(KOB) KOBA RESOURCES LIMITED Daily Prices Page 10...


Prev Section TOC    Company Info for KOB    Limits Next Section


Company Details for (KOB) KOBA RESOURCES LIMITED

Listing Code KOB
Listing Name KOBA RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 6th February 2026
Latest price with VOLUME for KOB .. Friday 6th February 2026

KOB is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.029 1 ###
MAX ### 7,904,445 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for KOB    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

80 Days for (KOB) KOBA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Apr-03 Mon ### ### ### ### 6.6 6.6 0.0
2023-Mar-31 Fri ### ### 0.145 0.145 134,677 ### 10.3 10.3 ###
2023-Mar-30 Thu 0.145 0.145 0.145 0.145 81,381 ### ### ### ###
2023-Mar-29 Wed 0.145 0.145 ### ### 12.5 12.5 0.0
2023-Mar-28 Tue 0.145 0.145 ### ### ### ### 0.0
2023-Mar-27 Mon 0.145 0.145 ### ### ### ### 0.0
2023-Mar-24 Fri ### ### ### ### ### ### 0.0
2023-Mar-23 Thu ### 0.145 ### ### 86,452 ### 70.4 70.4 0.0
2023-Mar-22 Wed 0.145 ### 0.145 ### 103,748 7,521 ### ### 0.0
2023-Mar-21 Tue ### ### ### ### ### ### 0.0
2023-Mar-20 Mon 0.145 0.145 ### ### 9.4 9.4 0.0
2023-Mar-17 Fri 0.1425 0.1425 0.1425 0.1425 ### ### ###
2023-Mar-16 Thu ### ### ### ### 7.7 7.7 0.0
2023-Mar-15 Wed ### 0.155 ### 0.155 214,475 16,621 89.1 89.1 ###
2023-Mar-14 Tue ### ### ### ### 267,184 0 ### ### 0.0
2023-Mar-13 Mon 0.155 0.155 ### ### 16.2 16.2 0.0
2023-Mar-10 Fri ### ### ### ### 150,258 0 77.2 77.2 0.0
2023-Mar-09 Thu 0.155 0.155 0.155 0.155 5 0 ### ### ###
2023-Mar-08 Wed ### ### ### ### 71.9 71.9 0.0
2023-Mar-07 Tue ### ### ### ### 196,574 0 66.9 66.9 0.0
2023-Mar-06 Mon 0.145 0.1525 0.145 ### ### ### 0.0
2023-Mar-03 Fri ### 0.155 ### ### 4.5 4.5 0.0
2023-Mar-02 Thu 0.1525 0.155 0.1525 0.155 16,672 ### ### ### ###
2023-Mar-01 Wed 0.145 ### 0.145 ### 87.3 87.3 0.0
2023-Feb-28 Tue 0.145 ### 0.145 0.145 65.5 65.5 ###
2023-Feb-27 Mon ### ### 0.145 0.145 23.0 23.0 ###
2023-Feb-24 Fri ### ### 0.145 ### 128,647 9,326 65.1 65.1 0.0
2023-Feb-23 Thu ### ### 0.145 0.145 ### ### ###
2023-Feb-22 Wed ### ### ### ### 0 0.0
2023-Feb-21 Tue ### ### ### ### 0 0.0
2023-Feb-20 Mon 0.145 ### ### ### 16.5 16.5 0.0
2023-Feb-17 Fri ### ### ### 0.145 97,984 0 16.2 16.2 ###
2023-Feb-16 Thu ### ### 0.145 ### 5.3 5.3 0.0
2023-Feb-15 Wed ### ### ### ### 196,320 0 ### ### 0.0
2023-Feb-14 Tue 0.155 0.155 ### ### 17,086 1,324 18.0 18.0 0.0
2023-Feb-13 Mon ### 0.155 ### ### 76.7 76.7 0.0
2023-Feb-10 Fri ### ### 0.145 0.145 ### ### ###
2023-Feb-09 Thu 0.175 ### ### ### 7.5 7.5 0.0
2023-Feb-08 Wed ### ### ### ### 274,146 0 ### ### 0.0
2023-Feb-07 Tue 0.175 ### ### ### 588,947 0 6.8 6.8 0.0
2023-Feb-06 Mon ### 0.185 ### 0.175 90.4 90.4 0.0
2023-Feb-03 Fri ### 0.1975 ### 0.175 17.3 17.3 0.0
2023-Feb-02 Thu ### ### ### 0.185 823,282 0 98.5 98.5 ###
2023-Feb-01 Wed ### 0.185 ### ### 69.4 69.4 0.0
2023-Jan-31 Tue 0.185 ### ### ### 864,471 0 5.7 5.7 0.0
2023-Jan-30 Mon ### ### ### ### 99.3 99.3 0.0
2023-Jan-27 Fri ### 0.1675 ### ### 71.2 71.2 0.0
2023-Jan-25 Wed ### ### 0.155 0.155 245,887 19,056 6.3 6.3 ###
2023-Jan-24 Tue ### ### 0.155 ### 259,773 ### 3.7 3.7 0.0
2023-Jan-23 Mon 0.145 ### 0.145 ### ### ### 0.0
2023-Jan-20 Fri 0.1325 ### 0.1325 ### 1,763,523 ### 99.1 99.1 0.0
2023-Jan-19 Thu ### ### ### ### 0 0.0
2023-Jan-18 Wed ### ### ### ### 70.8 70.8 0.0
2023-Jan-17 Tue ### ### ### ### 43,442 0 ### ### 0.0
2023-Jan-16 Mon ### 0.1325 ### 0.1325 ### ### ###
2023-Jan-13 Fri ### ### ### ### 133,149 0 65.4 65.4 0.0
2023-Jan-12 Thu ### ### ### ### ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 60.0 60.0 0.0
2023-Jan-10 Tue ### ### 0.1375 ### 44,025 3,026 ### ### 0.0
2023-Jan-09 Mon 0.145 0.145 ### 0.1425 142,550 ### 20.8 20.8 ###
2023-Jan-06 Fri ### ### 0.145 0.145 ### ### ###
2023-Jan-05 Thu 0.145 0.145 0.145 0.145 ### ### ###
2023-Jan-04 Wed 0.145 ### 0.145 ### 28,777 2,086 87.2 87.2 0.0
2023-Jan-03 Tue ### ### ### ### 6,626 0 ### ### 0.0
2022-Dec-30 Fri ### ### ### ### 14,285 0 ### ### 0.0
2022-Dec-29 Thu ### 0.1425 ### ### 73.1 73.1 0.0
2022-Dec-28 Wed ### ### ### ### 95,378 0 76.5 76.5 0.0
2022-Dec-23 Fri ### ### ### ### ### ### 0.0
2022-Dec-22 Thu 0.145 0.145 ### ### 12.0 12.0 0.0
2022-Dec-21 Wed ### 0.145 ### 0.145 93,349 ### 88.0 88.0 ###
2022-Dec-20 Tue ### ### ### ### 82,271 0 ### ### 0.0
2022-Dec-19 Mon 0.155 ### ### ### 15.0 15.0 0.0
2022-Dec-16 Fri ### ### ### ### ### ### 0.0
2022-Dec-15 Thu ### ### ### ### 0 0.0
2022-Dec-14 Wed ### ### ### ### 0 0.0
2022-Dec-13 Tue ### ### 0.145 ### 96.9 96.9 0.0
2022-Dec-12 Mon ### ### ### ### ### ### 0.0
2022-Dec-09 Fri ### ### ### ### 187,758 0 72.7 72.7 0.0
2022-Dec-08 Thu ### ### ### ### 2.4 2.4 0.0
2022-Dec-07 Wed ### ### ### ### 36,781 0 73.2 73.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>

Server processing from 2026-02-08 15:13:02 thru 2026-02-08 15:13:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000