.023 ### ### ###
2002-Jun-25 Tue 0.025 0.025 0.024 0.024 14.3 14.3 ###
2002-Jun-24 Mon 0.026 0.026 0.025 0.025 14.3 14.3 ###
2002-Jun-21 Fri 0.027 0.027 0.026 0.026 10.7 10.7 ###
2002-Jun-20 Thu 0.027 0.027 0.026 0.027 73.2 73.2 ###
2002-Jun-19 Wed 0.027 0.027 0.026 0.026 ### ### ###
2002-Jun-18 Tue ### ### 0.025 0.026 0.7 0.7 ###
2002-Jun-17 Mon ### ### 0.029 ### 92.8 92.8 0.0
2002-Jun-14 Fri ### ### ### ### 546,625 0 ### ### 0.0
2002-Jun-13 Thu ### ### ### ### 167,274 0 ### ### 0.0
2002-Jun-12 Wed ### ### ### ### 105,625 0 90.8 90.8 0.0
2002-Jun-11 Tue ### ### ### ### 19.3 19.3 0.0
2002-Jun-07 Fri ### ### ### ### 196,670 0 ### ### 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 71.8 71.8 0.0
2002-Jun-04 Tue ### ### ### ### 0 0.0
2002-Jun-03 Mon ### ### ### ### ### ### 0.0
2002-May-31 Fri ### ### ### ### 0 0.0
2002-May-30 Thu ### ### ### ### ### ### 0.0
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue ### ### ### ### 12.8 12.8 0.0
2002-May-27 Mon ### ### ### ### 94.1 94.1 0.0
2002-May-24 Fri ### ### ### ### 86.1 86.1 0.0
2002-May-23 Thu ### ### ### ### 0 0.0
2002-May-22 Wed ### ### ### ### 4.4 4.4 0.0
2002-May-21 Tue ### ### ### ### 76.9 76.9 0.0
2002-May-20 Mon ### ### ### ### ### ### 0.0
2002-May-17 Fri ### ### ### ### 0 0.0
2002-May-16 Thu ### ### ### ### 1 0 68.4 68.4 0.0
2002-May-15 Wed ### ### ### ### 1 0 70.0 70.0 0.0
2002-May-14 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-13 Mon ### ### ### ### 79.4 79.4 0.0
2002-May-10 Fri ### 0.041 ### ### ### ### 0.0
2002-May-09 Thu ### ### ### ### 79.1 79.1 0.0
2002-May-08 Wed ### ### ### ### ### ### 0.0
2002-May-07 Tue ### ### ### ### 19.5 19.5 0.0
2002-May-06 Mon ### ### ### ### ### ### 0.0
2002-May-03 Fri ### ### ### ### 105,170 0 ### ### 0.0
2002-May-02 Thu ### ### ### ### ### ### 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue ### ### ### ### 76.8 76.8 0.0
2002-Apr-29 Mon ### ### ### ### ### ### 0.0
2002-Apr-26 Fri ### ### ### ### 68.8 68.8 0.0
2002-Apr-24 Wed 0.041 0.041 0.041 0.041 0 0.0
2002-Apr-23 Tue ### 0.041 ### 0.041 ### ### 0.0
2002-Apr-22 Mon ### ### ### ### 88.1 88.1 0.0
2002-Apr-19 Fri 0.041 0.042 ### 0.041 70.0 70.0 0.0
2002-Apr-18 Thu ### 0.041 ### 0.041 99.6 99.6 0.0
2002-Apr-17 Wed ### ### ### ### 2.2 2.2 0.0
2002-Apr-16 Tue ### ### ### ### ### ### 0.0
2002-Apr-15 Mon 0.047 0.048 ### ### ### ### 0.0
2002-Apr-12 Fri 0.043 0.045 0.043 0.045 ### ### ###
2002-Apr-11 Thu 0.044 0.045 ### ### ### ### 0.0
2002-Apr-10 Wed ### ### ### ### ### ### 0.0
2002-Apr-09 Tue ### ### ### ### ### ### 0.0
2002-Apr-08 Mon 0.041 0.041 ### ### ### ### 0.0
2002-Apr-05 Fri 0.043 0.043 0.041 0.041 4.9 4.9 0.0
2002-Apr-04 Thu 0.043 0.043 0.043 0.043 76.1 76.1 ###
2002-Apr-03 Wed 0.045 0.045 0.045 0.045 0 ###
2002-Apr-02 Tue 0.045 0.045 0.045 0.045 ### ### ###
2002-Mar-28 Thu 0.047 0.047 0.047 0.047 ### ### ###
2002-Mar-27 Wed 0.047 0.047 0.047 0.047 0 ###
2002-Mar-26 Tue 0.047 0.047 0.047 0.047 0 ###
2002-Mar-25 Mon 0.047 0.047 0.047 0.047 0 ###
2002-Mar-22 Fri 0.047 0.047 0.047 0.047 13,346 627 66.9 66.9 ###
2002-Mar-21 Thu 0.047 0.047 0.047 0.047 ### ### ###
2002-Mar-20 Wed 0.048 0.048 0.047 0.047 ### ### ###
2002-Mar-19 Tue 0.048 0.048 0.048 0.048 71.9 71.9 ###
2002-Mar-18 Mon ### ### ### ### 73.1 73.1 0.0
2002-Mar-15 Fri 0.049 0.049 0.049 0.049 0 ###
2002-Mar-14 Thu 0.049 ### 0.049 0.049 71.1 71.1 ###
2002-Mar-13 Wed 0.048 0.049 0.048 0.049 87.1 87.1 ###
2002-Mar-12 Tue 0.048 0.048 0.048 0.048 ### ### ###
2002-Mar-11 Mon 0.049 0.049 0.048 0.048 16.3 16.3 ###
2002-Mar-08 Fri ### ### ### ### ### ### 0.0
2002-Mar-07 Thu 0.049 ### 0.048 ### 495,555 ### ### ### 0.0
2002-Mar-06 Wed 0.048 0.049 0.048 0.049 86.0 86.0 ###
2002-Mar-05 Tue 0.049 0.049 0.049 0.049 ### ### ###
2002-Mar-04 Mon ### ### 0.047 0.048 10.0 10.0 ###
2002-Mar-01 Fri 0.048 0.051 0.047 0.051 94.4 94.4 ###
2002-Feb-28 Thu 0.048 0.051 0.048 ### ### ### 0.0
2002-Feb-27 Wed 0.047 0.047 0.046 0.046 ### ### ###
2002-Feb-26 Tue 0.051 0.051 0.051 0.051 0 ###
2002-Feb-25 Mon 0.051 0.051 0.051 0.051 0 ###
2002-Feb-22 Fri 0.051 0.051 0.051 0.051 ### ### ###
2002-Feb-21 Thu 0.049 ### 0.049 ### ### ### 0.0
2002-Feb-20 Wed 0.048 0.048 0.048 0.048 ### ### ###
2002-Feb-19 Tue 0.048 0.048 0.047 0.047 18.7 18.7 ###
2002-Feb-18 Mon ### ### ### ### 0 0.0
2002-Feb-15 Fri 0.049 ### 0.049 ### 85.1 85.1 0.0
2002-Feb-14 Thu 0.047 0.047 0.046 0.046 ### ### ###
2002-Feb-13 Wed 0.049 ### 0.049 ### 86.8 86.8 0.0
2002-Feb-12 Tue ### ### 0.047 ### ### ### 0.0
2002-Feb-11 Mon 0.047 ### 0.047 ### ### ### 0.0
2002-Feb-08 Fri 0.047 0.047 0.047 0.047 30,083 ### ### ### ###
2002-Feb-07 Thu 0.048 0.048 0.046 0.047 17.7 17.7 ###
2002-Feb-06 Wed 0.049 0.049 0.046 0.046 ### ### ###
2002-Feb-05 Tue 0.049 0.049 0.048 0.048 50,152 ### 18.7 18.7 ###
2002-Feb-04 Mon 0.049 0.051 0.048 0.048 ### ### ###
2002-Feb-01 Fri ### ### ### ### 72.7 72.7 0.0
2002-Jan-31 Thu ### 0.051 ### ### 66.2 66.2 0.0
2002-Jan-30 Wed ### ### 0.049 0.049 18.7 18.7 ###
2002-Jan-29 Tue ### ### ### ### ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### ### ### 0.0
2002-Jan-24 Thu ### ### 0.049 ### ### ### 0.0
2002-Jan-23 Wed 0.051 ### 0.049 ### ### ### 0.0
2002-Jan-22 Tue 0.044 0.051 0.044 0.051 711,929 ### 99.2 99.2 ###
2002-Jan-21 Mon 0.045 0.047 0.045 0.047 107,880 ### ### ### ###
2002-Jan-18 Fri 0.048 0.048 0.041 0.041 80,120 ### 0.3 0.3 0.0
2002-Jan-17 Thu 0.046 0.048 0.046 0.048 91.7 91.7 ###
2002-Jan-16 Wed 0.047 0.047 0.047 0.047 ### ### ###
2002-Jan-15 Tue 0.046 0.046 0.046 0.046 ### ### ###
2002-Jan-14 Mon 0.046 0.046 0.046 0.046 0 ###
2002-Jan-11 Fri 0.046 0.046 0.046 0.046 11,250 ### ### ### ###
2002-Jan-10 Thu ### ### ### ### 67.2 67.2 0.0
2002-Jan-09 Wed ### ### ### ### 71.0 71.0 0.0
2002-Jan-08 Tue 0.045 ### 0.045 ### ### ### 0.0
2002-Jan-07 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2002-Jan-04 Fri 0.043 0.043 0.042 0.042 ### ### ###
2002-Jan-03 Thu 0.041 0.041 0.041 0.041 74.0 74.0 0.0
2002-Jan-02 Wed ### ### ### ### 0 0.0
2001-Dec-31 Mon ### ### ### ### 0 0.0
2001-Dec-28 Fri ### ### ### ### 66.6 66.6 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 68.3 68.3 0.0
2001-Dec-21 Fri ### ### ### ### ### ### 0.0
2001-Dec-20 Thu 0.041 0.041 ### ### ### ### 0.0
2001-Dec-19 Wed 0.043 0.043 0.043 0.043 ### ### ###
2001-Dec-18 Tue ### ### ### ### 70.2 70.2 0.0
2001-Dec-17 Mon ### ### ### ### 75.0 75.0 0.0
2001-Dec-14 Fri ### ### ### ### 0 0.0
2001-Dec-13 Thu ### ### ### ### 0 0.0
2001-Dec-12 Wed ### ### ### ### ### ### 0.0
2001-Dec-11 Tue 0.043 0.043 0.043 0.043 0 ###
2001-Dec-10 Mon 0.043 0.043 0.043 0.043 0 ###
2001-Dec-07 Fri ### 0.043 ### 0.043 ### ### ###
2001-Dec-06 Thu 0.041 0.041 0.041 0.041 75.9 75.9 0.0
2001-Dec-05 Wed 0.042 0.042 0.042 0.042 ### ### ###
2001-Dec-04 Tue 0.041 0.041 ### ### 17.4 17.4 0.0
2001-Dec-03 Mon ### ### ### ### 78.1 78.1 0.0
2001-Nov-30 Fri ### ### ### ### 7.5 7.5 0.0
2001-Nov-29 Thu 0.042 0.042 ### ### ### ### 0.0
2001-Nov-28 Wed 0.043 0.043 0.043 0.043 ### ### ###
2001-Nov-27 Tue 0.045 0.045 0.045 0.045 72.0 72.0 ###
2001-Nov-26 Mon 0.042 0.042 ### 0.042 ### ### ###
2001-Nov-23 Fri ### 0.041 ### 0.041 84.1 84.1 0.0
2001-Nov-22 Thu 0.046 0.046 ### ### ### ### 0.0
2001-Nov-21 Wed 0.046 0.046 0.046 0.046 70.3 70.3 ###
2001-Nov-20 Tue 0.049 ### 0.045 0.045 ### ### ###
2001-Nov-19 Mon 0.049 0.049 0.046 0.046 3.5 3.5 ###
2001-Nov-16 Fri ### ### ### ### 0 0.0
2001-Nov-15 Thu ### ### ### ### 0 0.0
2001-Nov-14 Wed ### ### ### ### 0 0.0
2001-Nov-13 Tue ### ### ### ### ### ### 0.0
2001-Nov-12 Mon 0.048 0.048 0.048 0.048 0 ###
2001-Nov-09 Fri 0.048 0.048 0.048 0.048 0 ###
2001-Nov-08 Thu 0.049 0.049 0.048 0.048 ### ### ###
2001-Nov-07 Wed 0.051 0.051 0.049 0.049 10.0 10.0 ###
2001-Nov-06 Tue 0.051 0.051 ### ### 13.8 13.8 0.0
2001-Nov-05 Mon 0.055 0.055 0.055 0.055 0 ###
2001-Nov-02 Fri 0.055 0.055 0.055 0.055 71.3 71.3 ###
2001-Nov-01 Thu 0.051 0.051 0.051 0.051 0 ###
2001-Oct-31 Wed 0.051 0.051 0.051 0.051 71.9 71.9 ###
2001-Oct-30 Tue 0.051 0.051 ### 0.051 ### ### ###
2001-Oct-29 Mon 0.054 0.056 0.054 0.056 ### ### ###
2001-Oct-26 Fri 0.053 0.053 0.053 0.053 ### ### ###
2001-Oct-25 Thu 0.054 0.054 0.054 0.054 66.8 66.8 ###
2001-Oct-24 Wed ### ### ### ### ### ### 0.0
2001-Oct-23 Tue 0.053 0.053 0.053 0.053 ### ### ###
2001-Oct-22 Mon 0.051 0.051 0.051 0.051 0 ###
2001-Oct-19 Fri ### 0.051 ### 0.051 83.3 83.3 ###
2001-Oct-18 Thu ### 0.051 ### 0.051 ### ### ###
2001-Oct-17 Wed ### ### ### ### 67.0 67.0 0.0
2001-Oct-16 Tue ### ### ### ### 70.1 70.1 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri 0.047 ### 0.047 ### ### ### 0.0
2001-Oct-11 Thu 0.051 0.051 0.051 0.051 0 ###
2001-Oct-10 Wed 0.051 0.051 0.051 0.051 72.8 72.8 ###
2001-Oct-09 Tue 0.051 0.051 0.051 0.051 0 ###
2001-Oct-08 Mon 0.051 0.051 0.051 0.051 ### ### ###
2001-Oct-05 Fri ### 0.051 ### 0.051 80.0 80.0 ###
2001-Oct-04 Thu 0.047 0.047 0.046 0.046 ### ### ###
2001-Oct-03 Wed 0.047 0.047 0.047 0.047 73.4 73.4 ###
2001-Oct-02 Tue 0.048 0.048 0.048 0.048 0 ###
2001-Oct-01 Mon 0.048 0.048 0.048 0.048 0 ###
2001-Sep-28 Fri 0.048 0.048 0.048 0.048 0 ###
2001-Sep-27 Thu 0.046 0.048 0.046 0.048 ### ### ###
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 9,850 0 68.4 68.4 0.0
2001-Sep-24 Mon 0.047 ### 0.045 ### 550,750 ### ### ### 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu 0.049 ### 0.049 ### 87.2 87.2 0.0
2001-Sep-19 Wed 0.055 0.055 0.055 0.055 63.8 63.8 ###
2001-Sep-18 Tue 0.059 0.059 0.059 0.059 ### ### 0.0
2001-Sep-17 Mon ### ### 0.059 0.059 33.8 33.8 0.0
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu 0.059 ### 0.059 ### ### ### 0.0
2001-Sep-12 Wed 0.057 ### 0.055 ### ### ### 0.0
2001-Sep-11 Tue ### ### ### ### 1,800,942 0 98.1 98.1 0.0
2001-Sep-10 Mon ### ### ### ### 360,059 0 ### ### 0.0
2001-Sep-07 Fri 0.057 ### 0.057 ### 864,541 ### ### ### 0.0
2001-Sep-06 Thu 0.052 0.057 0.052 0.057 778,945 42,452 ### ### 0.0
2001-Sep-05 Wed 0.051 0.051 ### ### ### ### 0.0
2001-Sep-04 Tue 0.052 0.052 0.052 0.052 ### ### ###
2001-Sep-03 Mon 0.054 0.054 0.054 0.054 31,455 ### ### ### ###
2001-Aug-31 Fri 0.054 0.054 0.054 0.054 71.3 71.3 ###
2001-Aug-30 Thu 0.056 0.056 0.054 0.055 ### ### ###
2001-Aug-29 Wed 0.057 0.057 0.057 0.057 ### ### 0.0
2001-Aug-28 Tue 0.059 0.059 0.054 0.055 5.4 5.4 ###
2001-Aug-27 Mon 0.057 0.059 0.057 0.059 ### ### 0.0
2001-Aug-24 Fri 0.054 0.056 0.054 0.054 ### ### ###
2001-Aug-23 Thu 0.054 0.054 0.054 0.054 ### ### ###
2001-Aug-22 Wed 0.056 0.056 0.055 0.055 162,788 ### ### ### ###
2001-Aug-21 Tue 0.057 0.057 0.057 0.057 71.7 71.7 0.0
2001-Aug-20 Mon 0.058 0.058 0.055 0.055 7.2 7.2 ###
2001-Aug-17 Fri ### ### 0.059 0.059 ### ### 0.0
2001-Aug-16 Thu ### ### ### ### 170,050 0 ### ### 0.0
2001-Aug-14 Tue ### ### ### ### 42,950 0 ### ### 0.0
2001-Aug-13 Mon ### ### ### ### 6.5 6.5 0.0
2001-Aug-10 Fri ### ### ### ### 327,386 0 24.0 24.0 0.0
2001-Aug-09 Thu ### ### ### ### 94.5 94.5 0.0
2001-Aug-08 Wed ### ### ### ### ### ### 0.0
2001-Aug-07 Tue ### ### ### ### 174,886 0 72.6 72.6 0.0
2001-Aug-06 Mon ### ### ### ### ### ### 0.0
2001-Aug-03 Fri ### ### ### ### 4.6 4.6 0.0
2001-Aug-02 Thu ### ### ### ### 78.3 78.3 0.0
2001-Aug-01 Wed ### ### ### ### ### ### 0.0
2001-Jul-31 Tue ### ### ### ### 388,381 0 ### ### 0.0
2001-Jul-30 Mon ### ### ### ### 74.5 74.5 0.0
2001-Jul-27 Fri ### ### ### ### 88.0 88.0 0.0
2001-Jul-26 Thu ### ### 0.059 ### 258,950 ### ### ### 0.0
2001-Jul-25 Wed ### ### ### ### ### ### 0.0
2001-Jul-24 Tue ### ### ### ### ### ### 0.0
2001-Jul-23 Mon 0.056 ### 0.056 ### ### ### 0.0
2001-Jul-20 Fri 0.056 0.056 0.056 0.056 75.4 75.4 ###
2001-Jul-19 Thu 0.056 0.056 0.056 0.056 0 ###
2001-Jul-18 Wed 0.056 0.056 0.056 0.056 ### ### ###
2001-Jul-17 Tue 0.058 0.058 0.056 0.056 ### ### ###
2001-Jul-16 Mon 0.059 ### 0.059 0.059 460,486 13,584 ### ### 0.0
2001-Jul-13 Fri 0.059 0.059 0.059 0.059 43,450 ### 70.8 70.8 0.0
2001-Jul-12 Thu 0.058 0.059 0.058 0.059 ### ### 0.0
2001-Jul-11 Wed 0.057 0.057 0.057 0.057 ### ### 0.0
2001-Jul-10 Tue 0.056 0.058 0.056 0.058 ### ### 0.0
2001-Jul-09 Mon 0.058 0.058 0.058 0.058 73.2 73.2 0.0
2001-Jul-06 Fri 0.058 0.058 0.058 0.058 73.4 73.4 0.0
2001-Jul-05 Thu ### ### 0.058 0.058 191,254 5,546 ### ### 0.0
2001-Jul-04 Wed ### ### ### ### 225,322 0 72.5 72.5 0.0
2001-Jul-03 Tue ### ### ### ### ### ### 0.0
2001-Jul-02 Mon ### ### ### ### 67.8 67.8 0.0
2001-Jun-29 Fri ### ### ### ### 415,655 0 64.7 64.7 0.0
2001-Jun-28 Thu ### ### 0.055 ### ### ### 0.0
2001-Jun-27 Wed 0.057 0.058 0.056 0.056 292,158 16,653 23.0 23.0 ###
2001-Jun-26 Tue 0.057 0.058 0.056 0.057 71.4 71.4 0.0
2001-Jun-25 Mon 0.055 0.057 0.055 0.057 ### ### 0.0
2001-Jun-22 Fri 0.059 0.059 0.055 0.055 ### ### ###
2001-Jun-21 Thu ### ### 0.054 0.058 ### ### 0.0
2001-Jun-20 Wed ### ### ### ### 69.8 69.8 0.0
2001-Jun-19 Tue ### ### 0.058 0.058 1,434,455 ### 8.3 8.3 0.0
2001-Jun-18 Mon ### ### ### ### 74.9 74.9 0.0
2001-Jun-15 Fri ### ### ### ### 514,155 0 13.4 13.4 0.0
2001-Jun-14 Thu ### ### 0.059 ### 4.7 4.7 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 97.0 97.0 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 169,458 0 71.7 71.7 0.0
2001-Jun-07 Thu ### ### ### ### 71.2 71.2 0.0
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue ### ### ### ### ### ### 0.0
2001-Jun-04 Mon ### ### 0.059 ### 322,677 ### ### ### 0.0
2001-Jun-01 Fri 0.059 ### 0.059 ### ### ### 0.0
2001-May-31 Thu 0.059 0.059 0.055 0.055 6.5 6.5 ###
2001-May-30 Wed ### ### ### ### 34,187 0 ### ### 0.0
2001-May-29 Tue ### ### 0.059 0.059 23.9 23.9 0.0
2001-May-28 Mon ### ### ### ### ### ### 0.0
2001-May-25 Fri ### ### 0.058 ### ### ### 0.0
2001-May-24 Thu ### ### 0.058 0.058 11.7 11.7 0.0
2001-May-23 Wed ### ### 0.058 0.058 ### ### 0.0
2001-May-22 Tue ### ### 0.058 0.058 ### ### 0.0
2001-May-21 Mon ### ### 0.057 0.058 ### ### 0.0
2001-May-18 Fri 0.053 ### 0.053 ### 98.6 98.6 0.0
2001-May-17 Thu ### ### 0.055 0.056 ### ### ###
2001-May-16 Wed ### ### ### ### ### ### 0.0
2001-May-15 Tue 0.057 0.057 0.057 0.057 ### ### 0.0
2001-May-14 Mon 0.057 0.057 0.057 0.057 ### ### 0.0
2001-May-11 Fri 0.059 ### 0.055 0.057 ### ### 0.0
2001-May-10 Thu ### ### ### ### 178,656 0 5.1 5.1 0.0
2001-May-09 Wed ### ### ### ### 90.6 90.6 0.0
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon ### ### ### ### 60,844 0 8.1 8.1 0.0
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu 0.058 ### 0.058 ### 98.9 98.9 0.0
2001-May-02 Wed 0.057 0.057 0.056 0.057 ### ### 0.0
2001-May-01 Tue 0.056 0.057 0.056 0.057 86.2 86.2 0.0
2001-Apr-30 Mon 0.055 0.057 0.055 0.056 410,945 ### 83.9 83.9 ###
2001-Apr-27 Fri 0.052 0.054 0.051 0.054 ### ### ###
2001-Apr-26 Thu 0.051 0.051 0.051 0.051 70.3 70.3 ###
2001-Apr-25 Wed 0.052 0.052 0.052 0.052 0 ###
2001-Apr-24 Tue 0.052 0.052 0.051 0.052 ### ### ###
2001-Apr-23 Mon 0.051 0.051 0.051 0.051 76.4 76.4 ###
2001-Apr-20 Fri ### 0.051 ### 0.051 ### ### ###
2001-Apr-19 Thu ### ### ### ### ### ### 0.0
2001-Apr-18 Wed 0.052 0.052 0.051 0.052 66.6 66.6 ###
2001-Apr-17 Tue 0.053 0.053 0.052 0.052 ### ### ###
2001-Apr-16 Mon 0.051 0.051 0.051 0.051 0 ###
2001-Apr-13 Fri 0.051 0.051 0.051 0.051 0 ###
2001-Apr-12 Thu 0.053 0.053 0.051 0.051 8.6 8.6 ###
2001-Apr-11 Wed 0.052 0.052 0.052 0.052 ### ### ###
2001-Apr-10 Tue ### ### ### ### 0 0.0
2001-Apr-09 Mon 0.053 0.053 ### ### 5.9 5.9 0.0
2001-Apr-06 Fri ### ### ### ### 0 0.0
2001-Apr-05 Thu 0.051 0.052 ### ### ### ### 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue ### ### ### ### 73.6 73.6 0.0
2001-Apr-02 Mon ### ### ### ### 0 0.0
2001-Mar-30 Fri ### ### ### ### ### ### 0.0
2001-Mar-29 Thu 0.052 0.052 ### ### 248,284 6,455 10.2 10.2 0.0
2001-Mar-28 Wed 0.051 0.052 0.051 0.051 72.4 72.4 ###
2001-Mar-27 Tue ### ### ### ### 70.0 70.0 0.0
2001-Mar-26 Mon 0.052 0.052 ### ### 12.3 12.3 0.0
2001-Mar-23 Fri 0.052 0.052 ### ### ### ### 0.0
2001-Mar-22 Thu 0.051 0.051 0.051 0.051 ### ### ###
2001-Mar-21 Wed 0.051 0.051 0.051 0.051 73.0 73.0 ###
2001-Mar-20 Tue 0.057 0.057 ### ### 1.3 1.3 0.0
2001-Mar-19 Mon 0.051 0.051 0.049 0.049 15.6 15.6 ###
2001-Mar-16 Fri 0.056 0.056 0.054 0.056 66.1 66.1 ###
2001-Mar-15 Thu 0.048 ### 0.048 ### 159,286 3,822 ### ### 0.0
2001-Mar-14 Wed 0.048 0.049 0.048 0.048 ### ### ###
2001-Mar-13 Tue 0.051 0.051 0.048 0.048 9.2 9.2 ###
2001-Mar-12 Mon 0.052 0.052 0.051 0.052 76.2 76.2 ###
2001-Mar-09 Fri 0.052 0.052 0.052 0.052 ### ### ###
2001-Mar-08 Thu 0.054 0.054 0.051 0.051 153,156 8,040 ### ### ###
2001-Mar-07 Wed 0.058 0.058 ### 0.051 594,684 17,245 1.1 1.1 ###
2001-Mar-06 Tue 0.072 0.072 0.055 ### 2,393,684 ### ### ### 0.0
2001-Mar-05 Mon ### ### ### ### 98.7 98.7 0.0
2001-Mar-02 Fri 0.058 0.058 0.053 0.053 1.2 1.2 ###
2001-Mar-01 Thu 0.052 0.058 0.052 0.058 97.9 97.9 0.0
2001-Feb-27 Tue 0.048 ### 0.048 ### 366,482 ### 93.2 93.2 0.0
2001-Feb-26 Mon 0.049 0.049 0.049 0.049 72.9 72.9 ###
2001-Feb-23 Fri ### ### 0.049 0.049 19.0 19.0 ###
2001-Feb-22 Thu 0.055 0.055 0.049 ### ### ### 0.0
2001-Feb-21 Wed 0.049 ### 0.049 0.055 99.1 99.1 ###
2001-Feb-20 Tue 0.046 0.048 0.046 0.047 ### ### ###
2001-Feb-19 Mon 0.045 0.046 0.043 0.043 791,659 35,228 ### ### ###
2001-Feb-16 Fri 0.044 0.045 0.042 0.045 87.4 87.4 ###
2001-Feb-15 Thu 0.045 0.046 0.045 0.045 75.9 75.9 ###
2001-Feb-14 Wed 0.043 0.045 0.042 0.045 ### ### ###
2001-Feb-13 Tue 0.043 0.043 0.043 0.043 ### ### ###
2001-Feb-12 Mon 0.043 0.043 ### 0.043 ### ### ###
2001-Feb-09 Fri 0.043 0.043 0.041 0.043 ### ### ###
2001-Feb-08 Thu 0.045 0.045 0.041 0.043 ### ### ###
2001-Feb-07 Wed 0.042 0.046 ### 0.046 99.0 99.0 ###
2001-Feb-06 Tue 0.043 0.043 ### ### ### ### 0.0
2001-Feb-05 Mon ### 0.042 ### 0.041 ### ### 0.0
2001-Feb-02 Fri ### ### ### ### 75.1 75.1 0.0
2001-Feb-01 Thu ### ### ### ### 68.8 68.8 0.0
2001-Jan-31 Wed ### ### ### ### 87.5 87.5 0.0
2001-Jan-30 Tue ### ### ### ### ### ### 0.0
2001-Jan-29 Mon ### ### ### ### 94.8 94.8 0.0
2001-Jan-25 Thu ### ### ### ### 68.7 68.7 0.0
2001-Jan-24 Wed ### ### ### ### 321,428 0 85.3 85.3 0.0
2001-Jan-23 Tue ### ### ### ### ### ### 0.0
2001-Jan-22 Mon ### ### ### ### ### ### 0.0
2001-Jan-18 Thu ### ### ### ### ### ### 0.0
2001-Jan-16 Tue ### ### ### ### 97.6 97.6 0.0
2001-Jan-15 Mon ### ### ### ### ### ### 0.0
2001-Jan-12 Fri ### ### ### ### 71.6 71.6 0.0
2001-Jan-11 Thu ### ### ### ### 75.6 75.6 0.0
2001-Jan-10 Wed ### ### ### ### ### ### 0.0
2001-Jan-05 Fri ### ### ### ### 87.0 87.0 0.0
2001-Jan-04 Thu ### ### ### ### ### ### 0.0
2001-Jan-03 Wed ### ### ### ### ### ### 0.0
2001-Jan-02 Tue ### ### ### ### ### ### 0.0
2001-Jan-01 Mon ### ### ### ### ### ### 0.0
2000-Dec-29 Fri ### ### ### ### ### ### 0.0
2000-Dec-28 Thu ### ### ### ### 73.0 73.0 0.0
2000-Dec-27 Wed ### ### ### ### 67.5 67.5 0.0
2000-Dec-26 Tue ### ### ### ### ### ### 0.0
2000-Dec-25 Mon ### ### ### ### ### ### 0.0
2000-Dec-22 Fri ### ### ### ### ### ### 0.0
2000-Dec-21 Thu ### ### ### ### 94.7 94.7 0.0
2000-Dec-20 Wed ### ### ### ### 77.8 77.8 0.0
2000-Dec-19 Tue ### ### ### ### ### ### 0.0
2000-Dec-15 Fri ### ### ### ### 146,273 0 80.1 80.1 0.0
2000-Dec-14 Thu ### ### ### ### ### ### 0.0
2000-Dec-12 Tue ### ### ### ### 74.5 74.5 0.0
2000-Dec-11 Mon ### ### ### ### ### ### 0.0
2000-Dec-07 Thu ### ### ### ### 68.4 68.4 0.0
2000-Dec-06 Wed ### ### ### ### ### ### 0.0
2000-Dec-05 Tue ### ### ### ### ### ### 0.0
2000-Dec-04 Mon ### ### ### ### 72.1 72.1 0.0
2000-Dec-01 Fri ### ### ### ### 68.4 68.4 0.0
2000-Nov-30 Thu ### ### ### ### 88.2 88.2 0.0
2000-Nov-29 Wed ### ### ### ### 14.9 14.9 0.0
2000-Nov-27 Mon ### ### ### ### 75.1 75.1 0.0
2000-Nov-23 Thu ### ### ### ### 74.9 74.9 0.0
2000-Nov-22 Wed ### ### ### ### 72.3 72.3 0.0
2000-Nov-20 Mon ### ### ### ### ### ### 0.0
2000-Nov-17 Fri ### ### ### ### 93.2 93.2 0.0
2000-Nov-16 Thu ### ### ### ### 97.8 97.8 0.0
2000-Nov-15 Wed ### ### ### ### ### ### 0.0
2000-Nov-13 Mon ### ### ### ### ### ### 0.0
2000-Nov-10 Fri ### ### ### ### ### ### 0.0
2000-Nov-09 Thu ### ### ### ### 66.9 66.9 0.0
2000-Nov-08 Wed ### ### ### ### 1.8 1.8 0.0
2000-Nov-07 Tue ### ### ### ### 63.3 63.3 0.0
2000-Nov-06 Mon ### ### ### ### 5.9 5.9 0.0
2000-Nov-03 Fri ### ### ### ### 14.0 14.0 0.0
2000-Nov-01 Wed ### ### ### ### ### ### 0.0
2000-Oct-31 Tue ### ### ### ### 16.9 16.9 0.0
2000-Oct-30 Mon 0.041 0.041 ### ### 928,870 19,041 1.7 1.7 0.0
2000-Oct-27 Fri 0.042 0.042 0.042 0.042 68.9 68.9 ###
2000-Oct-26 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2000-Oct-25 Wed 0.046 0.046 ### ### 0.7 0.7 0.0
2000-Oct-24 Tue 0.045 0.049 0.042 0.046 85.9 85.9 ###
2000-Oct-23 Mon 0.045 0.046 ### 0.045 1,421,475 ### 73.7 73.7 ###
2000-Oct-20 Fri ### 0.044 ### 0.044 99.5 99.5 ###
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-16 Mon ### ### ### ### 86.1 86.1 0.0
2000-Oct-13 Fri ### ### ### ### 68.6 68.6 0.0
2000-Oct-11 Wed ### ### ### ### 6.8 6.8 0.0
2000-Oct-09 Mon ### ### ### ### 7.3 7.3 0.0
2000-Oct-06 Fri ### ### ### ### ### ### 0.0
2000-Oct-05 Thu ### ### ### ### 69.3 69.3 0.0
2000-Oct-04 Wed 0.041 0.041 ### ### 299,940 6,148 18.0 18.0 0.0
2000-Oct-03 Tue 0.042 0.042 0.041 0.041 15.9 15.9 0.0
2000-Oct-02 Mon ### 0.045 ### 0.045 ### ### ###
2000-Sep-28 Thu ### ### ### ### 65.0 65.0 0.0
2000-Sep-27 Wed ### ### ### ### 71.1 71.1 0.0
2000-Sep-26 Tue ### 0.043 ### ### ### ### 0.0
2000-Sep-25 Mon ### ### ### ### ### ### 0.0
2000-Sep-22 Fri ### ### ### ### ### ### 0.0
2000-Sep-21 Thu ### ### ### ### 12.5 12.5 0.0
2000-Sep-20 Wed ### ### ### ### ### ### 0.0
2000-Sep-19 Tue ### ### ### ### 3.0 3.0 0.0
2000-Sep-15 Fri ### ### ### ### 70.3 70.3 0.0
2000-Sep-14 Thu ### ### ### ### 17.0 17.0 0.0
2000-Sep-13 Wed ### ### ### ### ### ### 0.0
2000-Sep-08 Fri ### ### ### ### 69.5 69.5 0.0
2000-Sep-07 Thu ### ### ### ### 18.9 18.9 0.0
2000-Sep-06 Wed ### ### ### ### 3.0 3.0 0.0
2000-Sep-04 Mon ### ### ### ### ### ### 0.0
2000-Aug-31 Thu 0.042 0.042 0.042 0.042 76.9 76.9 ###
2000-Aug-30 Wed 0.041 0.041 ### ### 18.9 18.9 0.0
2000-Aug-29 Tue ### ### ### ### ### ### 0.0
2000-Aug-28 Mon 0.041 0.041 ### ### ### ### 0.0
2000-Aug-25 Fri 0.042 0.044 0.041 0.041 ### ### 0.0
2000-Aug-24 Thu 0.045 0.045 0.044 0.044 16.8 16.8 ###
2000-Aug-23 Wed 0.048 0.048 0.045 0.045 ### ### ###
2000-Aug-22 Tue 0.043 0.046 0.043 0.044 1,112,240 ### ### ### ###
2000-Aug-21 Mon ### 0.041 ### 0.041 89.3 89.3 0.0
2000-Aug-18 Fri ### ### ### ### ### ### 0.0
2000-Aug-17 Thu ### ### ### ### ### ### 0.0
2000-Aug-16 Wed ### ### ### ### 15.0 15.0 0.0
2000-Aug-15 Tue ### ### ### ### 73.2 73.2 0.0
2000-Aug-14 Mon ### ### ### ### ### ### 0.0
2000-Aug-11 Fri 0.042 0.042 0.041 0.041 378,929 15,725 14.8 14.8 0.0
2000-Aug-10 Thu 0.041 0.042 ### 0.041 70.0 70.0 0.0
2000-Aug-09 Wed ### 0.041 ### 0.041 88.1 88.1 0.0
2000-Aug-08 Tue ### ### ### ### 72.3 72.3 0.0
2000-Aug-07 Mon 0.041 0.041 ### ### ### ### 0.0
2000-Aug-04 Fri 0.041 0.042 ### 0.042 84.8 84.8 ###
2000-Aug-03 Thu ### 0.041 ### 0.041 ### ### 0.0
2000-Aug-02 Wed 0.041 0.041 ### 0.041 ### ### 0.0
2000-Aug-01 Tue 0.041 0.041 0.041 0.041 67.7 67.7 0.0
2000-Jul-31 Mon 0.042 0.044 0.042 0.044 43,328 ### ### ### ###
2000-Jul-28 Fri 0.042 0.042 0.042 0.042 73.7 73.7 ###
2000-Jul-27 Thu 0.044 0.045 0.042 0.042 210,655 ### 9.5 9.5 ###
2000-Jul-26 Wed 0.045 0.045 0.045 0.045 71.1 71.1 ###
2000-Jul-25 Tue 0.047 0.047 0.045 0.045 ### ### ###
2000-Jul-24 Mon 0.048 ### 0.047 0.047 ### ### ###
2000-Jul-21 Fri ### 0.051 ### 0.045 98.8 98.8 ###
2000-Jul-20 Thu ### ### ### ### 399,288 0 ### ### 0.0
2000-Jul-19 Wed 0.042 0.042 ### ### ### ### 0.0
2000-Jul-17 Mon 0.042 0.042 ### ### 8.2 8.2 0.0
2000-Jul-14 Fri 0.042 0.044 0.042 0.042 ### ### ###
2000-Jul-13 Thu 0.045 0.045 0.041 0.041 3.5 3.5 0.0
2000-Jul-12 Wed 0.046 ### 0.045 0.045 16.8 16.8 ###
2000-Jul-11 Tue ### ### 0.045 0.046 3.2 3.2 ###
2000-Jul-10 Mon ### 0.053 ### 0.051 1,860,459 ### 80.9 80.9 ###
2000-Jul-07 Fri 0.045 ### 0.045 0.046 81.1 81.1 ###
2000-Jul-06 Thu ### 0.046 ### 0.046 ### ### ###
2000-Jul-05 Wed ### ### ### ### 72.2 72.2 0.0
2000-Jul-04 Tue ### ### ### ### ### ### 0.0
2000-Jul-03 Mon ### ### ### ### ### ### 0.0
2000-Jun-30 Fri ### ### 0.029 0.029 1,234,252 ### ### ### 0.0
2000-Jun-29 Thu ### ### ### ### 52.9 52.9 0.0
2000-Jun-28 Wed ### ### 0.029 0.029 640,788 ### ### ### 0.0
2000-Jun-27 Tue ### ### ### ### ### ### 0.0
2000-Jun-26 Mon ### ### ### ### 314,556 0 7.3 7.3 0.0
2000-Jun-23 Fri ### ### ### ### ### ### 0.0
2000-Jun-22 Thu ### ### ### ### ### ### 0.0
2000-Jun-21 Wed ### ### ### ### 71.1 71.1 0.0
2000-Jun-20 Tue ### ### ### ### ### ### 0.0
2000-Jun-19 Mon ### ### ### ### 250,850 0 ### ### 0.0
2000-Jun-16 Fri ### ### ### ### 58,075 0 ### ### 0.0
2000-Jun-15 Thu ### ### ### ### 44,787 0 ### ### 0.0
2000-Jun-14 Wed ### ### ### ### 19.0 19.0 0.0
2000-Jun-13 Tue ### ### ### ### ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### 15.3 15.3 0.0
2000-Jun-07 Wed ### ### ### ### 181,625 0 18.4 18.4 0.0
2000-Jun-06 Tue ### ### ### ### ### ### 0.0
2000-Jun-05 Mon ### ### ### ### ### ### 0.0
2000-Jun-01 Thu ### ### ### ### 186,250 0 ### ### 0.0
2000-May-31 Wed ### ### ### ### 4.3 4.3 0.0
2000-May-30 Tue ### ### ### ### ### ### 0.0
2000-May-29 Mon ### ### ### ### ### ### 0.0
2000-May-26 Fri ### ### ### ### ### ### 0.0
2000-May-25 Thu ### ### ### ### 19.9 19.9 0.0
2000-May-24 Wed ### ### ### ### 87.6 87.6 0.0
2000-May-23 Tue ### ### ### ### 111,756 0 86.4 86.4 0.0
2000-May-22 Mon ### ### ### ### 199,244 0 ### ### 0.0
2000-May-19 Fri ### ### ### ### 19.7 19.7 0.0
2000-May-18 Thu ### ### ### ### 87.7 87.7 0.0
2000-May-17 Wed ### ### ### ### ### ### 0.0
2000-May-16 Tue ### ### ### ### ### ### 0.0
2000-May-15 Mon ### ### ### ### 202,756 0 0.4 0.4 0.0
2000-May-12 Fri 0.042 0.042 0.042 0.042 ### ### ###
2000-May-11 Thu 0.043 0.043 0.043 0.043 71.7 71.7 ###
2000-May-09 Tue 0.047 0.047 0.047 0.047 77.6 77.6 ###
2000-May-08 Mon 0.042 ### 0.042 0.043 ### ### ###
2000-May-05 Fri 0.041 0.042 0.041 0.042 236,384 ### ### ### ###
2000-May-04 Thu 0.043 0.044 ### ### 207,270 4,559 6.6 6.6 0.0
2000-May-03 Wed 0.044 0.044 0.043 0.043 24.8 24.8 ###
2000-May-02 Tue 0.045 ### 0.043 ### ### ### 0.0
2000-May-01 Mon 0.045 0.048 0.045 0.045 ### ### ###
2000-Apr-28 Fri ### ### 0.045 0.045 ### ### ###
2000-Apr-27 Thu 0.056 0.056 0.045 0.046 0.1 0.1 ###
2000-Apr-26 Wed 0.057 0.057 0.056 0.056 35.7 35.7 ###
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu 0.056 ### 0.056 ### ### ### 0.0
2000-Apr-19 Wed ### ### 0.056 0.056 ### ### ###
2000-Apr-18 Tue 0.056 ### 0.056 0.056 69.5 69.5 ###
2000-Apr-17 Mon 0.059 0.059 0.049 0.049 ### ### ###
2000-Apr-14 Fri ### 0.074 ### 0.072 ### ### 0.0
2000-Apr-13 Thu 0.075 0.075 ### ### 457,929 17,172 ### ### 0.0
2000-Apr-12 Wed 0.075 0.075 0.075 0.075 90,742 ### 66.6 66.6 0.0
2000-Apr-11 Tue 0.079 ### 0.075 0.075 581,826 ### 16.4 16.4 0.0
2000-Apr-07 Fri 0.073 0.076 0.073 0.076 89.6 89.6 0.0
2000-Apr-06 Thu ### 0.072 ### 0.071 ### ### 0.0
2000-Apr-05 Wed 0.079 0.079 ### ### ### ### 0.0
2000-Apr-04 Tue 0.081 0.081 0.078 0.078 28.0 28.0 0.0
2000-Apr-03 Mon 0.084 0.084 ### ### 879,748 36,949 18.3 18.3 0.0
2000-Mar-31 Fri 0.087 0.087 0.076 0.085 ### ### ###
2000-Mar-30 Thu 0.083 0.085 0.083 0.085 ### ### ###
2000-Mar-29 Wed 0.085 0.086 0.082 0.082 654,871 ### 14.0 14.0 0.0
2000-Mar-28 Tue 0.084 0.085 0.083 0.085 678,282 56,975 ### ### ###
2000-Mar-24 Fri 0.076 0.081 0.076 0.079 86.4 86.4 0.0
2000-Mar-23 Thu ### 0.082 0.076 0.078 1,313,958 ### ### ### 0.0
2000-Mar-22 Wed 0.085 0.085 0.075 0.075 ### ### 0.0
2000-Mar-21 Tue 0.083 0.085 0.082 0.085 613,255 ### ### ### ###
2000-Mar-20 Mon ### ### ### 0.082 2.5 2.5 0.0
2000-Mar-17 Fri ### ### 0.089 0.089 2,256,080 ### ### ### ###
2000-Mar-16 Thu ### ### ### ### ### ### 0.0
2000-Mar-15 Wed ### ### ### ### ### ### 0.0
2000-Mar-14 Tue ### ### 0.089 ### ### ### 0.0
2000-Mar-13 Mon ### ### 0.088 ### 8.1 8.1 0.0
2000-Mar-10 Fri ### ### ### ### 98.7 98.7 0.0
2000-Mar-09 Thu 0.085 0.087 ### 0.087 77.9 77.9 ###
2000-Mar-08 Wed ### ### 0.084 0.085 ### ### ###
2000-Mar-07 Tue 0.084 ### 0.084 ### 95.0 95.0 0.0
2000-Mar-06 Mon ### ### ### 0.084 ### ### ###
2000-Mar-03 Fri ### ### ### ### 80.2 80.2 0.0
2000-Mar-02 Thu ### ### ### ### 10.6 10.6 0.0
2000-Mar-01 Wed ### ### ### ### ### ### 0.0
2000-Feb-29 Tue ### ### ### ### 12.4 12.4 0.0
2000-Feb-28 Mon 0.058 ### 0.056 ### 518,871 14,528 98.6 98.6 0.0
2000-Feb-25 Fri 0.072 0.072 ### ### ### ### 0.0
2000-Feb-24 Thu 0.075 ### 0.075 ### 94.8 94.8 0.0
2000-Feb-23 Wed 0.075 0.075 0.071 0.072 742,682 ### ### ### 0.0
2000-Feb-22 Tue 0.078 0.078 0.075 0.075 521,550 ### 17.6 17.6 0.0
2000-Feb-21 Mon 0.079 ### 0.075 0.078 878,820 32,955 28.1 28.1 0.0
2000-Feb-18 Fri 0.078 ### 0.077 ### 235,650 9,072 83.5 83.5 0.0
2000-Feb-17 Thu ### ### 0.077 0.077 12.1 12.1 0.0
2000-Feb-16 Wed ### 0.081 0.079 ### 306,250 ### ### ### 0.0
2000-Feb-15 Tue ### 0.085 0.079 0.079 644,980 52,888 29.0 29.0 0.0
2000-Feb-14 Mon 0.084 0.084 ### 0.081 855,170 ### 12.5 12.5 0.0
2000-Feb-11 Fri 0.084 0.086 ### 0.084 ### ### ###
2000-Feb-10 Thu 0.084 0.084 0.078 0.084 ### ### ###
2000-Feb-09 Wed 0.077 0.084 0.072 0.084 ### ### ###
2000-Feb-08 Tue ### ### 0.071 0.071 176,540 ### ### ### 0.0
2000-Feb-07 Mon ### 0.085 ### 0.082 456,552 ### 81.8 81.8 0.0
2000-Feb-04 Fri 0.089 0.089 0.079 ### ### ### 0.0
2000-Feb-03 Thu ### ### 0.086 0.089 1,311,544 ### 36.1 36.1 ###
2000-Feb-02 Wed 0.088 ### 0.086 0.089 1,940,684 83,449 78.4 78.4 ###
2000-Feb-01 Tue 0.087 0.089 0.085 0.086 955,922 ### 35.5 35.5 ###
2000-Jan-31 Mon 0.082 0.089 ### 0.085 85.9 85.9 ###
2000-Jan-28 Fri ### ### 0.075 0.087 12.1 12.1 ###
2000-Jan-27 Thu ### ### 0.085 ### 3,160,758 ### 9.3 9.3 0.0
2000-Jan-25 Tue 0.076 ### 0.076 ### 5,897,859 ### ### ### 0.0
2000-Jan-24 Mon 0.075 0.079 0.073 0.078 1,748,979 132,922 ### ### 0.0
2000-Jan-21 Fri 0.072 0.076 0.071 0.075 ### ### 0.0
2000-Jan-20 Thu 0.073 0.075 ### ### 1,603,253 60,121 8.6 8.6 0.0
2000-Jan-19 Wed 0.074 0.074 ### ### 3,182,740 ### ### ### 0.0
2000-Jan-18 Tue 0.072 ### 0.071 0.075 6,693,551 237,621 90.3 90.3 0.0
2000-Jan-17 Mon ### ### ### ### ### ### 0.0
2000-Jan-14 Fri 0.054 ### 0.054 ### 96.8 96.8 0.0
2000-Jan-13 Thu 0.052 0.056 0.052 0.053 ### ### ###
2000-Jan-12 Wed 0.053 0.055 0.051 0.051 ### ### ###
2000-Jan-11 Tue 0.055 0.059 0.053 0.054 ### ### ###
2000-Jan-10 Mon 0.051 0.056 0.049 0.055 95.4 95.4 ###
2000-Jan-07 Fri 0.041 0.055 0.041 0.048 ### ### ###
2000-Jan-06 Thu ### ### ### ### ### ### 0.0
2000-Jan-05 Wed ### ### ### ### 77.7 77.7 0.0
2000-Jan-04 Tue ### ### ### ### ### ### 0.0
1999-Dec-31 Fri 0.041 0.041 ### ### ### ### 0.0
1999-Dec-30 Thu 0.041 0.041 ### ### ### ### 0.0
1999-Dec-29 Wed ### ### ### ### ### ### 0.0
1999-Dec-28 Tue ### ### ### ### ### ### 0.0
1999-Dec-27 Mon ### ### ### ### ### ### 0.0
1999-Dec-24 Fri ### ### ### ### ### ### 0.0
1999-Dec-23 Thu ### ### ### ### ### ### 0.0
1999-Dec-22 Wed ### ### ### ### 62.8 62.8 0.0
1999-Dec-21 Tue ### ### ### ### 237,950 0 72.9 72.9 0.0
1999-Dec-20 Mon ### ### ### ### 68.3 68.3 0.0
1999-Dec-17 Fri ### ### ### ### 85.5 85.5 0.0
1999-Dec-16 Thu ### ### ### ### ### ### 0.0
1999-Dec-15 Wed ### 0.041 ### 0.041 524,550 10,753 85.9 85.9 0.0
1999-Dec-14 Tue ### ### ### ### 74.2 74.2 0.0
1999-Dec-13 Mon ### 0.041 ### 0.041 242,750 4,976 86.7 86.7 0.0
1999-Dec-09 Thu 0.041 0.041 ### ### ### ### 0.0
1999-Dec-08 Wed 0.041 0.041 ### ### 14.9 14.9 0.0
1999-Dec-07 Tue 0.042 0.042 ### ### 8.8 8.8 0.0
1999-Dec-06 Mon 0.041 0.043 0.041 0.043 ### ### ###
1999-Dec-03 Fri 0.041 0.042 ### 0.041 ### ### 0.0
1999-Dec-02 Thu 0.042 0.042 0.042 0.042 68.2 68.2 ###
1999-Dec-01 Wed 0.045 0.045 0.042 0.042 3.4 3.4 ###
1999-Nov-30 Tue 0.046 0.046 ### 0.045 26.1 26.1 ###
1999-Nov-29 Mon 0.047 0.047 0.046 0.046 79,575 ### ### ### ###
1999-Nov-26 Fri 0.049 0.049 0.045 0.045 2.3 2.3 ###
1999-Nov-25 Thu 0.048 0.051 0.044 0.044 2.2 2.2 ###
1999-Nov-24 Wed ### 0.045 ### 0.045 97.0 97.0 ###
1999-Nov-23 Tue ### ### ### ### 69.3 69.3 0.0
1999-Nov-22 Mon ### ### ### ### 92.2 92.2 0.0
1999-Nov-19 Fri ### ### ### ### 69,056 0 68.9 68.9 0.0
1999-Nov-18 Thu ### 0.041 ### 0.041 ### ### 0.0
1999-Nov-17 Wed 0.041 0.041 ### 0.041 598,741 12,274 ### ### 0.0
1999-Nov-16 Tue 0.042 0.042 0.041 0.041 52,856 ### 15.1 15.1 0.0
1999-Nov-15 Mon 0.043 0.043 0.043 0.043 68,644 2,951 ### ### ###
1999-Nov-12 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
1999-Nov-11 Thu 0.042 0.042 0.041 0.041 ### ### 0.0
1999-Nov-10 Wed 0.041 0.042 0.041 0.042 85.1 85.1 ###
1999-Nov-09 Tue ### ### ### ### ### ### 0.0
1999-Nov-08 Mon ### ### ### ### 255,850 0 15.7 15.7 0.0
1999-Nov-05 Fri 0.042 0.042 ### ### ### ### 0.0
1999-Nov-04 Thu 0.044 0.044 ### 0.042 275,641 ### 6.5 6.5 ###
1999-Nov-03 Wed ### ### ### ### 69.9 69.9 0.0
1999-Nov-02 Tue ### 0.051 ### ### 524,250 ### ### ### 0.0
1999-Nov-01 Mon 0.042 0.042 ### ### 305,750 6,420 ### ### 0.0
1999-Oct-28 Thu 0.043 0.043 0.043 0.043 65.8 65.8 ###
1999-Oct-27 Wed 0.041 0.041 ### ### 472,440 9,685 ### ### 0.0
1999-Oct-26 Tue ### 0.041 ### 0.041 86.6 86.6 0.0
1999-Oct-25 Mon 0.048 0.048 ### ### ### ### 0.0
1999-Oct-22 Fri 0.042 0.048 0.042 0.048 98.6 98.6 ###
1999-Oct-21 Thu 0.047 0.047 0.041 0.041 0.9 0.9 0.0
1999-Oct-20 Wed 0.049 ### 0.046 0.046 1.5 1.5 ###
1999-Oct-19 Tue ### ### 0.045 0.045 ### ### ###
1999-Oct-18 Mon 0.054 0.054 0.048 0.048 2.6 2.6 ###
1999-Oct-15 Fri 0.054 0.057 ### 0.056 92.4 92.4 ###
1999-Oct-14 Thu ### ### 0.052 0.054 ### ### ###
1999-Oct-13 Wed 0.059 ### ### ### 81.9 81.9 0.0
1999-Oct-12 Tue 0.052 0.056 0.052 0.056 96.1 96.1 ###
1999-Oct-11 Mon 0.058 ### 0.046 0.049 ### ### ###
1999-Oct-08 Fri 0.042 ### 0.042 0.054 99.9 99.9 ###
1999-Oct-07 Thu ### 0.041 ### ### ### ### 0.0
1999-Oct-06 Wed ### ### ### ### ### ### 0.0
1999-Oct-05 Tue ### ### ### ### 87.8 87.8 0.0
1999-Oct-04 Mon ### ### ### ### 90.0 90.0 0.0
1999-Oct-01 Fri ### ### ### ### 2.1 2.1 0.0
1999-Sep-30 Thu ### ### ### ### ### ### 0.0
1999-Sep-29 Wed ### ### ### ### ### ### 0.0
1999-Sep-27 Mon ### ### ### ### 90.4 90.4 0.0
1999-Sep-23 Thu ### ### ### ### ### ### 0.0
1999-Sep-22 Wed ### ### ### ### ### ### 0.0
1999-Sep-21 Tue ### ### ### ### ### ### 0.0
1999-Sep-20 Mon ### ### ### ### ### ### 0.0
1999-Sep-17 Fri ### ### ### ### ### ### 0.0
1999-Sep-16 Thu ### ### ### ### 76.5 76.5 0.0
1999-Sep-15 Wed ### ### ### ### ### ### 0.0
1999-Sep-14 Tue ### ### ### ### 88.3 88.3 0.0
1999-Sep-13 Mon ### ### ### ### 74.1 74.1 0.0
1999-Sep-10 Fri ### ### ### ### 70.5 70.5 0.0
1999-Sep-09 Thu ### ### ### ### ### ### 0.0
1999-Sep-08 Wed ### ### ### ### 330,783 0 ### ### 0.0
1999-Sep-07 Tue ### ### ### ### 128,554 0 ### ### 0.0
1999-Sep-06 Mon ### ### ### ### ### ### 0.0
1999-Sep-03 Fri ### ### ### ### ### ### 0.0
1999-Sep-02 Thu ### ### ### ### 72.0 72.0 0.0
1999-Sep-01 Wed ### ### ### ### 408,553 0 86.9 86.9 0.0
1999-Aug-31 Tue ### ### ### ### 74.2 74.2 0.0
1999-Aug-30 Mon ### ### ### ### ### ### 0.0
1999-Aug-27 Fri ### ### ### ### 229,054 0 ### ### 0.0
1999-Aug-26 Thu ### ### ### ### 127,689 0 ### ### 0.0
1999-Aug-25 Wed ### ### ### ### 98.4 98.4 0.0
1999-Aug-24 Tue ### ### ### ### ### ### 0.0
1999-Aug-23 Mon ### ### ### ### 88.5 88.5 0.0
1999-Aug-20 Fri ### ### ### ### ### ### 0.0
1999-Aug-19 Thu ### ### ### ### 89.9 89.9 0.0
1999-Aug-18 Wed ### ### ### ### 11.9 11.9 0.0
1999-Aug-17 Tue ### ### ### ### 16.9 16.9 0.0
1999-Aug-16 Mon 0.041 0.042 ### ### 433,450 ### ### ### 0.0
1999-Aug-13 Fri ### 0.042 ### 0.041 95.3 95.3 0.0
1999-Aug-12 Thu ### ### ### ### 94.6 94.6 0.0
1999-Aug-11 Wed ### ### ### ### ### ### 0.0
1999-Aug-10 Tue ### ### ### ### ### ### 0.0
1999-Aug-09 Mon 0.045 0.045 0.041 0.041 632,227 27,185 2.8 2.8 0.0
1999-Aug-06 Fri 0.044 0.045 0.044 0.045 91.4 91.4 ###
1999-Aug-05 Thu 0.044 0.044 0.042 0.044 775,071 33,328 ### ### ###
1999-Aug-04 Wed 0.052 0.052 0.044 0.044 0.5 0.5 ###
1999-Aug-03 Tue 0.056 ### 0.051 0.052 3.4 3.4 ###
1999-Aug-02 Mon 0.048 0.054 0.048 0.054 99.2 99.2 ###
1999-Jul-30 Fri 0.042 0.048 ### 0.047 2,166,522 ### ### ### ###
1999-Jul-29 Thu ### 0.045 ### 0.044 2,046,256 46,040 99.5 99.5 ###
1999-Jul-28 Wed ### ### ### ### 71.3 71.3 0.0
1999-Jul-27 Tue 0.042 0.042 ### ### 1,054,940 22,153 ### ### 0.0
1999-Jul-26 Mon 0.042 0.042 0.042 0.042 73.0 73.0 ###
1999-Jul-23 Fri ### 0.043 ### 0.042 ### ### ###
1999-Jul-22 Thu 0.043 0.043 ### ### 785,081 16,879 ### ### 0.0
1999-Jul-21 Wed 0.044 0.044 0.042 0.042 ### ### ###
1999-Jul-20 Tue 0.048 0.048 0.045 0.045 6.0 6.0 ###
1999-Jul-19 Mon 0.052 0.052 ### ### 9.8 9.8 0.0
1999-Jul-16 Fri 0.053 0.054 0.051 0.051 9.4 9.4 ###
1999-Jul-15 Thu 0.049 ### 0.049 ### 84.3 84.3 0.0
1999-Jul-14 Wed 0.047 0.047 0.047 0.047 ### ### ###
1999-Jul-13 Tue ### ### 0.045 0.046 ### ### ###
1999-Jul-12 Mon ### ### ### ### 65.7 65.7 0.0
1999-Jul-09 Fri 0.051 0.051 0.049 ### 18.7 18.7 0.0
1999-Jul-08 Thu 0.055 0.055 0.052 0.052 4.9 4.9 ###
1999-Jul-07 Wed 0.057 0.059 0.054 0.055 10.6 10.6 ###
1999-Jul-06 Tue 0.057 ### 0.054 0.054 ### ### ###
1999-Jul-05 Mon 0.057 0.059 0.055 0.059 ### ### 0.0
1999-Jul-02 Fri 0.058 0.058 0.052 0.054 ### ### ###
1999-Jul-01 Thu 0.052 0.052 0.052 0.052 67.4 67.4 ###
1999-Jun-30 Wed 0.051 0.058 ### 0.051 ### ### ###
1999-Jun-29 Tue 0.054 0.054 0.051 0.051 5.7 5.7 ###
1999-Jun-28 Mon 0.053 0.053 0.052 0.052 ### ### ###
1999-Jun-24 Thu ### ### ### ### 66,745 0 9.6 9.6 0.0
1999-Jun-23 Wed ### ### ### ### 0.6 0.6 0.0
1999-Jun-22 Tue 0.053 ### 0.053 ### 356,255 9,440 ### ### 0.0
1999-Jun-21 Mon 0.052 0.055 0.052 0.052 ### ### ###
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu ### ### 0.058 0.058 2.4 2.4 0.0
1999-Jun-16 Wed ### ### 0.055 0.058 ### ### 0.0
1999-Jun-15 Tue 0.075 0.075 ### ### 0.5 0.5 0.0
1999-Jun-10 Thu ### ### ### ### 75.3 75.3 0.0
1999-Jun-09 Wed ### ### ### ### 325,341 0 ### ### 0.0
1999-Jun-08 Tue ### 0.071 ### ### 68.7 68.7 0.0
1999-Jun-07 Mon 0.072 0.072 ### ### 236,255 ### 12.0 12.0 0.0
1999-Jun-04 Fri 0.071 ### 0.071 ### ### ### 0.0
1999-Jun-03 Thu ### ### 0.056 ### 625,255 ### ### ### 0.0
1999-Jun-02 Wed 0.077 0.077 ### 0.075 ### ### 0.0
1999-Jun-01 Tue 0.077 ### 0.077 0.077 ### ### 0.0
1999-May-31 Mon 0.089 ### 0.076 0.076 262,055 9,958 ### ### 0.0
1999-May-28 Fri 0.089 ### 0.086 ### ### ### 0.0
1999-May-27 Thu ### ### ### ### 10.0 10.0 0.0
1999-May-26 Wed ### ### ### ### 15.9 15.9 0.0
1999-May-25 Tue ### ### 0.087 ### ### ### 0.0
1999-May-24 Mon ### ### ### ### 3.5 3.5 0.0
1999-May-21 Fri ### ### ### ### 7,526,922 0 1.4 1.4 0.0
1999-May-20 Thu ### 0.088 ### 0.085 96.3 96.3 ###
1999-May-19 Wed ### ### 0.075 0.076 ### ### 0.0
1999-May-18 Tue 0.085 0.085 ### ### 3.5 3.5 0.0
1999-May-17 Mon 0.085 0.088 0.083 0.085 ### ### ###
1999-May-14 Fri 0.077 0.083 0.077 0.082 ### ### 0.0
1999-May-13 Thu 0.077 ### 0.077 0.077 67.3 67.3 0.0
1999-May-12 Wed 0.074 0.078 0.074 0.078 93.3 93.3 0.0
1999-May-11 Tue 0.071 ### ### 0.074 ### ### 0.0
1999-May-10 Mon ### ### ### ### 85.0 85.0 0.0
1999-May-07 Fri ### ### ### ### ### ### 0.0
1999-May-06 Thu 0.082 0.085 0.075 0.082 68.5 68.5 0.0
1999-May-05 Wed 0.057 ### 0.057 0.078 5,137,985 ### ### ### 0.0
1999-May-04 Tue 0.057 0.057 0.055 0.055 10.7 10.7 ###
1999-May-03 Mon ### 0.055 ### 0.055 ### ### ###
1999-Apr-30 Fri 0.051 0.053 ### 0.053 ### ### ###
1999-Apr-29 Thu 0.053 0.053 0.053 0.053 71.7 71.7 ###
1999-Apr-28 Wed 0.053 0.053 0.053 0.053 81.3 81.3 ###
1999-Apr-23 Fri 0.054 0.054 ### ### 2.6 2.6 0.0
1999-Apr-22 Thu 0.055 0.055 0.055 0.055 ### ### ###
1999-Apr-21 Wed 0.055 0.058 0.054 0.055 76.9 76.9 ###
1999-Apr-20 Tue ### ### 0.054 0.054 1.7 1.7 ###
1999-Apr-19 Mon 0.058 ### 0.058 ### 97.9 97.9 0.0
1999-Apr-16 Fri 0.051 0.055 0.042 0.054 843,985 ### 91.6 91.6 ###
1999-Apr-15 Thu 0.048 0.049 0.048 0.049 229,376 11,124 82.6 82.6 ###
1999-Apr-14 Wed 0.048 0.048 0.043 0.045 3.9 3.9 ###
1999-Apr-13 Tue 0.051 0.052 0.047 0.047 ### ### ###
1999-Apr-12 Mon 0.051 0.053 ### ### 18.7 18.7 0.0
1999-Apr-09 Fri 0.048 0.052 0.048 0.052 ### ### ###
1999-Apr-08 Thu 0.043 0.047 0.043 0.047 120,485 5,421 97.4 97.4 ###
1999-Apr-06 Tue 0.045 0.045 0.042 0.042 150,555 6,549 ### ### ###
1999-Apr-01 Thu 0.042 0.045 0.042 0.042 242,426 10,545 71.9 71.9 ###
1999-Mar-31 Wed ### 0.045 ### ### 74.2 74.2 0.0
1999-Mar-30 Tue 0.044 0.044 0.044 0.044 ### ### ###
1999-Mar-29 Mon 0.047 0.047 0.045 0.045 ### ### ###
1999-Mar-26 Fri 0.048 0.048 0.046 0.047 15.0 15.0 ###
1999-Mar-25 Thu 0.047 0.048 0.046 0.048 88.1 88.1 ###
1999-Mar-24 Wed 0.048 0.049 0.047 0.048 75.3 75.3 ###
1999-Mar-23 Tue 0.047 ### 0.046 0.048 1,061,145 ### 90.3 90.3 ###
1999-Mar-22 Mon ### ### 0.045 0.045 685,556 15,425 ### ### ###
1999-Mar-19 Fri 0.045 ### 0.045 0.053 2,292,280 51,576 99.3 99.3 ###
1999-Mar-18 Thu ### ### ### ### ### ### 0.0
1999-Mar-17 Wed ### 0.045 ### 0.045 ### ### ###
1999-Mar-16 Tue 0.026 ### 0.025 ### ### ### 0.0
1999-Mar-11 Thu 0.022 0.022 0.022 0.022 ### ### ###
1999-Mar-09 Tue 0.025 0.025 0.025 0.025 ### ### ###
1999-Feb-26 Fri ### ### ### ### 73.8 73.8 0.0
1999-Feb-25 Thu ### ### ### ### ### ### 0.0
1999-Feb-24 Wed ### ### ### ### 72.3 72.3 0.0
1999-Feb-23 Tue ### ### ### ### ### ### 0.0
1999-Feb-17 Wed ### ### ### ### ### ### 0.0
1999-Feb-16 Tue ### ### ### ### 3,375 0 72.3 72.3 0.0
1999-Feb-10 Wed ### ### ### ### ### ### 0.0
1999-Jan-29 Fri ### ### ### ### 67.9 67.9 0.0
1999-Jan-25 Mon 0.023 0.023 0.023 0.023 135,470 ### 77.5 77.5 ###
1999-Jan-21 Thu 0.023 0.023 0.023 0.023 ### ### ###
1999-Jan-07 Thu 0.025 0.025 0.025 0.025 68.7 68.7 ###
1999-Jan-06 Wed 0.028 0.028 0.026 0.026 ### ### ###
1998-Dec-31 Thu 0.027 0.027 0.027 0.027 61.3 61.3 ###
1998-Dec-23 Wed 0.027 0.027 0.027 0.027 ### ### ###
1998-Dec-21 Mon 0.027 0.027 0.027 0.027 75.6 75.6 ###
1998-Dec-18 Fri ### ### ### ### ### ### 0.0
1998-Dec-11 Fri ### ### ### ### ### ### 0.0
1998-Dec-08 Tue ### ### ### ### 74.3 74.3 0.0
1998-Dec-02 Wed ### ### ### ### ### ### 0.0
1998-Nov-30 Mon ### ### ### ### 72.4 72.4 0.0
1998-Nov-26 Thu ### ### ### ### 10.7 10.7 0.0
1998-Nov-25 Wed ### ### ### ### ### ### 0.0
1998-Nov-24 Tue ### ### ### ### 75.9 75.9 0.0
1998-Nov-10 Tue ### ### ### ### ### ### 0.0
1998-Nov-09 Mon ### ### ### ### ### ### 0.0
1998-Nov-06 Fri ### ### ### ### 66.0 66.0 0.0
1998-Nov-05 Thu ### ### ### ### ### ### 0.0
1998-Nov-02 Mon ### ### ### ### 71.2 71.2 0.0
1998-Oct-28 Wed ### ### ### ### 64.3 64.3 0.0
1998-Oct-26 Mon ### ### ### ### ### ### 0.0
1998-Oct-15 Thu ### ### ### ### ### ### 0.0
1998-Oct-14 Wed ### ### ### ### ### ### 0.0
1998-Oct-12 Mon ### ### ### ### 11.4 11.4 0.0
1998-Oct-09 Fri ### ### ### ### ### ### 0.0
1998-Sep-30 Wed ### ### ### ### ### ### 0.0
1998-Sep-25 Fri ### ### ### ### 0 0.0
1998-Sep-16 Wed ### ### ### ### 3.9 3.9 0.0
1998-Aug-25 Tue ### ### ### ### ### ### 0.0
1998-Aug-24 Mon 0.048 ### 0.048 ### ### ### 0.0
1998-Aug-17 Mon 0.059 0.059 0.059 0.059 ### ### 0.0
1998-Aug-14 Fri 0.053 ### 0.053 ### ### ### 0.0
1998-Aug-13 Thu 0.052 0.052 0.052 0.052 84.0 84.0 ###
1998-Aug-12 Wed 0.042 0.052 0.042 0.052 99.5 99.5 ###
1998-Aug-06 Thu 0.042 0.042 0.042 0.042 ### ### ###
1998-Aug-04 Tue ### ### ### ### ### ### 0.0
1998-Jul-30 Thu ### ### ### ### ### ### 0.0
1998-Jul-29 Wed ### ### ### ### 24,757 0 9.0 9.0 0.0
1998-Jul-24 Fri ### ### ### ### 64.9 64.9 0.0
1998-Jul-23 Thu ### ### ### ### ### ### 0.0
1998-Jul-22 Wed ### ### ### ### ### ### 0.0
1998-Jul-21 Tue 0.042 0.042 0.042 0.042 44,951 1,887 71.0 71.0 ###
1998-Jul-20 Mon 0.042 0.042 ### ### ### ### 0.0
1998-Jul-17 Fri 0.043 0.043 ### 0.042 ### ### ###
1998-Jul-16 Thu 0.044 0.045 0.044 0.045 84.7 84.7 ###
1998-Jul-10 Fri ### 0.045 ### ### 83.6 83.6 0.0
1998-Jul-09 Thu ### ### ### ### 95,049 0 ### ### 0.0
1998-Jul-06 Mon ### ### ### ### 71.2 71.2 0.0
1998-Jul-01 Wed 0.027 0.027 0.027 0.027 59.8 59.8 ###
1998-Jun-30 Tue 0.025 0.025 0.021 0.021 1.0 1.0 ###
1998-Jun-29 Mon ### ### ### ### 75.3 75.3 0.0
1998-Jun-25 Thu 0.022 0.022 ### ### 1.9 1.9 0.0
1998-Jun-22 Mon ### ### ### ### 24,757 0 76.5 76.5 0.0
1998-Jun-19 Fri ### ### ### ### 75.5 75.5 0.0
1998-Jun-15 Mon ### ### ### ### ### ### 0.0
1998-Jun-10 Wed ### ### ### ### ### ### 0.0
1998-Jun-09 Tue ### ### ### ### 94,687 0 ### ### 0.0
1998-Jun-05 Fri ### ### ### ### ### ### 0.0
1998-Jun-04 Thu ### ### ### ### 6.2 6.2 0.0
1998-May-27 Wed ### ### ### ### 17.3 17.3 0.0
1998-May-25 Mon ### ### ### ### ### ### 0.0
1998-May-21 Thu ### ### ### ### 0 0.0
1998-May-20 Wed ### ### ### ### 0 0.0
1998-May-19 Tue ### ### ### ### 73.2 73.2 0.0
1998-May-18 Mon ### ### ### ### 0 0.0
1998-May-13 Wed ### ### ### ### 78.5 78.5 0.0
1998-May-11 Mon 0.045 0.045 ### ### ### ### 0.0
1998-May-08 Fri 0.045 0.045 0.045 0.045 ### ### ###
1998-May-06 Wed 0.045 0.045 0.045 0.045 20,250 ### ### ### ###
1998-May-05 Tue 0.045 0.045 0.045 0.045 ### ### ###
1998-May-04 Mon 0.045 0.045 0.045 0.045 77.4 77.4 ###
1998-May-01 Fri 0.045 0.045 0.045 0.045 ### ### ###
1998-Apr-30 Thu 0.044 0.044 0.044 0.044 4,750 ### ### ### ###
1998-Apr-28 Tue 0.047 0.047 0.044 0.044 139,250 ### ### ### ###
1998-Apr-24 Fri ### ### 0.047 0.047 ### ### ###
1998-Apr-23 Thu 0.054 0.054 0.047 ### ### ### 0.0
1998-Apr-22 Wed ### ### ### ### ### ### 0.0
1998-Apr-21 Tue ### ### ### ### 76.7 76.7 0.0
1998-Apr-20 Mon ### ### ### ### ### ### 0.0
1998-Apr-17 Fri ### ### ### ### 76.1 76.1 0.0
1998-Apr-15 Wed ### ### ### ### ### ### 0.0
1998-Apr-14 Tue ### ### ### ### 45,750 0 69.0 69.0 0.0
1998-Apr-09 Thu ### ### ### ### ### ### 0.0
1998-Apr-08 Wed ### ### ### ### 71.5 71.5 0.0
1998-Apr-06 Mon ### ### ### ### ### ### 0.0
1998-Apr-03 Fri ### ### ### ### 10.7 10.7 0.0
1998-Apr-01 Wed ### ### ### ### ### ### 0.0
1998-Mar-31 Tue ### ### ### ### 248,022 0 ### ### 0.0
1998-Mar-30 Mon ### ### ### ### ### ### 0.0
1998-Mar-27 Fri ### ### ### ### ### ### 0.0
1998-Mar-23 Mon ### ### ### ### ### ### 0.0
1998-Mar-20 Fri 0.044 0.044 0.044 0.044 74.7 74.7 ###
1998-Mar-19 Thu ### 0.045 ### 0.045 ### ### ###
1998-Mar-18 Wed ### ### ### ### 95.8 95.8 0.0
1998-Mar-17 Tue ### ### ### ### ### ### 0.0
1998-Mar-16 Mon ### ### ### ### ### ### 0.0
1998-Mar-13 Fri ### ### ### ### 146,187 0 ### ### 0.0
1998-Mar-12 Thu ### ### ### ### 78.9 78.9 0.0
1998-Mar-11 Wed ### ### ### ### ### ### 0.0
1998-Mar-10 Tue 0.045 0.045 ### ### 0.5 0.5 0.0
1998-Mar-09 Mon 0.045 0.045 0.045 0.045 ### ### ###
1998-Mar-06 Fri 0.047 0.047 0.046 0.046 10.1 10.1 ###
1998-Mar-05 Thu ### ### 0.049 0.049 134,187 3,287 21.1 21.1 ###
1998-Mar-04 Wed ### 0.057 ### 0.057 ### ### 0.0
1998-Mar-03 Tue 0.052 0.057 ### ### 8.0 8.0 0.0
1998-Mar-02 Mon 0.054 ### 0.054 0.057 ### ### 0.0
1998-Feb-27 Fri 0.046 ### 0.046 ### ### ### 0.0
1998-Feb-26 Thu 0.044 0.044 0.044 0.044 71.1 71.1 ###
1998-Feb-25 Wed 0.043 0.044 0.042 0.044 128,125 ### ### ### ###
1998-Feb-24 Tue 0.042 0.042 ### 0.041 12.1 12.1 0.0
1998-Feb-23 Mon ### ### ### ### ### ### 0.0
1998-Feb-19 Thu ### ### ### ### 69.8 69.8 0.0
1998-Feb-18 Wed ### ### ### ### ### ### 0.0
1998-Feb-17 Tue ### ### ### ### 69.3 69.3 0.0
1998-Feb-16 Mon ### ### ### ### 83.0 83.0 0.0
1998-Feb-13 Fri ### ### ### ### 77.2 77.2 0.0
1998-Feb-10 Tue ### ### ### ### 78.9 78.9 0.0
1998-Feb-04 Wed ### ### ### ### 70.3 70.3 0.0
1998-Feb-03 Tue ### ### ### ### 94.2 94.2 0.0
1998-Feb-02 Mon ### ### ### ### ### ### 0.0
1998-Jan-30 Fri ### ### ### ### ### ### 0.0
1998-Jan-29 Thu ### ### ### ### 87.2 87.2 0.0
1998-Jan-28 Wed 0.026 0.026 0.026 0.026 71.5 71.5 ###
1998-Jan-19 Mon 0.027 0.029 0.027 0.029 96.3 96.3 0.0
1998-Jan-15 Thu 0.027 0.027 0.025 0.025 2.2 2.2 ###
1998-Jan-14 Wed 0.028 ### 0.028 ### ### ### 0.0
1998-Jan-08 Thu ### ### ### ### ### ### 0.0
1998-Jan-07 Wed ### ### ### ### ### ### 0.0
1997-Dec-31 Wed ### ### 0.026 0.026 ### ### ###
1997-Dec-22 Mon ### ### ### ### ### ### 0.0
1997-Dec-19 Fri ### ### ### ### ### ### 0.0
1997-Dec-18 Thu 0.028 0.028 0.028 0.028 71.2 71.2 ###
1997-Dec-17 Wed 0.026 0.026 0.026 0.026 68.6 68.6 ###
1997-Dec-16 Tue 0.025 0.025 0.025 0.025 73.2 73.2 ###
1997-Dec-15 Mon 0.025 0.029 0.025 0.029 98.9 98.9 0.0
1997-Dec-12 Fri 0.025 0.025 0.025 0.025 72.1 72.1 ###
1997-Dec-11 Thu 0.025 0.025 0.025 0.025 79.9 79.9 ###
1997-Dec-10 Wed ### ### ### ### ### ### 0.0
1997-Dec-09 Tue ### ### ### ### ### ### 0.0
1997-Dec-08 Mon ### ### ### ### 0.4 0.4 0.0
1997-Nov-26 Wed 0.045 0.045 0.042 0.042 ### ### ###
1997-Nov-25 Tue 0.045 0.045 0.045 0.045 79.0 79.0 ###
1997-Nov-21 Fri 0.045 0.045 0.045 0.045 66.5 66.5 ###
1997-Nov-19 Wed ### ### ### ### 23,385 0 ### ### 0.0
1997-Nov-18 Tue ### ### ### ### 50,970 0 79.2 79.2 0.0
1997-Nov-14 Fri ### ### ### ### ### ### 0.0
1997-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
1997-Nov-12 Wed 0.055 0.059 0.055 0.059 ### ### 0.0
1997-Nov-11 Tue 0.059 0.059 0.059 0.059 ### ### 0.0
1997-Nov-10 Mon 0.059 0.059 0.059 0.059 ### ### 0.0
1997-Nov-06 Thu ### ### ### ### 11,945 0 ### ### 0.0
1997-Nov-05 Wed 0.045 0.045 0.045 0.045 71.7 71.7 ###
1997-Nov-03 Mon 0.045 0.045 0.045 0.045 11,945 ### ### ### ###
1997-Oct-30 Thu 0.045 0.045 0.045 0.045 90,555 4,074 ### ### ###
1997-Oct-28 Tue ### ### ### ### 1.5 1.5 0.0
1997-Oct-27 Mon 0.045 0.045 0.043 0.043 ### ### ###
1997-Oct-24 Fri 0.055 0.055 0.055 0.055 68.4 68.4 ###
1997-Oct-23 Thu 0.057 0.057 0.057 0.057 ### ### 0.0
1997-Oct-21 Tue ### ### ### ### 72.4 72.4 0.0
1997-Oct-20 Mon ### ### ### ### ### ### 0.0
1997-Oct-17 Fri 0.045 0.045 0.045 0.045 ### ### ###
1997-Oct-16 Thu 0.043 0.045 0.043 0.045 ### ### ###
1997-Oct-15 Wed 0.045 0.045 0.045 0.045 77.6 77.6 ###
1997-Oct-13 Mon ### ### 0.045 0.045 ### ### ###
1997-Oct-10 Fri 0.055 0.055 ### ### ### ### 0.0
1997-Oct-09 Thu 0.059 0.059 0.055 0.055 2.0 2.0 ###
1997-Oct-08 Wed 0.059 0.059 0.059 0.059 70.0 70.0 0.0
1997-Oct-06 Mon ### ### ### ### 69.4 69.4 0.0
1997-Oct-03 Fri ### ### ### ### 74.3 74.3 0.0
1997-Oct-02 Thu ### ### ### ### ### ### 0.0
1997-Sep-26 Fri ### ### ### ### 63,750 0 ### ### 0.0
1997-Sep-25 Thu ### ### ### ### 63.9 63.9 0.0
1997-Sep-24 Wed ### ### ### ### 1,250 0 ### ### 0.0
1997-Sep-18 Thu ### ### ### ### 750 0 72.4 72.4 0.0
1997-Sep-17 Wed ### ### ### ### 6.5 6.5 0.0
1997-Sep-16 Tue ### ### ### ### 74.6 74.6 0.0
1997-Sep-15 Mon ### ### ### ### 72.8 72.8 0.0
1997-Sep-11 Thu 0.071 0.071 ### ### 17.7 17.7 0.0
1997-Sep-10 Wed 0.072 0.072 0.072 0.072 70.4 70.4 0.0
1997-Sep-09 Tue 0.071 0.071 0.071 0.071 ### ### 0.0
1997-Sep-08 Mon ### 0.071 ### 0.071 82.7 82.7 0.0
1997-Sep-05 Fri ### ### ### ### 66.3 66.3 0.0
1997-Sep-04 Thu 0.072 0.072 ### ### ### ### 0.0
1997-Sep-03 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
1997-Aug-25 Mon 0.075 0.085 0.075 0.085 ### ### ###
1997-Aug-22 Fri 0.075 0.075 0.075 0.075 76.0 76.0 0.0
1997-Aug-21 Thu ### ### ### 0.075 3.0 3.0 0.0
1997-Aug-20 Wed 0.076 0.076 0.075 0.075 ### ### 0.0
1997-Aug-18 Mon ### ### ### ### 64.2 64.2 0.0
1997-Aug-15 Fri ### ### 0.085 0.085 62,250 2,645 ### ### ###
1997-Aug-14 Thu 0.085 0.085 0.085 0.085 ### ### ###
1997-Aug-12 Tue ### ### 0.085 0.085 31,525 ### 3.4 3.4 ###
1997-Aug-11 Mon ### ### ### ### 80.6 80.6 0.0
1997-Aug-08 Fri ### ### ### ### ### ### 0.0
1997-Aug-06 Wed ### ### ### ### 3.6 3.6 0.0
1997-Aug-05 Tue ### ### ### ### ### ### 0.0
1997-Aug-04 Mon ### ### ### ### 4.2 4.2 0.0
1997-Aug-01 Fri ### ### ### ### ### ### 0.0
1997-Jul-31 Thu ### ### ### ### 96.7 96.7 0.0
1997-Jul-30 Wed ### ### ### ### 3.7 3.7 0.0
1997-Jul-29 Tue ### ### ### ### ### ### 0.0
1997-Jul-28 Mon ### ### ### ### 92,189 0 65.1 65.1 0.0
1997-Jul-25 Fri ### ### ### ### ### ### 0.0
1997-Jul-24 Thu ### ### ### ### ### ### 0.0
1997-Jul-23 Wed ### ### 0.085 ### 96.5 96.5 0.0
1997-Jul-22 Tue ### ### ### ### ### ### 0.0
1997-Jul-21 Mon ### ### ### ### 79.2 79.2 0.0
1997-Jul-18 Fri ### ### ### ### 68.5 68.5 0.0
1997-Jul-17 Thu ### ### ### ### 96.3 96.3 0.0
1997-Jul-16 Wed ### ### ### ### ### ### 0.0
1997-Jul-15 Tue ### ### ### ### 80.6 80.6 0.0
1997-Jul-11 Fri ### ### ### ### ### ### 0.0
1997-Jul-10 Thu ### ### ### ### ### ### 0.0
1997-Jul-09 Wed 0.086 ### 0.086 ### ### ### 0.0
1997-Jul-08 Tue ### ### 0.085 0.085 77,483 ### 1.6 1.6 ###
1997-Jul-07 Mon ### ### ### ### ### ### 0.0
1997-Jul-04 Fri ### ### ### 0.125 280,850 0 5.9 5.9 0.0
1997-Jul-03 Thu ### ### ### ### 38,475 0 8.5 8.5 0.0
1997-Jul-02 Wed ### ### ### ### ### ### 0.0
1997-Jul-01 Tue ### ### ### ### ### ### 0.0
1997-Jun-30 Mon ### 0.145 ### ### 75.7 75.7 0.0
1997-Jun-27 Fri 0.125 0.125 ### 0.125 ### ### 0.0
1997-Jun-26 Thu ### ### 0.125 ### 89,685 ### ### ### 0.0
1997-Jun-25 Wed ### ### ### ### ### ### 0.0
1997-Jun-24 Tue 0.145 0.145 ### ### ### ### 0.0
1997-Jun-23 Mon 0.145 0.145 0.145 0.145 116,775 ### 75.7 75.7 ###
1997-Jun-20 Fri ### ### 0.145 0.145 22,250 ### ### ### ###
1997-Jun-19 Thu ### ### ### 0.155 ### ### ###
1997-Jun-18 Wed ### ### ### ### ### ### 0.0
1997-Jun-17 Tue 0.145 0.155 0.145 0.155 440,250 ### 98.1 98.1 ###
1997-Jun-16 Mon ### 0.145 ### ### 174,757 ### 69.4 69.4 0.0
1997-Jun-13 Fri ### ### ### ### ### ### 0.0
1997-Jun-12 Thu ### ### ### ### 69.8 69.8 0.0
1997-Jun-11 Wed 0.144 ### 0.144 ### 223,943 16,123 ### ### 0.0
1997-Jun-10 Tue ### ### ### ### ### ### 0.0
1997-Jun-06 Fri ### ### ### ### 98.8 98.8 0.0
1997-Jun-05 Thu ### ### ### ### 77.2 77.2 0.0
1997-Jun-04 Wed ### ### ### ### ### ### 0.0
1997-Jun-03 Tue ### ### ### ### 69.2 69.2 0.0
1997-Jun-02 Mon ### ### ### ### ### ### 0.0
1997-May-30 Fri ### ### ### ### 62.0 62.0 0.0
1997-May-29 Thu ### ### ### ### 65.3 65.3 0.0
1997-May-28 Wed ### ### ### ### ### ### 0.0
1997-May-27 Tue ### ### ### ### 3.8 3.8 0.0
1997-May-26 Mon ### ### ### ### 68.9 68.9 0.0
1997-May-23 Fri ### ### ### ### 98.7 98.7 0.0
1997-May-22 Thu ### ### ### ### ### ### 0.0
1997-May-21 Wed ### ### ### ### 15,225 0 ### ### 0.0
1997-May-20 Tue 0.125 0.125 ### ### ### ### 0.0
1997-May-19 Mon ### ### ### ### ### ### 0.0
1997-May-16 Fri ### ### ### ### 193,775 0 98.0 98.0 0.0
1997-May-15 Thu ### ### ### ### ### ### 0.0
1997-May-14 Wed ### ### ### ### 38,725 0 ### ### 0.0
1997-May-13 Tue ### ### ### ### 230,840 0 ### ### 0.0
1997-May-12 Mon ### ### ### ### 21,250 0 5.4 5.4 0.0
1997-May-09 Fri ### ### ### ### ### ### 0.0
1997-May-07 Wed ### ### ### ### 72.4 72.4 0.0
1997-May-06 Tue ### ### ### ### 67.8 67.8 0.0
1997-May-05 Mon ### ### ### ### 99.5 99.5 0.0
1997-May-02 Fri ### ### ### ### ### ### 0.0
1997-Apr-30 Wed ### ### ### ### ### ### 0.0
1997-Apr-29 Tue 0.125 0.125 ### ### 165,985 10,374 6.8 6.8 0.0
1997-Apr-28 Mon ### ### ### ### ### ### 0.0
1997-Apr-24 Thu ### 0.125 ### ### 69.3 69.3 0.0
1997-Apr-23 Wed ### ### 0.125 0.125 5.9 5.9 0.0
1997-Apr-22 Tue 0.125 ### 0.125 ### 150,075 9,379 93.8 93.8 0.0
1997-Apr-21 Mon ### ### 0.125 0.125 7.3 7.3 0.0
1997-Apr-18 Fri 0.125 ### 0.125 ### ### ### 0.0
1997-Apr-17 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
1997-Apr-16 Wed ### ### ### ### 4.8 4.8 0.0
1997-Apr-14 Mon ### ### ### ### ### ### 0.0
1997-Apr-11 Fri ### ### ### ### 78.4 78.4 0.0
1997-Apr-10 Thu ### ### ### ### 93.7 93.7 0.0
1997-Apr-09 Wed ### ### ### ### ### ### 0.0
1997-Apr-08 Tue ### ### ### ### 31,350 0 ### ### 0.0
1997-Apr-07 Mon ### ### ### ### ### ### 0.0
1997-Apr-04 Fri ### ### ### ### 92.0 92.0 0.0
1997-Apr-03 Thu ### ### ### ### 32,250 0 ### ### 0.0
1997-Apr-02 Wed ### ### ### ### 17,750 0 74.0 74.0 0.0
1997-Apr-01 Tue ### ### ### ### 15.5 15.5 0.0
1997-Mar-27 Thu 0.145 0.145 ### ### ### ### 0.0
1997-Mar-26 Wed ### 0.155 0.145 0.145 ### ### ###
1997-Mar-25 Tue 0.155 0.155 ### 0.155 73.0 73.0 ###
1997-Mar-24 Mon 0.155 0.155 0.155 0.155 ### ### ###
1997-Mar-21 Fri 0.152 ### 0.152 0.155 86.9 86.9 ###
1997-Mar-20 Thu ### ### 0.155 0.155 5.7 5.7 ###
1997-Mar-19 Wed ### ### 0.155 0.155 ### ### ###
1997-Mar-18 Tue ### ### ### ### 9.9 9.9 0.0
1997-Mar-17 Mon ### ### ### ### ### ### 0.0
1997-Mar-14 Fri ### ### ### ### 3.1 3.1 0.0
1997-Mar-13 Thu 0.183 0.185 ### ### 218,271 ### ### ### 0.0
1997-Mar-12 Wed ### ### ### ### ### ### 0.0
1997-Mar-11 Tue 0.155 ### ### ### ### ### 0.0
1997-Mar-10 Mon ### ### ### ### 189,125 0 ### ### 0.0
1997-Mar-07 Fri ### ### ### ### ### ### 0.0
1997-Mar-06 Thu ### ### ### ### 84,271 0 ### ### 0.0
1997-Mar-05 Wed ### ### ### ### 67.5 67.5 0.0
1997-Mar-04 Tue ### ### ### ### ### ### 0.0
1997-Mar-03 Mon 0.145 0.145 ### ### ### ### 0.0
1997-Feb-28 Fri ### ### 0.145 0.145 ### ### ###
1997-Feb-27 Thu ### ### 0.145 ### ### ### 0.0
1997-Feb-26 Wed ### ### 0.145 ### 267,429 19,388 0.6 0.6 0.0
1997-Feb-25 Tue ### ### ### ### 99.7 99.7 0.0
1997-Feb-24 Mon 0.125 ### 0.125 ### ### ### 0.0
1997-Feb-21 Fri ### ### 0.125 0.125 ### ### 0.0
1997-Feb-20 Thu ### ### ### ### ### ### 0.0
1997-Feb-19 Wed ### ### ### ### ### ### 0.0
1997-Feb-18 Tue 0.125 ### ### ### 95.7 95.7 0.0
1997-Feb-17 Mon ### ### ### ### 374,588 0 0.2 0.2 0.0
1997-Feb-14 Fri ### ### 0.125 ### 97.3 97.3 0.0
1997-Feb-13 Thu ### ### ### ### ### ### 0.0
1997-Feb-12 Wed ### ### ### ### 3.0 3.0 0.0
1997-Feb-11 Tue ### ### ### ### 692,881 0 ### ### 0.0
1997-Feb-07 Fri ### ### ### ### 152,375 0 ### ### 0.0
1997-Feb-06 Thu ### ### ### ### 215,250 0 63.8 63.8 0.0
1997-Feb-05 Wed ### ### ### ### ### ### 0.0
1997-Feb-04 Tue ### ### ### ### ### ### 0.0
1997-Feb-03 Mon ### ### ### ### 72.2 72.2 0.0
1997-Jan-31 Fri ### ### ### ### 13.3 13.3 0.0
1997-Jan-30 Thu ### ### ### ### 251,840 0 2.1 2.1 0.0
1997-Jan-29 Wed ### ### ### ### ### ### 0.0
1997-Jan-28 Tue ### ### ### ### ### ### 0.0
1997-Jan-24 Fri ### ### ### ### 211,540 0 73.1 73.1 0.0
1997-Jan-23 Thu ### ### ### ### 1.1 1.1 0.0
1997-Jan-22 Wed ### ### ### ### ### ### 0.0
1997-Jan-21 Tue ### ### ### ### 76.8 76.8 0.0
1997-Jan-20 Mon ### ### ### ### ### ### 0.0
1997-Jan-17 Fri ### ### ### ### 92.3 92.3 0.0
1997-Jan-16 Thu ### ### ### ### ### ### 0.0
1997-Jan-15 Wed ### ### ### ### ### ### 0.0
1997-Jan-14 Tue ### ### ### ### ### ### 0.0
1997-Jan-13 Mon ### ### ### ### 183,253 0 ### ### 0.0
1997-Jan-10 Fri ### ### ### ### 70.8 70.8 0.0
1997-Jan-09 Thu ### ### ### ### 242,687 0 ### ### 0.0
1997-Jan-07 Tue ### ### ### ### ### ### 0.0
1997-Jan-06 Mon ### ### ### ### 16.3 16.3 0.0
1997-Jan-03 Fri 0.089 ### 0.089 ### 82,640 3,677 93.2 93.2 0.0
1997-Jan-02 Thu 0.088 0.089 0.085 0.089 ### ### ###
1996-Dec-31 Tue 0.084 0.085 0.084 0.085 76.9 76.9 ###
1996-Dec-30 Mon 0.084 0.084 0.084 0.084 67.8 67.8 ###
1996-Dec-23 Mon ### ### ### ### 1 0 68.5 68.5 0.0
1996-Dec-20 Fri ### ### ### ### ### ### 0.0
1996-Dec-19 Thu 0.085 0.085 0.081 0.085 ### ### ###
1996-Dec-18 Wed 0.086 0.086 0.086 0.086 ### ### ###
1996-Dec-17 Tue 0.086 0.086 0.086 0.086 ### ### ###
1996-Dec-13 Fri 0.081 0.081 0.081 0.081 ### ### 0.0
1996-Dec-11 Wed ### ### 0.089 0.089 ### ### ###
1996-Dec-10 Tue 0.083 0.087 0.083 0.087 ### ### ###
1996-Dec-09 Mon 0.083 0.083 0.083 0.083 67.8 67.8 0.0
1996-Dec-06 Fri 0.083 0.083 0.083 0.083 72,640 6,029 92.6 92.6 0.0
1996-Dec-05 Thu 0.081 0.081 ### ### 16.9 16.9 0.0
1996-Dec-04 Wed 0.082 0.082 0.081 0.081 ### ### 0.0
1996-Dec-03 Tue 0.082 0.084 0.082 0.083 ### ### 0.0
1996-Dec-02 Mon 0.082 0.082 0.082 0.082 70.7 70.7 0.0
1996-Nov-29 Fri 0.082 0.082 0.081 0.082 63.0 63.0 0.0
1996-Nov-28 Thu 0.082 0.082 0.082 0.082 67.9 67.9 0.0
1996-Nov-26 Tue 0.082 0.082 0.082 0.082 82.3 82.3 0.0
1996-Nov-25 Mon 0.082 0.082 0.081 0.081 ### ### 0.0
1996-Nov-22 Fri 0.078 ### 0.078 ### 88.7 88.7 0.0
1996-Nov-21 Thu 0.078 0.078 0.078 0.078 ### ### 0.0
1996-Nov-20 Wed 0.075 0.075 0.075 0.075 64.4 64.4 0.0
1996-Nov-18 Mon ### 0.075 ### 0.075 97.9 97.9 0.0
1996-Nov-15 Fri 0.071 0.071 ### ### 12.4 12.4 0.0
1996-Nov-14 Thu 0.084 0.084 0.079 0.079 326,223 26,587 ### ### 0.0
1996-Nov-13 Wed 0.084 0.084 0.084 0.084 16,450 1,381 70.5 70.5 ###
1996-Nov-07 Thu 0.087 0.087 0.087 0.087 78.2 78.2 ###
1996-Nov-06 Wed 0.087 0.087 0.087 0.087 69.7 69.7 ###
1996-Nov-04 Mon ### ### 0.087 0.087 3.8 3.8 ###
1996-Nov-01 Fri ### ### 0.084 0.084 ### ### ###
1996-Oct-30 Wed ### ### ### ### 213,750 0 8.0 8.0 0.0
1996-Oct-28 Mon ### ### ### ### ### ### 0.0
1996-Oct-25 Fri ### ### ### ### 99.7 99.7 0.0
1996-Oct-24 Thu ### ### ### ### ### ### 0.0
1996-Oct-23 Wed ### ### ### ### 68.9 68.9 0.0
1996-Oct-22 Tue ### ### ### ### ### ### 0.0
1996-Oct-21 Mon 0.088 0.088 0.086 0.086 11.3 11.3 ###
1996-Oct-18 Fri 0.084 0.086 0.084 0.086 ### ### ###
1996-Oct-17 Thu 0.077 0.078 0.077 0.078 ### ### 0.0
1996-Oct-16 Wed 0.075 0.076 0.075 0.076 82.2 82.2 0.0
1996-Oct-15 Tue ### ### 0.076 0.079 ### ### 0.0
1996-Oct-14 Mon 0.082 0.082 0.082 0.082 ### ### 0.0
1996-Oct-11 Fri 0.085 0.085 0.082 0.082 6.9 6.9 0.0
1996-Oct-10 Thu 0.082 0.085 0.082 0.085 92.5 92.5 ###
1996-Oct-09 Wed 0.085 0.085 0.085 0.085 77.8 77.8 ###
1996-Oct-08 Tue 0.086 0.086 0.086 0.086 73.2 73.2 ###
1996-Oct-07 Mon 0.082 0.086 0.082 0.086 97.0 97.0 ###
1996-Oct-04 Fri ### 0.082 0.078 0.082 88.0 88.0 0.0
1996-Oct-03 Thu ### ### ### ### ### ### 0.0
1996-Oct-02 Wed ### ### 0.078 0.078 9.1 9.1 0.0
1996-Oct-01 Tue ### ### ### ### 70.9 70.9 0.0
1996-Sep-30 Mon 0.082 0.082 0.082 0.082 64.9 64.9 0.0
1996-Sep-27 Fri 0.082 0.085 0.082 0.085 92.1 92.1 ###
1996-Sep-26 Thu 0.075 ### 0.075 ### ### ### 0.0
1996-Sep-25 Wed ### ### ### ### 0 0.0
1996-Sep-24 Tue ### ### ### ### 70.5 70.5 0.0
1996-Sep-23 Mon ### ### ### ### ### ### 0.0
1996-Sep-20 Fri ### 0.073 ### 0.073 94.4 94.4 0.0
1996-Sep-19 Thu ### 0.071 ### ### ### ### 0.0
1996-Sep-18 Wed ### ### ### ### ### ### 0.0
1996-Sep-17 Tue 0.055 ### 0.055 ### ### ### 0.0
1996-Sep-16 Mon 0.055 0.055 0.055 0.055 75.2 75.2 ###
1996-Sep-13 Fri ### ### ### ### ### ### 0.0
1996-Sep-12 Thu 0.051 ### 0.051 ### ### ### 0.0
1996-Sep-11 Wed 0.052 0.052 0.052 0.052 ### ### ###
1996-Sep-10 Tue 0.052 0.052 0.052 0.052 0 ###
1996-Sep-09 Mon 0.055 0.055 0.052 0.052 3.5 3.5 ###
1996-Sep-06 Fri 0.055 0.055 0.055 0.055 72.6 72.6 ###
1996-Sep-05 Thu 0.056 0.056 0.056 0.056 0 ###
1996-Sep-04 Wed 0.056 0.056 0.056 0.056 0 ###
1996-Sep-03 Tue 0.056 0.056 0.056 0.056 0 ###
1996-Sep-02 Mon 0.056 0.056 0.056 0.056 ### ### ###
1996-Aug-30 Fri ### ### 0.056 0.056 1.3 1.3 ###
1996-Aug-29 Thu ### ### ### ### 0 0.0
1996-Aug-28 Wed ### ### ### ### ### ### 0.0
1996-Aug-27 Tue ### ### ### ### 76.0 76.0 0.0
1996-Aug-26 Mon 0.059 0.059 0.059 0.059 74.4 74.4 0.0
1996-Aug-23 Fri 0.055 0.055 0.055 0.055 0 ###
1996-Aug-22 Thu 0.055 0.055 0.055 0.055 ### ### ###
1996-Aug-21 Wed 0.052 0.052 0.052 0.052 0 ###
1996-Aug-20 Tue 0.052 0.052 0.052 0.052 0 ###
1996-Aug-19 Mon 0.052 0.052 0.052 0.052 0 ###
1996-Aug-16 Fri 0.052 0.052 0.052 0.052 0 ###
1996-Aug-15 Thu 0.052 0.052 0.052 0.052 0 ###
1996-Aug-14 Wed 0.052 0.052 0.052 0.052 0 ###
1996-Aug-13 Tue 0.052 0.052 0.052 0.052 0 ###
1996-Aug-12 Mon 0.052 0.052 0.052 0.052 0 ###
1996-Aug-09 Fri 0.052 0.052 0.052 0.052 0 ###
1996-Aug-08 Thu 0.052 0.052 0.052 0.052 0 ###
1996-Aug-07 Wed 0.052 0.052 0.052 0.052 0 ###
1996-Aug-06 Tue 0.052 0.052 0.052 0.052 0 ###
1996-Aug-05 Mon 0.052 0.052 0.052 0.052 0 ###
1996-Aug-02 Fri 0.055 0.055 ### 0.052 ### ### ###
1996-Aug-01 Thu 0.055 0.055 0.055 0.055 68.6 68.6 ###
1996-Jul-31 Wed ### ### ### ### 0 0.0
1996-Jul-30 Tue ### ### ### ### 0 0.0
1996-Jul-29 Mon ### ### ### ### 0 0.0
1996-Jul-26 Fri ### ### ### ### 0 0.0
1996-Jul-25 Thu ### ### ### ### 0 0.0
1996-Jul-24 Wed ### ### ### ### 0 0.0
1996-Jul-23 Tue ### ### ### ### 0 0.0
1996-Jul-22 Mon ### ### ### ### 0 0.0
1996-Jul-19 Fri ### ### ### ### 0 0.0
1996-Jul-18 Thu ### ### ### ### 0 0.0
1996-Jul-17 Wed ### ### ### ### 0 0.0
1996-Jul-16 Tue ### ### ### ### 83.2 83.2 0.0
1996-Jul-15 Mon ### ### ### ### ### ### 0.0
1996-Jul-12 Fri ### ### ### ### 1.1 1.1 0.0
1996-Jul-11 Thu ### ### ### ### 0 0.0
1996-Jul-10 Wed ### ### ### ### ### ### 0.0
1996-Jul-09 Tue ### ### ### ### 0 0.0
1996-Jul-08 Mon ### ### ### ### 83.3 83.3 0.0
1996-Jul-05 Fri ### ### ### ### 74.2 74.2 0.0
1996-Jul-04 Thu ### ### ### ### 0 0.0
1996-Jul-03 Wed ### ### ### ### ### ### 0.0
1996-Jul-02 Tue ### ### ### ### 0 0.0
1996-Jul-01 Mon ### ### ### ### 0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-17 01:58:37 thru 2024-04-17 01:58:38 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000