End of day Prices (full format), 450 Days for (KMN) KINGS MINERALS NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2010-Dec-09 Thu
| 0.125
| 0.125
| ###
| ###
| 1,061,642
| 66,352
| 7.2
| 7.2
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 9.6
| 9.6
| 0.0 |
2010-Dec-07 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| 66.6
| 66.6
| 0.0 |
2010-Dec-06 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 68.4
| 68.4
| 0.0 |
2010-Dec-03 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 10.2
| 10.2
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 3.9
| 3.9
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| ###
| ###
| ###
| ###
| 817,675
| 0
| 8.9
| 8.9
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
| 518,840
| 0
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| 0.125
| ###
| 443,227
| ###
| 79.0
| 79.0
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| 0.125
| 0.125
| 595,923
| 37,245
| 4.3
| 4.3
| 0.0 |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| 0.125
| ###
| 679,250
| 42,453
| 65.2
| 65.2
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
| 646,851
| 0
| ###
| ###
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
| 534,085
| 0
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| 0.125
| ###
| 0.125
| ###
| 3,665,157
| 229,072
| ###
| ###
| 0.0 |
2010-Nov-10 Wed
| 0.125
| 0.125
| ###
| ###
| 413,874
| ###
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| 0.125
| 0.125
| 179,820
| ###
| ###
| ###
| 0.0 |
2010-Nov-08 Mon
| ###
| ###
| 0.125
| ###
| 460,387
| 28,774
| 11.8
| 11.8
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2010-Nov-04 Thu
| 0.125
| ###
| ###
| ###
| 1,966,151
| 0
| 90.0
| 90.0
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| 0.125
| 0.125
| 311,347
| 19,459
| 10.0
| 10.0
| 0.0 |
2010-Nov-02 Tue
| 0.125
| ###
| ###
| ###
| 408,847
| 0
| ###
| ###
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| ###
| 0.125
|
|
| 14.5
| 14.5
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| 0.125
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2010-Oct-20 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
| 384,158
| 0
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2010-Oct-14 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
| 232,851
| 0
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
| 632,277
| 0
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| 0.145
| 0.145
| ###
| 0.145
| 774,247
| ###
| 67.3
| 67.3
| ### |
2010-Oct-08 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 97.6
| 97.6
| ### |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-06 Wed
| 0.155
| 0.155
| ###
| ###
| 553,841
| 42,922
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| 90.4
| 90.4
| ### |
2010-Oct-04 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
| 777,454
| 0
| 76.1
| 76.1
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
| 605,143
| 0
| ###
| ###
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
| 207,384
| 0
| 4.3
| 4.3
| 0.0 |
2010-Sep-27 Mon
| ###
| 0.175
| ###
| 0.175
| 707,148
| 61,875
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2010-Sep-22 Wed
| 0.155
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2010-Sep-21 Tue
| 0.155
| ###
| 0.155
| 0.155
| 470,540
| ###
| ###
| ###
| ### |
2010-Sep-20 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 499,049
| 77,352
| ###
| ###
| ### |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
| 644,422
| 0
| ###
| ###
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2010-Sep-15 Wed
| ###
| 0.145
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
| 207,477
| 0
| ###
| ###
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| 0.145
| 0.145
| ###
| ###
| 1,039,271
| 75,347
| 3.1
| 3.1
| 0.0 |
2010-Sep-09 Thu
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2010-Sep-07 Tue
| ###
| 0.155
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2010-Sep-06 Mon
| 0.125
| ###
| 0.125
| 0.145
|
|
| ###
| ###
| ### |
2010-Sep-03 Fri
| ###
| ###
| 0.125
| 0.125
| 795,040
| ###
| ###
| ###
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| 0.125
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
| 447,875
| 0
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
| 499,389
| 0
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
| 76,089
| 0
| 14.9
| 14.9
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
| 239,024
| 0
| 18.3
| 18.3
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
| 206,672
| 0
| 0.1
| 0.1
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
| 112,727
| 0
| 69.8
| 69.8
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
| 710,284
| 0
| 22.4
| 22.4
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
| 641,173
| 0
| 94.1
| 94.1
| 0.0 |
2010-Jul-28 Wed
| 0.083
| ###
| 0.083
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-27 Tue
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| 0.084
| 0.084
| 0.076
| 0.076
| 74,148
| ###
| ###
| ###
| 0.0 |
2010-Jul-23 Fri
| 0.083
| 0.084
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2010-Jul-22 Thu
| 0.079
| 0.083
| 0.079
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2010-Jul-21 Wed
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 72.5
| 72.5
| 0.0 |
2010-Jul-20 Tue
| 0.076
| 0.076
| ###
| ###
| 221,054
| ###
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 1,028
| 78
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| 0.075
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| 0.076
| 0.076
| 0.074
| 0.074
|
|
| 12.1
| 12.1
| 0.0 |
2010-Jul-13 Tue
| 0.076
| ###
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2010-Jul-08 Thu
| 0.079
| 0.081
| 0.079
| 0.081
|
|
| 87.5
| 87.5
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| 0.078
| 0.078
|
|
| 18.1
| 18.1
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-05 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2010-Jul-02 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2010-Jul-01 Thu
| 0.078
| 0.088
| 0.078
| 0.088
| 110,745
| ###
| ###
| ###
| ### |
2010-Jun-30 Wed
| 0.081
| 0.081
| 0.075
| 0.077
| 636,459
| 49,643
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| 0.079
| 0.083
| 0.079
| 0.081
| 173,987
| ###
| 89.8
| 89.8
| 0.0 |
2010-Jun-28 Mon
| 0.082
| 0.082
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2010-Jun-25 Fri
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| 0.081
| 0.082
| 0.081
| 0.082
| 50,775
| ###
| 84.2
| 84.2
| 0.0 |
2010-Jun-23 Wed
| 0.084
| 0.084
| 0.083
| 0.083
| 39,873
| 3,329
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| 0.085
| 0.089
| 0.084
| 0.084
|
|
| 31.6
| 31.6
| ### |
2010-Jun-21 Mon
| 0.082
| 0.084
| 0.081
| 0.084
| 387,971
| ###
| ###
| ###
| ### |
2010-Jun-18 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 23,727
| 1,921
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2010-Jun-16 Wed
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2010-Jun-15 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 72.8
| 72.8
| 0.0 |
2010-Jun-11 Fri
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 71.0
| 71.0
| 0.0 |
2010-Jun-10 Thu
| 0.084
| 0.084
| ###
| ###
| 148,245
| 6,226
| 5.1
| 5.1
| 0.0 |
2010-Jun-09 Wed
| 0.081
| 0.085
| 0.081
| 0.085
|
|
| ###
| ###
| ### |
2010-Jun-08 Tue
| 0.084
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-07 Mon
| 0.085
| 0.085
| ###
| ###
| 541,980
| ###
| 5.2
| 5.2
| 0.0 |
2010-Jun-04 Fri
| 0.087
| 0.087
| 0.086
| 0.086
| 93,777
| ###
| 23.8
| 23.8
| ### |
2010-Jun-03 Thu
| 0.088
| 0.088
| 0.087
| 0.087
| 66,940
| 5,857
| 21.4
| 21.4
| ### |
2010-Jun-02 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2010-Jun-01 Tue
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2010-May-31 Mon
| 0.086
| ###
| 0.086
| 0.086
| 260,223
| 11,189
| 69.5
| 69.5
| ### |
2010-May-28 Fri
| ###
| ###
| 0.085
| 0.085
| 168,887
| 7,177
| 6.7
| 6.7
| ### |
2010-May-27 Thu
| ###
| ###
| 0.085
| 0.085
|
|
| 4.0
| 4.0
| ### |
2010-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-24 Mon
| 0.088
| ###
| 0.087
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2010-May-21 Fri
| 0.083
| 0.088
| 0.083
| 0.086
|
|
| ###
| ###
| ### |
2010-May-20 Thu
| 0.088
| ###
| 0.088
| ###
| 677,084
| ###
| ###
| ###
| 0.0 |
2010-May-19 Wed
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2010-May-18 Tue
| 0.084
| 0.089
| 0.084
| 0.089
|
|
| ###
| ###
| ### |
2010-May-17 Mon
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2010-May-14 Fri
| 0.087
| 0.088
| 0.086
| 0.087
| 197,925
| ###
| ###
| ###
| ### |
2010-May-13 Thu
| ###
| ###
| 0.086
| 0.089
|
|
| ###
| ###
| ### |
2010-May-12 Wed
| 0.085
| ###
| 0.085
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2010-May-11 Tue
| ###
| ###
| 0.085
| 0.085
|
|
| 15.2
| 15.2
| ### |
2010-May-10 Mon
| 0.079
| 0.089
| 0.079
| 0.087
| 1,491,180
| 125,259
| ###
| ###
| ### |
2010-May-07 Fri
| ###
| 0.076
| ###
| 0.076
|
|
| 93.6
| 93.6
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2010-May-05 Wed
| ###
| ###
| 0.085
| ###
| 192,627
| 8,186
| 29.3
| 29.3
| 0.0 |
2010-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
| 183,350
| 0
| 33.2
| 33.2
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
| 191,446
| 0
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
| 215,170
| 0
| 81.6
| 81.6
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
| 277,250
| 0
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2010-Apr-19 Mon
| ###
| ###
| 0.086
| ###
| 1,057,641
| 45,478
| 76.1
| 76.1
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2010-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
| 824,521
| 0
| 67.6
| 67.6
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| ###
| ###
| 377,344
| 0
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
| 289,550
| 0
| 77.1
| 77.1
| 0.0 |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
| 943,083
| 0
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2010-Mar-30 Tue
| ###
| 0.125
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
| 1,150,826
| 0
|
|
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| ###
| ###
| 1,068,627
| 0
| 70.1
| 70.1
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| ###
| ###
| 8,885
| 0
| 74.6
| 74.6
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
| 488,944
| 0
| 71.8
| 71.8
| 0.0 |
2010-Mar-17 Wed
| ###
| 0.125
| ###
| ###
| 1,011,120
| ###
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
| 1,994,872
| 0
| ###
| ###
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
| 564,878
| 0
| ###
| ###
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
| 336,942
| 0
| 3.8
| 3.8
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
| 18,047
| 0
| 75.1
| 75.1
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
| 85,453
| 0
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 90.4
| 90.4
| ### |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-22 Mon
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
| 84,570
| 0
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 74.2
| 74.2
| ### |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2010-Feb-11 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2010-Feb-10 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2010-Feb-09 Tue
| 0.155
| ###
| ###
| ###
| 12,650
| 0
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| ###
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
| 76,380
| 0
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| 88.2
| 88.2
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| 0.155
| 0.155
| 223,880
| 17,350
| 11.2
| 11.2
| ### |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
| 611,680
| 0
| 99.2
| 99.2
| 0.0 |
2010-Jan-29 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-28 Thu
| 0.175
| ###
| 0.175
| 0.185
| 148,140
| ###
| ###
| ###
| ### |
2010-Jan-27 Wed
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
| 215,448
| 0
| ###
| ###
| 0.0 |
2010-Jan-22 Fri
| 0.175
| ###
| ###
| ###
| 298,343
| 0
| 14.0
| 14.0
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| 0.175
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
| 112,851
| 0
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| 3.5
| 3.5
| ### |
2010-Jan-18 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
| 24,380
| 0
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2010-Jan-12 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 91,043
| ###
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| 16.3
| 16.3
| 0.0 |
2010-Jan-08 Fri
| 0.2
| ###
| 0.2
| 0.2
| 989,888
| 98,988
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| 0.185
| ###
| ###
| ###
| 170,381
| 0
| 92.6
| 92.6
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 11.9
| 11.9
| ### |
2010-Jan-05 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Dec-30 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2009-Dec-29 Tue
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-23 Wed
| ###
| 0.2
| ###
| ###
| 509,656
| ###
| ###
| ###
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
| 180,344
| 0
| ###
| ###
| 0.0 |
2009-Dec-21 Mon
| 0.175
| 0.175
| ###
| ###
| 506,158
| 44,288
| ###
| ###
| 0.0 |
2009-Dec-18 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2009-Dec-17 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 99.3
| 99.3
| 0.0 |
2009-Dec-09 Wed
| 0.2
| 0.2
| 0.175
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2009-Dec-08 Tue
| 0.2
| 0.2
| ###
| ###
| 768,325
| ###
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2009-Dec-04 Fri
| ###
| 0.185
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2009-Dec-03 Thu
| 0.185
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2009-Dec-02 Wed
| 0.2
| 0.2
| ###
| 0.185
|
|
| ###
| ###
| ### |
2009-Dec-01 Tue
| 0.225
| 0.225
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2009-Nov-30 Mon
| 0.25
| 0.25
| ###
| 0.22
| 1,057,545
| ###
| 1.0
| 1.0
| 0.0 |
2009-Nov-27 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2009-Nov-26 Thu
| 0.24
| 0.26
| ###
| 0.245
| 1,227,381
| 159,559
| ###
| ###
| 0.0 |
2009-Nov-25 Wed
| 0.185
| 0.23
| 0.185
| 0.225
|
|
| 99.6
| 99.6
| ### |
2009-Nov-24 Tue
| ###
| ###
| ###
| 0.175
| 458,781
| 0
| ###
| ###
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
| 64,320
| 0
| 95.6
| 95.6
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| 0.175
| 277,888
| 0
| 91.0
| 91.0
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-10 Tue
| ###
| 0.175
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Nov-09 Mon
| ###
| 0.175
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
| 215,144
| 0
| 63.1
| 63.1
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
| 22,450
| 0
| 77.0
| 77.0
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2009-Nov-02 Mon
| 0.145
| 0.145
| ###
| 0.145
| 146,574
| 10,626
| ###
| ###
| ### |
2009-Oct-30 Fri
| 0.145
| ###
| 0.145
| 0.155
| 323,125
| 23,426
| 94.8
| 94.8
| ### |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2009-Oct-28 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
| 269,981
| 0
| ###
| ###
| 0.0 |
2009-Oct-26 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| 88.5
| 88.5
| ### |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-22 Thu
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
| 306,340
| 0
| ###
| ###
| 0.0 |
2009-Oct-16 Fri
| ###
| 0.175
| ###
| ###
| 681,059
| ###
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
| 1,546,559
| 0
| 99.1
| 99.1
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-13 Tue
| ###
| 0.145
| ###
| 0.145
| 1,400,550
| ###
| ###
| ###
| ### |
2009-Oct-12 Mon
| ###
| 0.145
| ###
| ###
| 1,273,424
| 92,323
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| 0.125
| 0.125
| 93,181
| 5,823
| 11.8
| 11.8
| 0.0 |
2009-Oct-08 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 4.2
| 4.2
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
| 247,040
| 0
| ###
| ###
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| 0.125
| 0.125
| 96,775
| 6,048
| 13.7
| 13.7
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Sep-30 Wed
| ###
| 0.145
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-28 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| 0.145
|
|
| 95.4
| 95.4
| ### |
2009-Sep-24 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 95.4
| 95.4
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2009-Sep-08 Tue
| 0.125
| 0.125
| ###
| ###
| 222,254
| ###
| 10.9
| 10.9
| 0.0 |
2009-Sep-07 Mon
| ###
| ###
| ###
| 0.125
| 403,746
| 0
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2009-Sep-03 Thu
| 0.087
| ###
| 0.086
| ###
| 812,175
| 34,923
| ###
| ###
| 0.0 |
2009-Sep-02 Wed
| 0.089
| 0.089
| 0.085
| 0.085
|
|
| 9.3
| 9.3
| ### |
2009-Sep-01 Tue
| 0.088
| 0.089
| 0.088
| 0.089
|
|
| 74.7
| 74.7
| ### |
2009-Aug-31 Mon
| 0.085
| 0.088
| 0.085
| 0.085
|
|
| 72.3
| 72.3
| ### |
2009-Aug-28 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2009-Aug-27 Thu
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 70.1
| 70.1
| ### |
2009-Aug-26 Wed
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| 18.4
| 18.4
| 0.0 |
2009-Aug-25 Tue
| 0.085
| ###
| 0.081
| ###
| 255,326
| 10,340
| 92.3
| 92.3
| 0.0 |
2009-Aug-24 Mon
| 0.085
| 0.085
| 0.081
| 0.081
|
|
| 10.0
| 10.0
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| 0.084
| 0.084
|
|
| 4.5
| 4.5
| ### |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| 0.088
| ###
| 0.087
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2009-Aug-17 Mon
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
| 56,556
| 0
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
| 71,820
| 0
| ###
| ###
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| 0.083
| 0.083
|
|
| 1.5
| 1.5
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| 0.089
| 0.089
|
|
| 13.7
| 13.7
| ### |
2009-Aug-06 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2009-Aug-05 Wed
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
| 170,672
| 0
| 20.3
| 20.3
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
| 264,628
| 0
| 71.6
| 71.6
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
| 228,571
| 0
| 23.7
| 23.7
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
| 25,157
| 0
| 75.8
| 75.8
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
| 179,346
| 0
| 26.9
| 26.9
| 0.0 |
2009-Jul-15 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 20,654
| ###
| 62.4
| 62.4
| ### |
2009-Jul-14 Tue
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
| 64,188
| 0
| 66.8
| 66.8
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
| 31,850
| 0
| 10.4
| 10.4
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
| 28,650
| 0
| 86.2
| 86.2
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
| 103,776
| 0
| ###
| ###
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
| 153,222
| 0
| 6.0
| 6.0
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
| 47,471
| 0
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
| 179,429
| 0
| 75.4
| 75.4
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
| 166,471
| 0
| 90.5
| 90.5
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2009-Jun-10 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| 0.125
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-03 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2009-Jun-02 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 66.2
| 66.2
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| 0.125
| 0.125
| 262,626
| ###
| ###
| ###
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
| 73,580
| 0
| ###
| ###
| 0.0 |
2009-May-28 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| 71.4
| 71.4
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
| 283,040
| 0
| 12.9
| 12.9
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-May-25 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 73.7
| 73.7
| ### |
2009-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
| 54,225
| 0
| ###
| ###
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
| 427,189
| 0
| 1.8
| 1.8
| 0.0 |
2009-May-15 Fri
| 0.125
| ###
| ###
| ###
| 341,641
| 0
| 99.0
| 99.0
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
| 20,847
| 0
| ###
| ###
| 0.0 |
2009-May-12 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 99.4
| 99.4
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
| 273,847
| 0
| ###
| ###
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
| 696,427
| 0
| 99.8
| 99.8
| 0.0 |
2009-May-06 Wed
| 0.085
| ###
| ###
| ###
| 426,889
| 0
| ###
| ###
| 0.0 |
2009-May-05 Tue
| 0.085
| ###
| 0.082
| 0.085
|
|
| 68.1
| 68.1
| ### |
2009-May-04 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-May-01 Fri
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2009-Apr-30 Thu
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| 23.4
| 23.4
| ### |
2009-Apr-29 Wed
| 0.086
| ###
| 0.086
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2009-Apr-28 Tue
| 0.078
| 0.086
| 0.078
| 0.086
| 435,723
| 35,729
| 96.0
| 96.0
| ### |
2009-Apr-27 Mon
| 0.075
| 0.078
| 0.075
| 0.078
|
|
| 91.0
| 91.0
| 0.0 |
2009-Apr-24 Fri
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| 0.077
| 0.077
| 0.074
| 0.075
|
|
| 17.3
| 17.3
| 0.0 |
2009-Apr-22 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2009-Apr-21 Tue
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 74.0
| 74.0
| 0.0 |
2009-Apr-20 Mon
| 0.077
| 0.077
| 0.076
| 0.076
| 129,973
| 9,942
| 28.7
| 28.7
| 0.0 |
2009-Apr-17 Fri
| 0.082
| ###
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2009-Apr-16 Thu
| 0.076
| 0.077
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2009-Apr-15 Wed
| 0.074
| 0.076
| 0.074
| 0.076
| 34,841
| ###
| 79.6
| 79.6
| 0.0 |
2009-Apr-14 Tue
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| 15.5
| 15.5
| 0.0 |
2009-Apr-09 Thu
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 63.2
| 63.2
| 0.0 |
2009-Apr-08 Wed
| ###
| 0.076
| ###
| 0.075
|
|
| 95.7
| 95.7
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-06 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2009-Apr-03 Fri
| 0.071
| 0.073
| ###
| 0.071
| 733,027
| 26,755
| 67.3
| 67.3
| 0.0 |
2009-Apr-02 Thu
| 0.073
| 0.073
| ###
| 0.071
|
|
| 14.1
| 14.1
| 0.0 |
2009-Apr-01 Wed
| ###
| 0.073
| ###
| 0.073
| 460,623
| ###
| ###
| ###
| 0.0 |
2009-Mar-31 Tue
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2009-Mar-27 Fri
| 0.076
| 0.076
| 0.073
| 0.073
|
|
| 10.2
| 10.2
| 0.0 |
2009-Mar-26 Thu
| 0.075
| 0.077
| 0.075
| 0.075
|
|
| 61.9
| 61.9
| 0.0 |
2009-Mar-25 Wed
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| 0.074
| 0.079
| 0.074
| 0.079
|
|
| 92.4
| 92.4
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
| 312,171
| 0
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| ###
| 0.075
| ###
| 0.073
|
|
| 86.4
| 86.4
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| 0.075
| 0.075
|
|
| 5.7
| 5.7
| 0.0 |
2009-Mar-13 Fri
| 0.086
| ###
| 0.084
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2009-Mar-12 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2009-Mar-11 Wed
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
|