(KOB) KOBA RESOURCES LIMITED Daily Prices Page 21...


Prev Section TOC    Company Info for KOB    Limits Next Section


Company Details for (KOB) KOBA RESOURCES LIMITED

Listing Code KOB
Listing Name KOBA RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 6th February 2026
Latest price with VOLUME for KOB .. Thursday 5th February 2026

KOB is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.029 1 ###
MAX ### 7,904,445 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for KOB    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 Next >>


End of day Prices (full format),

14 Days for (KOB) KOBA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Dec-27 Fri 0.076 0.076 0.076 0.076 62,748 ### 59.6 59.6 0.0
2024-Dec-24 Tue 0.076 0.076 0.076 0.076 37,741 ### 65.1 65.1 0.0
2024-Dec-23 Mon 0.077 0.077 0.077 0.077 0 0.0
2024-Dec-20 Fri 0.077 0.077 0.077 0.077 259 ### ### ### 0.0
2024-Dec-19 Thu 0.078 0.078 0.077 0.077 ### ### 0.0
2024-Dec-18 Wed ### ### ### ### 2,623 0 ### ### 0.0
2024-Dec-17 Tue 0.078 0.0845 0.078 0.082 243,180 19,758 93.9 93.9 0.0
2024-Dec-16 Mon ### ### 0.077 0.077 19.1 19.1 0.0
2024-Dec-13 Fri 0.088 0.089 ### ### 4.3 4.3 0.0
2024-Dec-12 Thu 0.082 ### 0.082 ### 2,034,421 ### 98.0 98.0 0.0
2024-Dec-11 Wed 0.071 0.071 ### ### ### ### 0.0
2024-Dec-10 Tue 0.071 0.076 0.071 0.076 ### ### 0.0
2024-Dec-09 Mon 0.076 0.076 0.073 0.073 84,979 ### 13.3 13.3 0.0
2024-Dec-06 Fri 0.076 0.076 0.076 0.076 12,650 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 Next >>

Server processing from 2026-02-07 16:12:54 thru 2026-02-07 16:12:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000