Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-Apr-24 10:23:01 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KMN) KINGS MINERALS NL Daily Prices Page 3...

     Prev Section TOC    Company Info for KMN    Limits Next Section


Company Details for (KMN) KINGS MINERALS NL

Listing Code KMN
Listing Name KINGS MINERALS NL
GICS Sector Materials
ISIN Name KINGS MINERALS NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KMN0


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for KMN .. Thursday 9th December 2010

KMN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KMN    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (KMN) KINGS MINERALS NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Mar-14 Tue 0.185 0.185 ### ### 85,258 7,886 ### ### 0.0
2006-Mar-13 Mon 0.185 0.185 0.185 0.185 963,771 ### ### ### ###
2006-Mar-10 Fri ### ### 0.185 0.185 226,083 ### 3.7 3.7 ###
2006-Mar-09 Thu 0.185 ### 0.185 ### 85.7 85.7 0.0
2006-Mar-08 Wed 0.185 ### 0.185 ### ### ### 0.0
2006-Mar-07 Tue 0.185 0.185 0.185 0.185 360,028 ### 68.1 68.1 ###
2006-Mar-06 Mon 0.185 0.185 ### 0.185 391,249 ### 66.9 66.9 ###
2006-Mar-03 Fri ### ### 0.185 0.185 ### ### ###
2006-Mar-02 Thu 0.2 0.2 ### ### 571,850 57,185 ### ### 0.0
2006-Mar-01 Wed ### 0.2 ### ### 89.0 89.0 0.0
2006-Feb-28 Tue 0.225 0.225 ### ### 0.4 0.4 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri ### 0.225 ### 0.22 99.9 99.9 0.0
2006-Feb-23 Thu 0.185 ### 0.185 ### 86.8 86.8 0.0
2006-Feb-22 Wed ### ### ### ### 66.5 66.5 0.0
2006-Feb-21 Tue 0.185 ### 0.185 ### 85.9 85.9 0.0
2006-Feb-20 Mon ### ### 0.185 0.185 313,525 ### 11.0 11.0 ###
2006-Feb-17 Fri 0.185 ### 0.185 ### 361,973 33,482 ### ### 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed 0.185 ### 0.185 0.185 74.1 74.1 ###
2006-Feb-14 Tue ### 0.185 ### 0.185 490,726 ### ### ### ###
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri ### ### 0.185 0.185 466,271 ### 12.8 12.8 ###
2006-Feb-09 Thu ### ### 0.185 ### 567,558 ### ### ### 0.0
2006-Feb-08 Wed ### ### 0.185 0.185 1,024,274 94,745 19.5 19.5 ###
2006-Feb-07 Tue 0.2 0.2 ### 0.2 2,871,648 ### ### ### 0.0
2006-Feb-06 Mon ### 0.2 ### 0.2 3,288,120 ### ### ### 0.0
2006-Feb-03 Fri 0.185 ### ### ### ### ### 0.0
2006-Feb-02 Thu 0.185 ### 0.185 0.185 ### ### ###
2006-Feb-01 Wed 0.185 0.185 ### 0.185 ### ### ###
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon 0.185 ### ### 0.185 71.4 71.4 ###
2006-Jan-27 Fri ### ### ### 0.185 805,750 0 12.2 12.2 ###
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue ### ### ### 0.185 2,631,675 0 ### ### ###
2006-Jan-23 Mon 0.2 0.2 ### ### ### ### 0.0
2006-Jan-20 Fri ### 0.2 ### 0.2 1,315,025 ### 85.5 85.5 0.0
2006-Jan-19 Thu ### ### 0.185 ### ### ### 0.0
2006-Jan-18 Wed ### 0.2 ### 0.2 1,735,475 173,547 ### ### 0.0
2006-Jan-17 Tue ### ### ### ### 636,545 0 66.3 66.3 0.0
2006-Jan-16 Mon ### ### ### ### 69.9 69.9 0.0
2006-Jan-13 Fri 0.2 0.2 ### ### ### ### 0.0
2006-Jan-12 Thu ### 0.2 ### 0.2 88.6 88.6 0.0
2006-Jan-11 Wed ### ### ### ### 87.0 87.0 0.0
2006-Jan-10 Tue 0.2 0.2 ### ### 15.5 15.5 0.0
2006-Jan-09 Mon ### ### ### ### 4.5 4.5 0.0
2006-Jan-06 Fri 0.2 0.2 ### ### 1,633,545 163,354 ### ### 0.0
2006-Jan-05 Thu 0.22 0.22 ### ### 2,157,986 237,378 2.7 2.7 0.0
2006-Jan-04 Wed 0.22 0.225 ### 0.22 ### ### 0.0
2006-Jan-03 Tue ### 0.22 ### ### 2,237,853 ### ### ### 0.0
2005-Dec-30 Fri 0.2 0.2 ### ### 7.8 7.8 0.0
2005-Dec-29 Thu 0.2 ### 0.2 0.2 482,750 48,275 ### ### 0.0
2005-Dec-28 Wed ### 0.2 ### 0.2 1,216,370 ### ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 645,658 0 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 645,658 0 68.0 68.0 0.0
2005-Dec-22 Thu ### 0.185 ### 0.185 897,050 82,977 ### ### ###
2005-Dec-21 Wed 0.185 0.185 ### ### ### ### 0.0
2005-Dec-20 Tue ### ### ### 0.185 13.4 13.4 ###
2005-Dec-19 Mon ### ### 0.185 0.185 15.2 15.2 ###
2005-Dec-16 Fri ### ### 0.185 0.185 461,280 ### ### ### ###
2005-Dec-15 Thu 0.2 0.2 ### 0.2 74.1 74.1 0.0
2005-Dec-14 Wed ### 0.2 ### 0.2 88.7 88.7 0.0
2005-Dec-13 Tue ### ### ### ### 181,877 0 ### ### 0.0
2005-Dec-12 Mon ### ### ### ### ### ### 0.0
2005-Dec-09 Fri 0.185 ### 0.185 ### 88.7 88.7 0.0
2005-Dec-08 Thu 0.185 0.185 0.185 0.185 ### ### ###
2005-Dec-07 Wed ### ### 0.185 ### 68.0 68.0 0.0
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri ### ### 0.185 0.185 ### ### ###
2005-Dec-01 Thu ### 0.2 0.185 0.185 140,258 ### ### ### ###
2005-Nov-30 Wed ### ### 0.185 0.185 207,950 ### ### ### ###
2005-Nov-29 Tue ### ### 0.185 ### 15.1 15.1 0.0
2005-Nov-28 Mon ### 0.2 ### ### ### ### 0.0
2005-Nov-25 Fri ### ### ### ### 88.3 88.3 0.0
2005-Nov-24 Thu ### ### ### ### 233,050 0 ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 72.1 72.1 0.0
2005-Nov-22 Tue 0.2 0.2 ### ### ### ### 0.0
2005-Nov-21 Mon 0.2 0.2 ### ### ### ### 0.0
2005-Nov-18 Fri ### 0.21 0.2 0.2 ### ### 0.0
2005-Nov-17 Thu 0.2 ### 0.2 0.2 ### ### 0.0
2005-Nov-16 Wed 0.2 0.2 ### ### 12.9 12.9 0.0
2005-Nov-15 Tue 0.2 0.2 ### ### 853,987 ### ### ### 0.0
2005-Nov-14 Mon 0.2 ### 0.2 ### ### ### 0.0
2005-Nov-11 Fri ### ### ### 0.2 ### ### 0.0
2005-Nov-10 Thu ### ### ### ### 1,730,247 0 ### ### 0.0
2005-Nov-09 Wed 0.2 ### ### 0.2 73.4 73.4 0.0
2005-Nov-08 Tue 0.21 0.21 0.2 0.2 ### ### 0.0
2005-Nov-07 Mon ### 0.21 ### ### 73.5 73.5 0.0
2005-Nov-04 Fri 0.2 ### 0.2 0.2 ### ### 0.0
2005-Nov-03 Thu ### ### ### 0.2 ### ### 0.0
2005-Nov-02 Wed ### ### ### 0.2 14.8 14.8 0.0
2005-Nov-01 Tue 0.21 0.21 ### ### 12.0 12.0 0.0
2005-Oct-31 Mon 0.21 0.21 0.21 0.21 63.8 63.8 ###
2005-Oct-28 Fri ### ### ### ### ### ### 0.0
2005-Oct-27 Thu 0.22 0.22 ### ### ### ### 0.0
2005-Oct-26 Wed 0.21 0.225 ### 0.22 1,636,881 184,149 ### ### 0.0
2005-Oct-25 Tue ### ### 0.2 ### ### ### 0.0
2005-Oct-24 Mon 0.21 0.21 ### ### 184,552 19,377 16.2 16.2 0.0
2005-Oct-21 Fri 0.21 0.21 ### ### 540,451 56,747 15.9 15.9 0.0
2005-Oct-20 Thu ### 0.22 0.21 0.21 23.6 23.6 ###
2005-Oct-19 Wed 0.21 ### ### ### 383,279 0 ### ### 0.0
2005-Oct-18 Tue ### ### 0.21 0.21 542,781 ### 13.7 13.7 ###
2005-Oct-17 Mon ### 0.22 ### ### 70.1 70.1 0.0
2005-Oct-14 Fri 0.22 0.22 ### 0.22 1,338,450 147,229 73.6 73.6 0.0
2005-Oct-13 Thu 0.225 0.23 0.22 0.22 347,650 78,221 ### ### 0.0
2005-Oct-12 Wed ### ### 0.23 0.23 395,650 ### 14.3 14.3 ###
2005-Oct-11 Tue ### ### 0.225 0.23 748,426 ### 17.9 17.9 ###
2005-Oct-10 Mon 0.245 0.255 ### ### 6.9 6.9 0.0
2005-Oct-07 Fri 0.24 0.25 0.24 0.245 77.9 77.9 0.0
2005-Oct-06 Thu 0.24 0.24 0.23 ### 565,727 132,945 ### ### 0.0
2005-Oct-05 Wed 0.25 0.25 0.24 0.24 1,169,024 ### 13.4 13.4 0.0
2005-Oct-04 Tue 0.26 0.26 0.245 0.25 987,450 ### 9.3 9.3 0.0
2005-Oct-03 Mon 0.245 0.26 0.24 0.26 2,550,027 ### 97.0 97.0 0.0
2005-Sep-30 Fri 0.24 0.25 ### 0.24 67.7 67.7 0.0
2005-Sep-29 Thu 0.26 0.27 ### ### 4,951,978 ### 1.4 1.4 0.0
2005-Sep-28 Wed 0.255 0.26 0.245 0.26 86.6 86.6 0.0
2005-Sep-27 Tue 0.24 0.25 ### 0.25 3,481,747 ### ### ### 0.0
2005-Sep-26 Mon 0.23 0.24 0.23 0.24 ### ### 0.0
2005-Sep-23 Fri 0.24 0.24 0.23 0.23 565,053 132,787 ### ### ###
2005-Sep-22 Thu 0.225 0.24 0.225 0.24 2,124,944 494,049 96.3 96.3 0.0
2005-Sep-21 Wed 0.22 0.225 0.22 0.225 ### ### ###
2005-Sep-20 Tue 0.22 0.24 0.22 0.22 65.6 65.6 0.0
2005-Sep-19 Mon 0.225 0.225 0.22 0.22 ### ### 0.0
2005-Sep-16 Fri 0.22 0.225 ### 0.225 83.7 83.7 ###
2005-Sep-15 Thu ### 0.22 0.2 0.22 ### ### 0.0
2005-Sep-14 Wed ### 0.2 ### 0.2 87.8 87.8 0.0
2005-Sep-13 Tue 0.2 0.2 ### ### ### ### 0.0
2005-Sep-12 Mon 0.2 0.2 ### 0.2 69.1 69.1 0.0
2005-Sep-09 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Sep-08 Thu ### ### ### 0.2 88.9 88.9 0.0
2005-Sep-07 Wed ### 0.2 ### ### ### ### 0.0
2005-Sep-06 Tue 0.2 0.2 ### 0.2 2,053,825 205,382 ### ### 0.0
2005-Sep-05 Mon 0.2 0.2 ### ### 300,787 30,078 14.6 14.6 0.0
2005-Sep-02 Fri 0.2 0.2 0.2 0.2 68.9 68.9 0.0
2005-Sep-01 Thu ### ### 0.2 0.2 ### ### 0.0
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue 0.2 0.2 ### 0.2 339,250 33,925 67.5 67.5 0.0
2005-Aug-29 Mon ### 0.21 0.2 ### 296,888 ### 78.8 78.8 0.0
2005-Aug-26 Fri 0.21 0.21 ### 0.21 ### ### ###
2005-Aug-25 Thu ### 0.22 0.21 0.21 1,609,441 346,029 ### ### ###
2005-Aug-24 Wed 0.2 0.21 0.2 0.21 94.3 94.3 ###
2005-Aug-23 Tue ### ### 0.2 0.2 15.8 15.8 0.0
2005-Aug-22 Mon ### ### 0.2 ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu 0.2 ### ### ### ### ### 0.0
2005-Aug-17 Wed 0.2 ### 0.2 ### ### ### 0.0
2005-Aug-16 Tue 0.21 0.21 0.2 ### ### ### 0.0
2005-Aug-15 Mon ### 0.22 0.21 0.21 ### ### ###
2005-Aug-12 Fri 0.2 0.21 ### 0.21 ### ### ###
2005-Aug-11 Thu ### ### 0.2 0.2 13.1 13.1 0.0
2005-Aug-10 Wed ### ### 0.21 0.21 ### ### ###
2005-Aug-09 Tue ### ### ### ### 206,784 0 95.3 95.3 0.0
2005-Aug-08 Mon ### ### ### ### ### ### 0.0
2005-Aug-05 Fri ### ### ### ### 777,640 0 3.6 3.6 0.0
2005-Aug-04 Thu ### 0.22 ### ### ### ### 0.0
2005-Aug-03 Wed ### ### 0.2 ### 71.9 71.9 0.0
2005-Aug-02 Tue 0.21 0.21 ### ### 13.1 13.1 0.0
2005-Aug-01 Mon ### 0.21 0.2 0.21 ### ### ###
2005-Jul-29 Fri 0.22 0.22 ### 0.22 ### ### 0.0
2005-Jul-28 Thu 0.22 0.225 0.21 0.22 810,889 ### ### ### 0.0
2005-Jul-27 Wed 0.22 0.225 0.22 0.225 85.8 85.8 ###
2005-Jul-26 Tue 0.23 0.23 0.22 0.22 5.4 5.4 0.0
2005-Jul-25 Mon ### ### 0.225 0.225 6.7 6.7 ###
2005-Jul-22 Fri 0.225 ### 0.225 ### ### ### 0.0
2005-Jul-21 Thu ### ### ### 0.225 94.5 94.5 ###
2005-Jul-20 Wed 0.23 0.23 0.21 0.21 ### ### ###
2005-Jul-19 Tue 0.23 ### 0.225 0.225 1,080,652 121,573 ### ### ###
2005-Jul-18 Mon ### 0.25 0.225 0.225 6.0 6.0 ###
2005-Jul-15 Fri ### 0.23 ### 0.23 96.8 96.8 ###
2005-Jul-14 Thu ### ### ### ### 94.5 94.5 0.0
2005-Jul-13 Wed 0.21 0.21 0.21 0.21 ### ### ###
2005-Jul-12 Tue ### ### ### ### 94.2 94.2 0.0
2005-Jul-11 Mon 0.21 ### ### ### ### ### 0.0
2005-Jul-08 Fri ### 0.21 ### 0.21 88.1 88.1 ###
2005-Jul-07 Thu 0.2 0.21 0.2 ### ### ### 0.0
2005-Jul-06 Wed 0.2 0.2 ### ### 1,100,452 110,045 ### ### 0.0
2005-Jul-05 Tue 0.2 0.21 0.2 0.21 94.5 94.5 ###
2005-Jul-04 Mon 0.21 0.21 ### 0.21 318,840 33,478 ### ### ###
2005-Jul-01 Fri ### ### ### 0.21 9.9 9.9 ###
2005-Jun-30 Thu 0.22 0.22 0.21 0.22 ### ### 0.0
2005-Jun-29 Wed ### 0.22 ### ### 460,250 50,627 73.1 73.1 0.0
2005-Jun-28 Tue ### ### 0.21 0.21 15.6 15.6 ###
2005-Jun-27 Mon 0.21 ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### 93.8 93.8 0.0
2005-Jun-23 Thu ### 0.22 ### ### 512,750 ### ### ### 0.0
2005-Jun-22 Wed ### ### 0.2 ### ### ### 0.0
2005-Jun-21 Tue 0.22 0.22 ### ### ### ### 0.0
2005-Jun-20 Mon ### ### 0.21 0.22 5.6 5.6 0.0
2005-Jun-17 Fri 0.22 ### 0.22 ### 1,480,553 ### ### ### 0.0
2005-Jun-16 Thu 0.225 0.23 ### ### ### ### 0.0
2005-Jun-15 Wed 0.2 0.22 0.2 0.22 98.2 98.2 0.0
2005-Jun-14 Tue 0.2 0.2 ### 0.2 71.0 71.0 0.0
2005-Jun-10 Fri ### 0.2 ### 0.2 188,957 ### 93.9 93.9 0.0
2005-Jun-09 Thu 0.2 0.2 ### ### 653,528 65,352 ### ### 0.0
2005-Jun-08 Wed ### 0.2 ### 0.2 93.7 93.7 0.0
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon ### 0.2 ### ### ### ### 0.0
2005-Jun-03 Fri ### ### 0.2 0.2 2.9 2.9 0.0
2005-Jun-02 Thu 0.21 0.21 0.2 ### 640,740 131,351 14.0 14.0 0.0
2005-Jun-01 Wed 0.22 0.22 ### 0.21 ### ### ###
2005-May-31 Tue 0.21 0.225 ### 0.225 ### ### ###
2005-May-30 Mon 0.21 ### 0.21 0.21 702,858 ### 68.9 68.9 ###
2005-May-27 Fri 0.2 0.21 ### 0.21 93.6 93.6 ###
2005-May-26 Thu 0.2 0.22 ### 0.21 5,504,251 ### 94.1 94.1 ###
2005-May-25 Wed ### ### ### ### 5,136,970 0 ### ### 0.0
2005-May-24 Tue ### ### 0.155 ### ### ### 0.0
2005-May-23 Mon ### ### ### ### 11.3 11.3 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### 4.8 4.8 0.0
2005-May-18 Wed ### ### 0.175 0.175 13.7 13.7 0.0
2005-May-17 Tue 0.185 0.185 ### ### ### ### 0.0
2005-May-16 Mon 0.2 0.2 0.185 0.185 2.7 2.7 ###
2005-May-13 Fri ### 0.2 ### ### 68.6 68.6 0.0
2005-May-12 Thu ### 0.2 ### ### ### ### 0.0
2005-May-11 Wed ### 0.21 ### ### 2,962,244 ### 67.0 67.0 0.0
2005-May-10 Tue ### ### 0.185 0.185 226,584 20,959 ### ### ###
2005-May-09 Mon 0.185 ### 0.185 ### 203,527 18,826 88.7 88.7 0.0
2005-May-06 Fri 0.185 ### ### ### 304,520 0 ### ### 0.0
2005-May-05 Thu ### ### ### ### 7.8 7.8 0.0
2005-May-04 Wed ### ### ### ### 112,640 0 ### ### 0.0
2005-May-03 Tue ### ### 0.2 ### ### ### 0.0
2005-May-02 Mon 0.2 0.21 0.2 0.21 825,521 ### ### ### ###
2005-Apr-29 Fri ### ### ### 0.2 683,050 0 ### ### 0.0
2005-Apr-28 Thu ### ### ### 0.2 644,548 0 ### ### 0.0
2005-Apr-27 Wed 0.2 0.2 ### ### 925,850 92,585 ### ### 0.0
2005-Apr-26 Tue ### 0.22 0.2 0.2 632,048 ### 5.1 5.1 0.0
2005-Apr-22 Fri 0.22 0.225 ### ### ### ### 0.0
2005-Apr-21 Thu 0.185 ### 0.185 ### 2,003,879 185,358 99.2 99.2 0.0
2005-Apr-20 Wed 0.175 ### 0.175 ### ### ### 0.0
2005-Apr-19 Tue ### 0.175 ### ### 4,115,675 360,121 ### ### 0.0
2005-Apr-18 Mon 0.2 0.2 ### 0.175 ### ### 0.0
2005-Apr-15 Fri 0.21 ### 0.2 0.21 ### ### ###
2005-Apr-14 Thu 0.22 0.225 ### 0.225 ### ### ###
2005-Apr-13 Wed ### ### 0.225 0.225 ### ### ###
2005-Apr-12 Tue 0.245 0.245 ### 0.24 1,013,346 ### 16.8 16.8 0.0
2005-Apr-11 Mon 0.26 0.26 0.25 0.25 ### ### 0.0
2005-Apr-08 Fri 0.255 0.26 0.255 0.26 551,783 142,084 83.7 83.7 0.0
2005-Apr-07 Thu 0.25 0.25 0.245 0.25 ### ### 0.0
2005-Apr-06 Wed 0.24 0.255 0.24 0.245 87.9 87.9 0.0
2005-Apr-05 Tue 0.25 0.25 0.24 0.25 72.1 72.1 0.0
2005-Apr-04 Mon 0.255 0.26 0.25 0.255 76.8 76.8 0.0
2005-Apr-01 Fri 0.26 0.26 0.25 0.255 ### ### 0.0
2005-Mar-31 Thu 0.24 0.25 0.24 0.25 1,255,477 ### 89.8 89.8 0.0
2005-Mar-30 Wed 0.25 0.25 0.225 0.24 4,332,772 ### 20.9 20.9 0.0
2005-Mar-29 Tue 0.29 ### 0.26 0.26 2.6 2.6 0.0
2005-Mar-24 Thu ### ### 0.29 ### 77.7 77.7 0.0
2005-Mar-23 Wed ### ### 0.29 ### 13.4 13.4 0.0
2005-Mar-22 Tue ### ### ### ### 6.4 6.4 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 64.3 64.3 0.0
2005-Mar-17 Thu 0.325 ### ### ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 1,117,049 0 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### 0.325 ### ### 4,029,846 654,849 ### ### 0.0
2005-Mar-11 Fri 0.285 ### 0.285 ### 94.4 94.4 0.0
2005-Mar-10 Thu 0.28 0.29 0.275 0.285 1,185,070 334,782 ### ### ###
2005-Mar-09 Wed ### ### 0.275 0.275 1,941,989 267,023 ### ### ###
2005-Mar-08 Tue ### ### ### ### ### ### 0.0
2005-Mar-07 Mon 0.25 ### 0.25 ### ### ### 0.0
2005-Mar-04 Fri 0.26 ### 0.25 0.25 ### ### 0.0
2005-Mar-03 Thu 0.245 ### 0.245 0.26 95.2 95.2 0.0
2005-Mar-02 Wed ### 0.25 ### 0.245 534,920 ### 93.9 93.9 0.0
2005-Mar-01 Tue 0.245 0.25 0.245 0.245 ### ### 0.0
2005-Feb-28 Mon 0.24 0.25 ### 0.25 93.2 93.2 0.0
2005-Feb-25 Fri 0.24 0.245 0.24 0.24 309,950 ### ### ### 0.0
2005-Feb-24 Thu 0.24 0.25 0.24 0.25 324,073 ### 94.1 94.1 0.0
2005-Feb-23 Wed 0.245 0.245 ### 0.24 21.9 21.9 0.0
2005-Feb-22 Tue 0.255 0.255 0.24 0.245 8.0 8.0 0.0
2005-Feb-21 Mon 0.255 0.255 0.25 0.25 ### ### 0.0
2005-Feb-18 Fri 0.25 0.255 0.25 0.255 86.7 86.7 0.0
2005-Feb-17 Thu 0.25 0.25 0.25 0.25 71.3 71.3 0.0
2005-Feb-16 Wed 0.25 0.255 0.245 0.255 87.4 87.4 0.0
2005-Feb-15 Tue 0.245 0.255 0.24 0.25 417,150 103,244 ### ### 0.0
2005-Feb-14 Mon 0.25 0.25 0.24 0.245 18.3 18.3 0.0
2005-Feb-11 Fri 0.245 0.25 0.245 0.25 663,779 164,285 82.7 82.7 0.0
2005-Feb-10 Thu ### 0.245 0.23 0.24 86.3 86.3 0.0
2005-Feb-09 Wed 0.25 0.25 0.245 0.245 363,640 ### ### ### 0.0
2005-Feb-08 Tue 0.26 0.26 0.25 0.25 8.8 8.8 0.0
2005-Feb-07 Mon ### ### 0.26 0.26 ### ### 0.0
2005-Feb-04 Fri ### ### 0.26 0.26 16.8 16.8 0.0
2005-Feb-03 Thu 0.26 ### 0.255 ### 82.3 82.3 0.0
2005-Feb-02 Wed 0.245 0.26 0.245 0.26 ### ### 0.0
2005-Feb-01 Tue 0.255 0.26 0.24 0.245 ### ### 0.0
2005-Jan-31 Mon 0.255 ### 0.25 0.255 73.6 73.6 0.0
2005-Jan-28 Fri 0.25 ### 0.23 0.26 ### ### 0.0
2005-Jan-27 Thu ### 0.27 0.25 0.255 7.2 7.2 0.0
2005-Jan-25 Tue ### ### 0.255 ### 0.7 0.7 0.0
2005-Jan-24 Mon 0.28 ### 0.28 ### 96.1 96.1 0.0
2005-Jan-21 Fri 0.28 ### 0.26 0.275 16,408,181 ### ### ### ###
2005-Jan-20 Thu 0.27 0.27 0.26 0.27 72.4 72.4 ###
2005-Jan-19 Wed 0.26 0.275 0.26 0.275 96.9 96.9 ###
2005-Jan-18 Tue 0.275 0.28 0.26 0.26 ### ### 0.0
2005-Jan-17 Mon ### 0.27 0.26 ### 3,274,323 ### ### ### 0.0
2005-Jan-14 Fri 0.25 ### 0.24 0.26 ### ### 0.0
2005-Jan-13 Thu 0.245 0.26 0.245 0.245 3,097,175 ### 69.1 69.1 0.0
2005-Jan-12 Wed 0.24 0.245 ### 0.24 952,770 ### ### ### 0.0
2005-Jan-11 Tue 0.245 0.25 ### ### 6.8 6.8 0.0
2005-Jan-10 Mon 0.23 0.245 0.23 0.245 614,740 ### ### ### 0.0
2005-Jan-07 Fri 0.24 0.24 0.23 0.23 952,145 223,754 5.0 5.0 ###
2005-Jan-06 Thu 0.25 0.25 0.23 0.245 3,213,056 ### ### ### 0.0
2005-Jan-05 Wed 0.21 0.26 0.21 0.255 99.7 99.7 0.0
2005-Jan-04 Tue 0.22 0.22 0.21 ### 12.3 12.3 0.0
2004-Dec-31 Fri 0.21 ### 0.2 ### 314,556 31,455 88.8 88.8 0.0
2004-Dec-30 Thu 0.21 ### 0.2 0.2 305,444 30,544 3.7 3.7 0.0
2004-Dec-29 Wed ### 0.22 0.21 0.21 840,543 ### ### ### ###
2004-Dec-24 Fri ### 0.21 0.2 0.21 664,029 136,125 89.7 89.7 ###
2004-Dec-23 Thu 0.185 0.2 0.185 0.2 1,300,651 250,375 ### ### 0.0
2004-Dec-22 Wed ### ### ### 0.185 12.0 12.0 ###
2004-Dec-21 Tue ### 0.185 ### ### 573,373 ### ### ### 0.0
2004-Dec-20 Mon 0.185 0.185 ### ### 13.5 13.5 0.0
2004-Dec-17 Fri 0.185 0.185 ### 0.185 65.2 65.2 ###
2004-Dec-16 Thu ### ### 0.185 0.185 ### ### ###
2004-Dec-15 Wed ### ### ### ### ### ### 0.0
2004-Dec-14 Tue ### ### ### ### 1,430,240 0 95.8 95.8 0.0
2004-Dec-13 Mon 0.175 ### 0.175 0.175 76.7 76.7 0.0
2004-Dec-10 Fri ### ### ### ### 587,052 0 95.9 95.9 0.0
2004-Dec-09 Thu 0.185 0.185 ### 0.175 1,165,056 ### ### ### 0.0
2004-Dec-08 Wed ### ### 0.185 0.185 ### ### ###
2004-Dec-07 Tue ### 0.2 ### ### 635,555 63,555 ### ### 0.0
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri ### ### ### 0.2 2,615,058 0 89.5 89.5 0.0
2004-Dec-02 Thu 0.21 0.21 0.2 0.2 6.0 6.0 0.0
2004-Dec-01 Wed 0.21 0.21 0.2 ### 18.7 18.7 0.0
2004-Nov-30 Tue 0.225 0.24 ### ### 3,324,041 398,884 ### ### 0.0
2004-Nov-29 Mon 0.23 0.24 0.225 0.225 17.2 17.2 ###
2004-Nov-26 Fri ### 0.225 0.2 ### 4,319,449 917,882 92.6 92.6 0.0
2004-Nov-25 Thu 0.2 0.2 ### 0.2 64.8 64.8 0.0
2004-Nov-24 Wed ### 0.21 ### ### ### ### 0.0
2004-Nov-23 Tue ### 0.21 ### ### 65.0 65.0 0.0
2004-Nov-22 Mon 0.21 0.21 0.2 ### 17.6 17.6 0.0
2004-Nov-19 Fri 0.21 ### ### ### 86.2 86.2 0.0
2004-Nov-18 Thu ### 0.22 0.2 0.21 2,336,741 ### ### ### ###
2004-Nov-17 Wed 0.2 0.21 ### 0.21 772,640 81,127 93.5 93.5 ###
2004-Nov-16 Tue 0.21 0.21 0.2 0.2 1,641,753 336,559 ### ### 0.0
2004-Nov-15 Mon 0.22 0.22 ### 0.21 5.7 5.7 ###
2004-Nov-12 Fri 0.22 0.225 0.21 0.22 1,432,277 311,520 65.9 65.9 0.0
2004-Nov-11 Thu 0.225 0.23 0.21 ### ### ### 0.0
2004-Nov-10 Wed 0.22 ### 0.22 0.225 4,841,375 532,551 85.3 85.3 ###
2004-Nov-09 Tue ### 0.21 ### 0.21 4,420,174 ### ### ### ###
2004-Nov-08 Mon 0.185 0.2 ### ### ### ### 0.0
2004-Nov-05 Fri ### 0.185 ### 0.185 99.1 99.1 ###
2004-Nov-04 Thu ### ### ### ### 1,018,628 0 9.3 9.3 0.0
2004-Nov-03 Wed 0.175 0.175 ### ### 1.9 1.9 0.0
2004-Nov-02 Tue 0.175 0.175 ### ### ### ### 0.0
2004-Nov-01 Mon ### 0.185 0.175 ### 71.5 71.5 0.0
2004-Oct-29 Fri ### ### 0.155 0.175 8,867,658 687,243 98.1 98.1 0.0
2004-Oct-28 Thu ### ### 0.155 ### 3,547,724 274,948 ### ### 0.0
2004-Oct-27 Wed 0.185 ### ### ### 7,352,083 0 ### ### 0.0
2004-Oct-26 Tue ### ### ### 0.185 ### ### ###
2004-Oct-25 Mon 0.21 0.25 ### 0.2 16,285,155 2,035,644 4.9 4.9 0.0
2004-Oct-22 Fri ### 0.21 ### ### 19,315,653 2,028,143 99.5 99.5 0.0
2004-Oct-21 Thu ### ### 0.145 0.155 8.4 8.4 ###
2004-Oct-20 Wed ### ### ### ### 18,810,658 0 ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 965,740 0 ### ### 0.0
2004-Oct-18 Mon ### ### ### ### 98.5 98.5 0.0
2004-Oct-15 Fri ### ### ### ### ### ### 0.0
2004-Oct-14 Thu ### ### ### ### 6.9 6.9 0.0
2004-Oct-13 Wed ### ### ### ### 5,414,781 0 0.3 0.3 0.0
2004-Oct-12 Tue ### ### ### ### 8,866,073 0 ### ### 0.0
2004-Oct-11 Mon ### ### ### ### 69.7 69.7 0.0
2004-Oct-08 Fri ### ### ### ### ### ### 0.0
2004-Oct-07 Thu 0.075 0.078 0.075 0.076 ### ### 0.0
2004-Oct-06 Wed 0.077 0.077 0.072 0.074 1,317,820 98,177 ### ### 0.0
2004-Oct-05 Tue 0.072 ### 0.072 0.077 8,472,352 ### 97.5 97.5 0.0
2004-Oct-04 Mon ### 0.072 ### 0.071 ### ### 0.0
2004-Oct-01 Fri ### 0.074 ### ### ### ### 0.0
2004-Sep-30 Thu ### ### ### ### 1,101,346 0 ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 17.3 17.3 0.0
2004-Sep-28 Tue ### ### ### ### ### ### 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### ### ### 0.0
2004-Sep-21 Tue ### ### ### ### 66.5 66.5 0.0
2004-Sep-20 Mon ### ### ### ### 85.8 85.8 0.0
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 62.6 62.6 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### 8.9 8.9 0.0
2004-Sep-13 Mon ### ### ### ### 6,288 0 68.9 68.9 0.0
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### 91.3 91.3 0.0
2004-Sep-08 Wed ### ### ### ### 338,272 0 92.9 92.9 0.0
2004-Sep-07 Tue ### ### ### ### 21.2 21.2 0.0
2004-Sep-06 Mon ### ### ### ### 71.2 71.2 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 82.7 82.7 0.0
2004-Sep-01 Wed ### ### ### ### 70.2 70.2 0.0
2004-Aug-31 Tue ### ### ### ### 449,253 0 ### ### 0.0
2004-Aug-30 Mon ### ### ### ### 85.1 85.1 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu 0.071 0.072 ### ### 19.9 19.9 0.0
2004-Aug-25 Wed ### 0.072 ### 0.072 96.7 96.7 0.0
2004-Aug-24 Tue ### ### ### ### 93.9 93.9 0.0
2004-Aug-23 Mon ### ### ### ### ### ### 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu ### 0.073 ### ### 2,741,050 100,048 ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 111,650 0 20.8 20.8 0.0
2004-Aug-17 Tue ### ### ### ### 346,350 0 ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 815,850 0 ### ### 0.0
2004-Aug-13 Fri ### ### ### ### 85.3 85.3 0.0
2004-Aug-12 Thu ### ### ### ### 259,450 0 1.5 1.5 0.0
2004-Aug-11 Wed ### ### ### ### ### ### 0.0
2004-Aug-10 Tue ### ### 0.057 ### 2.9 2.9 0.0
2004-Aug-09 Mon ### ### ### ### 5.7 5.7 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### 0.078 ### ### 69.9 69.9 0.0
2004-Aug-04 Wed ### ### ### ### 98.0 98.0 0.0
2004-Aug-03 Tue ### ### ### ### 474,277 0 84.4 84.4 0.0
2004-Aug-02 Mon ### ### ### ### 68.4 68.4 0.0
2004-Jul-30 Fri ### ### ### ### ### ### 0.0
2004-Jul-29 Thu ### ### ### ### 2.0 2.0 0.0
2004-Jul-28 Wed ### ### ### ### 4,011,453 0 96.3 96.3 0.0
2004-Jul-27 Tue ### 0.055 0.049 0.055 99.3 99.3 ###
2004-Jul-26 Mon ### 0.051 0.048 0.048 7.6 7.6 ###
2004-Jul-23 Fri 0.047 0.053 0.046 0.048 9,294,641 460,084 88.9 88.9 ###
2004-Jul-22 Thu 0.041 0.042 0.041 0.042 87.8 87.8 ###
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon 0.042 0.042 ### ### ### ### 0.0
2004-Jul-16 Fri 0.043 0.043 0.042 0.043 ### ### ###
2004-Jul-15 Thu 0.043 0.043 ### ### 2.3 2.3 0.0
2004-Jul-14 Wed 0.042 0.045 0.041 0.043 90.2 90.2 ###
2004-Jul-13 Tue ### 0.042 ### 0.042 2,787,049 58,528 ### ### ###
2004-Jul-12 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### ### 97.9 97.9 0.0
2004-Jul-06 Tue 0.025 ### 0.025 ### 99.4 99.4 0.0
2004-Jul-05 Mon 0.026 0.026 0.026 0.026 18,180 472 66.4 66.4 ###
2004-Jul-02 Fri 0.028 0.028 0.028 0.028 0 ###
2004-Jul-01 Thu 0.026 0.028 0.026 0.028 ### ### ###
2004-Jun-30 Wed 0.025 0.025 0.024 0.024 ### ### ###
2004-Jun-29 Tue 0.025 0.025 0.025 0.025 70.2 70.2 ###
2004-Jun-28 Mon 0.025 0.025 0.025 0.025 74.2 74.2 ###
2004-Jun-25 Fri 0.025 0.025 0.025 0.025 ### ### ###
2004-Jun-24 Thu 0.026 0.026 0.023 0.025 8.4 8.4 ###
2004-Jun-23 Wed 0.029 0.029 0.026 0.026 ### ### ###
2004-Jun-22 Tue 0.028 0.028 0.027 0.028 ### ### ###
2004-Jun-21 Mon 0.026 0.026 0.026 0.026 ### ### ###
2004-Jun-18 Fri 0.026 0.026 ### ### ### ### 0.0
2004-Jun-17 Thu 0.026 0.026 0.026 0.026 67.5 67.5 ###
2004-Jun-16 Wed 0.026 0.026 0.026 0.026 ### ### ###
2004-Jun-15 Tue 0.026 0.026 0.026 0.026 0 ###
2004-Jun-11 Fri 0.026 0.026 0.026 0.026 0 ###
2004-Jun-10 Thu 0.026 0.026 0.026 0.026 ### ### ###
2004-Jun-09 Wed 0.026 0.026 0.026 0.026 ### ### ###
2004-Jun-08 Tue 0.026 0.026 0.026 0.026 74.8 74.8 ###
2004-Jun-07 Mon 0.026 0.026 0.026 0.026 0 ###
2004-Jun-04 Fri 0.026 0.026 0.026 0.026 0 ###
2004-Jun-03 Thu 0.026 0.026 0.026 0.026 0 ###
2004-Jun-02 Wed 0.025 0.026 0.025 0.026 92.8 92.8 ###
2004-Jun-01 Tue 0.024 0.024 0.024 0.024 ### ### ###
2004-May-31 Mon 0.025 0.025 0.025 0.025 0 ###
2004-May-28 Fri 0.025 0.025 0.025 0.025 0 ###
2004-May-27 Thu 0.026 0.026 0.025 0.025 5.8 5.8 ###
2004-May-26 Wed 0.025 0.025 0.025 0.025 0 ###
2004-May-25 Tue 0.025 0.025 0.025 0.025 ### ### ###
2004-May-24 Mon 0.025 0.025 0.025 0.025 76.7 76.7 ###
2004-May-21 Fri 0.029 0.029 0.027 0.027 2.7 2.7 ###
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 92.6 92.6 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### ### ### ### 23,346 0 71.2 71.2 0.0
2004-May-10 Mon ### ### ### ### 76,654 0 83.3 83.3 0.0
2004-May-07 Fri ### ### ### ### ### ### 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### 0.043 ### ### 1,979,927 ### 1.2 1.2 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### 0 0.0
2004-Apr-30 Fri ### ### ### ### 307,143 0 ### ### 0.0
2004-Apr-28 Wed ### ### 0.027 ### 12.0 12.0 0.0
2004-Apr-27 Tue ### ### ### ### 92.6 92.6 0.0
2004-Apr-22 Thu ### ### ### ### 77.5 77.5 0.0
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 10.3 10.3 0.0
2004-Apr-19 Mon ### ### ### ### 583,340 0 ### ### 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu 0.028 ### 0.028 ### 97.3 97.3 0.0
2004-Apr-13 Tue 0.027 0.028 0.027 0.028 ### ### ###
2004-Apr-07 Wed 0.028 0.028 0.026 0.026 2.1 2.1 ###
2004-Apr-06 Tue 0.028 0.028 0.028 0.028 ### ### ###
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Mar-31 Wed 0.028 ### 0.028 ### 97.8 97.8 0.0
2004-Mar-29 Mon ### ### ### ### 74.4 74.4 0.0
2004-Mar-26 Fri 0.029 ### 0.029 ### 332,829 4,826 ### ### 0.0
2004-Mar-25 Thu 0.028 0.028 0.028 0.028 164,140 ### ### ### ###
2004-Mar-24 Wed 0.028 0.028 0.028 0.028 73.2 73.2 ###
2004-Mar-23 Tue 0.026 0.027 0.026 0.027 93.7 93.7 ###
2004-Mar-19 Fri 0.028 0.028 0.026 0.026 1.6 1.6 ###
2004-Mar-18 Thu 0.026 0.028 0.026 0.028 97.7 97.7 ###
2004-Mar-15 Mon 0.028 0.028 0.028 0.028 ### ### ###
2004-Mar-12 Fri 0.028 0.028 0.028 0.028 70.5 70.5 ###
2004-Mar-11 Thu 0.025 0.025 0.025 0.025 72.2 72.2 ###
2004-Mar-10 Wed 0.025 0.025 0.025 0.025 ### ### ###
2004-Mar-08 Mon 0.026 0.026 0.024 0.024 ### ### ###
2004-Mar-05 Fri 0.26 ### 0.25 0.25 ### ### 0.0
2004-Mar-04 Thu 0.026 0.026 0.026 0.026 ### ### ###
2004-Mar-03 Wed 0.026 0.026 0.026 0.026 71.3 71.3 ###
2004-Mar-02 Tue 0.026 0.026 0.026 0.026 72.9 72.9 ###
2004-Feb-27 Fri 0.025 0.025 0.025 0.025 ### ### ###
2004-Feb-24 Tue 0.028 0.028 0.028 0.028 71.2 71.2 ###
2004-Feb-23 Mon 0.026 0.026 0.026 0.026 71.8 71.8 ###
2004-Feb-20 Fri 0.027 0.027 0.027 0.027 ### ### ###
2004-Feb-19 Thu 0.027 0.029 0.027 0.029 97.4 97.4 0.0
2004-Feb-16 Mon 0.025 0.026 0.025 0.026 93.4 93.4 ###
2004-Feb-13 Fri 0.025 0.025 0.025 0.025 ### ### ###
2004-Feb-12 Thu 0.023 0.025 0.023 0.025 98.4 98.4 ###
2004-Feb-11 Wed 0.023 0.023 0.023 0.023 ### ### ###
2004-Feb-09 Mon 0.026 0.026 0.025 0.025 7.9 7.9 ###
2004-Feb-06 Fri 0.025 0.025 0.025 0.025 66.1 66.1 ###
2004-Feb-05 Thu 0.027 0.027 0.025 0.025 1.7 1.7 ###
2004-Feb-04 Wed 0.027 0.027 0.027 0.027 73.1 73.1 ###
2004-Feb-03 Tue 0.027 0.028 0.027 0.028 94.1 94.1 ###
2004-Feb-02 Mon 0.027 0.027 0.027 0.027 73.1 73.1 ###
2004-Jan-30 Fri 0.028 0.028 0.027 0.027 10.9 10.9 ###
2004-Jan-29 Thu 0.029 0.029 0.029 0.029 71.9 71.9 0.0
2004-Jan-28 Wed ### ### ### ### 74.8 74.8 0.0
2004-Jan-27 Tue ### ### ### ### 78.7 78.7 0.0
2004-Jan-23 Fri ### ### ### ### 158,340 0 64.1 64.1 0.0
2004-Jan-22 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2004-Jan-21 Wed 0.029 ### 0.029 ### 91.6 91.6 0.0
2004-Jan-20 Tue 0.029 0.029 0.029 0.029 67.6 67.6 0.0
2004-Jan-19 Mon ### ### 0.029 0.029 2.5 2.5 0.0
2004-Jan-15 Thu 0.029 ### 0.029 ### 97.9 97.9 0.0
2004-Jan-13 Tue 0.028 0.028 0.028 0.028 ### ### ###
2004-Jan-09 Fri 0.028 0.028 0.028 0.028 ### ### ###
2004-Jan-08 Thu 0.028 0.028 0.028 0.028 ### ### ###
2004-Jan-07 Wed 0.028 0.028 0.028 0.028 ### ### ###
2004-Jan-06 Tue ### ### ### ### ### ### 0.0
2004-Jan-05 Mon 0.029 ### 0.028 ### 91.8 91.8 0.0
2004-Jan-02 Fri 0.028 ### 0.028 ### ### ### 0.0
2003-Dec-31 Wed 0.025 0.027 0.025 0.027 ### ### ###
2003-Dec-30 Tue 0.024 0.025 0.024 0.025 92.6 92.6 ###
2003-Dec-29 Mon 0.023 0.023 0.023 0.023 ### ### ###
2003-Dec-24 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Dec-23 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Dec-22 Mon 0.025 0.025 0.025 0.025 ### ### ###
2003-Dec-19 Fri 0.025 0.025 0.025 0.025 ### ### ###
2003-Dec-18 Thu 0.025 0.025 0.025 0.025 154,385 3,859 78.4 78.4 ###
2003-Dec-17 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Dec-16 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Dec-15 Mon 0.025 0.029 0.025 0.025 ### ### ###
2003-Dec-12 Fri 0.025 0.025 0.025 0.025 ### ### ###
2003-Dec-11 Thu 0.026 0.026 0.026 0.026 0 ###
2003-Dec-10 Wed 0.026 0.027 0.026 0.026 75.6 75.6 ###
2003-Dec-09 Tue 0.026 0.026 0.026 0.026 0 ###
2003-Dec-08 Mon 0.026 0.026 0.026 0.026 ### ### ###
2003-Dec-05 Fri 0.027 0.027 0.027 0.027 70.4 70.4 ###
2003-Dec-04 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Dec-03 Wed 0.026 0.026 0.025 0.025 8.2 8.2 ###
2003-Dec-02 Tue 0.026 0.026 0.026 0.026 ### ### ###
2003-Dec-01 Mon 0.027 0.027 0.023 0.023 601,345 ### 0.5 0.5 ###
2003-Nov-28 Fri 0.028 0.028 0.027 0.027 7.6 7.6 ###
2003-Nov-27 Thu 0.027 0.027 0.027 0.027 0 ###
2003-Nov-26 Wed 0.027 0.027 0.027 0.027 ### ### ###
2003-Nov-25 Tue 0.028 0.028 0.028 0.028 ### ### ###
2003-Nov-24 Mon 0.028 0.028 0.028 0.028 73.7 73.7 ###
2003-Nov-21 Fri 0.028 0.028 0.028 0.028 0 ###
2003-Nov-20 Thu 0.028 0.028 0.028 0.028 0 ###
2003-Nov-19 Wed 0.028 0.028 0.027 0.028 ### ### ###
2003-Nov-18 Tue ### ### 0.028 0.028 ### ### ###
2003-Nov-17 Mon ### ### ### ### 0 0.0
2003-Nov-14 Fri ### ### ### ### 0 0.0
2003-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
2003-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2003-Nov-11 Tue 0.027 0.027 0.027 0.027 ### ### ###
2003-Nov-10 Mon ### ### ### ### 73.8 73.8 0.0
2003-Nov-07 Fri 0.026 ### 0.025 ### 99.0 99.0 0.0
2003-Nov-06 Thu ### ### ### ### 13.5 13.5 0.0
2003-Nov-05 Wed ### ### ### ### 16.3 16.3 0.0
2003-Nov-04 Tue ### ### ### ### 75.7 75.7 0.0
2003-Nov-03 Mon ### ### ### ### 977,345 0 ### ### 0.0
2003-Oct-31 Fri ### ### ### ### 70.3 70.3 0.0
2003-Oct-30 Thu ### ### ### ### 68.0 68.0 0.0
2003-Oct-29 Wed ### ### ### ### ### ### 0.0
2003-Oct-28 Tue ### ### ### ### 0 0.0
2003-Oct-27 Mon ### ### ### ### ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 74.3 74.3 0.0
2003-Oct-23 Thu ### ### ### ### ### ### 0.0
2003-Oct-22 Wed ### ### ### ### ### ### 0.0
2003-Oct-21 Tue ### ### ### ### 0 0.0
2003-Oct-20 Mon ### ### ### ### 93.8 93.8 0.0
2003-Oct-17 Fri ### ### ### ### 86.1 86.1 0.0
2003-Oct-16 Thu ### ### ### ### 0 0.0
2003-Oct-15 Wed ### ### ### ### ### ### 0.0
2003-Oct-14 Tue ### ### ### ### 69.4 69.4 0.0
2003-Oct-13 Mon ### ### ### ### 93.6 93.6 0.0
2003-Oct-10 Fri ### ### ### ### 65.1 65.1 0.0
2003-Oct-09 Thu ### ### ### ### 85.9 85.9 0.0
2003-Oct-08 Wed ### ### ### ### ### ### 0.0
2003-Oct-07 Tue ### ### ### ### ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 95.7 95.7 0.0
2003-Oct-03 Fri ### ### ### ### ### ### 0.0
2003-Oct-02 Thu ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 10:23:01 thru 2024-04-24 10:23:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000