(KOB) KOBA RESOURCES LIMITED Daily Prices Page 16...
 TOC Company Info for KOB Limits 
Company Details for (KOB) KOBA RESOURCES LIMITED
| Listing Code
| KOB
|
| Listing Name
| KOBA RESOURCES LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Friday 6th February 2026
Latest price with VOLUME for KOB .. Thursday 5th February 2026
KOB is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 0.029
| 1
| ### |
| MAX
| ###
| 7,904,445
| ### |
| |
Limits Full Scrollable Formatted Daily Prices for KOB Bottom
End of day Prices (full format),
29 Days for (KOB) KOBA RESOURCES LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2024-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
| 2024-May-20 Mon
| ###
| ###
| ###
| ###
| 238,858
| 0
| ###
| ###
| 0.0 |
| 2024-May-17 Fri
| ###
| ###
| ###
| ###
| 268,228
| 0
| 67.9
| 67.9
| 0.0 |
| 2024-May-16 Thu
| ###
| ###
| ###
| ###
| 62,255
| 0
| 64.2
| 64.2
| 0.0 |
| 2024-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
| 2024-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-09 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 74.0
| 74.0
| 0.0 |
| 2024-May-08 Wed
| ###
| ###
| ###
| ###
| 44,440
| 0
| 66.5
| 66.5
| 0.0 |
| 2024-May-07 Tue
| ###
| ###
| ###
| ###
| 133,826
| 0
| 98.7
| 98.7
| 0.0 |
| 2024-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-03 Fri
| ###
| ###
| ###
| ###
| 112,384
| 0
| ###
| ###
| 0.0 |
| 2024-May-02 Thu
| ###
| ###
| ###
| ###
| 107,377
| 0
| ###
| ###
| 0.0 |
| 2024-May-01 Wed
| ###
| ###
| ###
| ###
| 143,948
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 71,772
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 288,871
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
| 2024-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
| 2024-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
| 2024-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
| 2024-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 20,079
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 254,345
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-12 Fri
| ###
| 0.125
| ###
| 0.125
| 199,283
| 12,455
| 98.6
| 98.6
| 0.0 |
| 2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 1,599,977
| 0
| 2.9
| 2.9
| 0.0 |
| 2024-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
Server processing from 2026-02-07 18:49:08 thru 2026-02-07 18:49:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|