(KOB) KOBA RESOURCES LIMITED Daily Prices Page 2...


Prev Section TOC    Company Info for KOB    Limits Next Section


Company Details for (KOB) KOBA RESOURCES LIMITED

Listing Code KOB
Listing Name KOBA RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 6th February 2026
Latest price with VOLUME for KOB .. Thursday 5th February 2026

KOB is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.029 1 ###
MAX ### 7,904,445 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for KOB    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>


End of day Prices (full format),

57 Days for (KOB) KOBA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Nov-13 Thu ### ### ### ### 89,047 0 72.8 72.8 0.0
2025-Nov-12 Wed ### ### ### ### 69.8 69.8 0.0
2025-Nov-11 Tue ### ### ### ### ### ### 0.0
2025-Nov-10 Mon 0.074 0.074 0.074 0.074 52.9 52.9 0.0
2025-Nov-07 Fri ### ### ### ### 0 0.0
2025-Nov-06 Thu ### ### ### ### 67.3 67.3 0.0
2025-Nov-05 Wed 0.073 0.073 ### ### 153,359 ### ### ### 0.0
2025-Nov-04 Tue 0.073 0.073 0.073 0.073 75.7 75.7 0.0
2025-Nov-03 Mon 0.074 0.074 0.074 0.074 ### ### 0.0
2025-Oct-31 Fri ### ### ### ### 100,448 0 ### ### 0.0
2025-Oct-30 Thu ### ### ### ### ### ### 0.0
2025-Oct-29 Wed 0.071 0.071 ### ### 26.7 26.7 0.0
2025-Oct-28 Tue 0.072 0.072 0.072 0.072 ### ### 0.0
2025-Oct-27 Mon 0.074 0.074 0.074 0.074 0 0.0
2025-Oct-24 Fri 0.071 0.074 0.071 0.074 52,440 ### ### ### 0.0
2025-Oct-23 Thu ### 0.071 ### 0.071 ### ### 0.0
2025-Oct-22 Wed 0.077 0.077 ### ### 3.9 3.9 0.0
2025-Oct-21 Tue ### 0.075 ### 0.075 95.1 95.1 0.0
2025-Oct-20 Mon 0.078 0.078 0.075 0.075 20.4 20.4 0.0
2025-Oct-17 Fri ### ### 0.078 0.078 190,589 ### ### ### 0.0
2025-Oct-16 Thu ### ### ### ### 219,140 0 60.3 60.3 0.0
2025-Oct-15 Wed ### ### ### ### 61.7 61.7 0.0
2025-Oct-14 Tue 0.076 0.076 0.076 0.076 ### ### 0.0
2025-Oct-13 Mon ### ### 0.077 0.077 118,777 4,572 16.1 16.1 0.0
2025-Oct-10 Fri 0.078 0.085 0.078 ### 490,386 ### ### ### 0.0
2025-Oct-09 Thu ### ### ### 0.076 ### ### 0.0
2025-Oct-08 Wed ### 0.072 ### ### 80.5 80.5 0.0
2025-Oct-07 Tue 0.073 0.076 ### ### ### ### 0.0
2025-Oct-06 Mon ### ### ### ### 0 0.0
2025-Oct-03 Fri ### ### ### ### 0 0.0
2025-Oct-02 Thu ### ### ### ### 525,181 0 81.6 81.6 0.0
2025-Oct-01 Wed 0.057 0.057 0.057 0.057 149,857 8,541 63.3 63.3 0.0
2025-Sep-30 Tue ### ### 0.056 0.057 139,850 ### ### ### 0.0
2025-Sep-29 Mon ### ### ### ### 58,955 0 96.4 96.4 0.0
2025-Sep-26 Fri 0.055 0.056 0.055 0.056 78.4 78.4 ###
2025-Sep-25 Thu 0.051 0.051 ### ### 21.2 21.2 0.0
2025-Sep-24 Wed ### 0.051 ### 0.051 ### ### ###
2025-Sep-23 Tue ### ### ### ### ### ### 0.0
2025-Sep-22 Mon 0.047 0.047 0.047 0.047 ### ### ###
2025-Sep-19 Fri 0.045 0.048 0.045 0.046 234,673 ### 78.5 78.5 ###
2025-Sep-18 Thu ### ### ### ### 406,583 0 91.2 91.2 0.0
2025-Sep-17 Wed ### ### ### ### 133,243 0 15.7 15.7 0.0
2025-Sep-16 Tue ### ### ### ### ### ### 0.0
2025-Sep-15 Mon ### ### ### ### 0 0.0
2025-Sep-12 Fri ### ### ### ### 0 0.0
2025-Sep-11 Thu ### ### ### ### 300,241 0 ### ### 0.0
2025-Sep-10 Wed ### ### ### ### 0 0.0
2025-Sep-09 Tue ### ### ### ### 16.3 16.3 0.0
2025-Sep-08 Mon ### ### ### ### 632,980 0 ### ### 0.0
2025-Sep-05 Fri ### ### ### ### 0 0.0
2025-Sep-04 Thu ### ### ### ### 4 0 ### ### 0.0
2025-Sep-03 Wed 0.029 ### 0.029 ### ### ### 0.0
2025-Sep-02 Tue ### ### ### ### 13.9 13.9 0.0
2025-Sep-01 Mon ### ### ### ### ### ### 0.0
2025-Aug-29 Fri ### ### ### ### 12.9 12.9 0.0
2025-Aug-28 Thu ### ### ### ### 57,850 0 7.1 7.1 0.0
2025-Aug-27 Wed ### ### ### ### 62.8 62.8 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>

Server processing from 2026-02-07 23:48:52 thru 2026-02-07 23:48:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000