(KOB) KOBA RESOURCES LIMITED Daily Prices Page 5...


Prev Section TOC    Company Info for KOB    Limits Next Section


Company Details for (KOB) KOBA RESOURCES LIMITED

Listing Code KOB
Listing Name KOBA RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 6th February 2026
Latest price with VOLUME for KOB .. Thursday 5th February 2026

KOB is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.029 1 ###
MAX ### 7,904,445 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for KOB    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

152 Days for (KOB) KOBA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Sep-12 Tue 0.076 0.076 ### ### 0.8 0.8 0.0
2023-Sep-11 Mon 0.089 0.089 0.075 0.077 102,521 ### ### ### 0.0
2023-Sep-08 Fri ### ### ### ### ### ### 0.0
2023-Sep-07 Thu ### ### ### ### ### ### 0.0
2023-Sep-06 Wed ### ### ### ### 72.6 72.6 0.0
2023-Sep-05 Tue ### ### ### ### 69.7 69.7 0.0
2023-Sep-04 Mon ### ### ### ### 80,227 0 ### ### 0.0
2023-Sep-01 Fri ### ### ### ### 253,159 0 20.2 20.2 0.0
2023-Aug-31 Thu ### ### ### ### 121,725 0 67.1 67.1 0.0
2023-Aug-30 Wed ### ### ### ### 0 0.0
2023-Aug-29 Tue ### ### ### ### 20.8 20.8 0.0
2023-Aug-28 Mon ### ### ### ### 13,973 0 ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 68.0 68.0 0.0
2023-Aug-24 Thu ### ### ### ### 0 0.0
2023-Aug-23 Wed ### ### ### ### 11.8 11.8 0.0
2023-Aug-22 Tue ### ### ### ### ### ### 0.0
2023-Aug-21 Mon ### ### ### ### 5,175 0 71.6 71.6 0.0
2023-Aug-18 Fri ### ### ### ### ### ### 0.0
2023-Aug-17 Thu ### ### ### ### 21,675 0 92.4 92.4 0.0
2023-Aug-16 Wed ### ### ### ### ### ### 0.0
2023-Aug-15 Tue 0.125 0.125 ### 0.125 175,086 10,942 67.9 67.9 0.0
2023-Aug-14 Mon ### ### ### ### ### ### 0.0
2023-Aug-11 Fri ### ### ### ### ### ### 0.0
2023-Aug-10 Thu ### ### ### ### 206,888 0 ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 71.2 71.2 0.0
2023-Aug-08 Tue 0.125 0.125 ### ### 105,526 ### 0.8 0.8 0.0
2023-Aug-07 Mon ### ### ### ### ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 36,846 0 67.1 67.1 0.0
2023-Aug-03 Thu ### ### ### ### 5 0 ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 0 0.0
2023-Aug-01 Tue ### ### ### ### 127,123 0 13.1 13.1 0.0
2023-Jul-31 Mon ### 0.145 ### 0.1425 84.5 84.5 ###
2023-Jul-28 Fri 0.145 0.145 ### ### 5,640 ### 13.1 13.1 0.0
2023-Jul-27 Thu 0.145 0.145 ### ### 272,942 19,788 13.1 13.1 0.0
2023-Jul-26 Wed 0.155 0.155 0.145 0.145 5.6 5.6 ###
2023-Jul-25 Tue 0.175 0.175 0.175 0.175 0 0.0
2023-Jul-24 Mon 0.175 0.175 0.175 0.175 0 0.0
2023-Jul-21 Fri ### 0.175 ### 0.175 88.1 88.1 0.0
2023-Jul-20 Thu 0.175 0.175 0.175 0.175 4 0 ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 0 0.0
2023-Jul-18 Tue 0.175 0.175 ### ### 36,376 3,182 17.0 17.0 0.0
2023-Jul-17 Mon ### ### ### ### 83,784 0 ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 122 0 84.7 84.7 0.0
2023-Jul-13 Thu 0.155 ### 0.155 ### 94.2 94.2 0.0
2023-Jul-12 Wed 0.155 0.155 0.155 0.155 294,986 45,722 73.6 73.6 ###
2023-Jul-11 Tue 0.155 0.155 ### ### 12.8 12.8 0.0
2023-Jul-10 Mon ### ### ### ### 125,374 0 7.3 7.3 0.0
2023-Jul-07 Fri ### ### 0.155 0.155 ### ### ###
2023-Jul-06 Thu ### ### ### ### 4 0 76.8 76.8 0.0
2023-Jul-05 Wed ### ### ### ### 70.4 70.4 0.0
2023-Jul-04 Tue ### ### ### ### 0 0.0
2023-Jul-03 Mon ### 0.155 ### ### 21,345 1,654 ### ### 0.0
2023-Jun-30 Fri 0.155 0.155 0.155 0.155 7 1 ### ### ###
2023-Jun-29 Thu ### 0.155 ### 0.155 ### ### ###
2023-Jun-28 Wed ### ### 0.145 0.145 15.2 15.2 ###
2023-Jun-27 Tue ### ### ### ### ### ### 0.0
2023-Jun-26 Mon 0.155 0.155 0.155 0.155 7 1 ### ### ###
2023-Jun-23 Fri ### 0.155 ### 0.155 88.0 88.0 ###
2023-Jun-22 Thu ### ### 0.155 ### 79.1 79.1 0.0
2023-Jun-21 Wed 0.155 0.155 0.155 0.155 0 ###
2023-Jun-20 Tue 0.155 0.155 0.155 0.155 0 ###
2023-Jun-19 Mon ### ### 0.155 0.155 18.3 18.3 ###
2023-Jun-16 Fri ### ### ### 0.155 ### ### ###
2023-Jun-15 Thu ### ### ### ### 64,351 0 ### ### 0.0
2023-Jun-14 Wed 0.175 0.175 ### ### 271,050 ### ### ### 0.0
2023-Jun-13 Tue 0.175 ### ### ### 224,622 0 20.0 20.0 0.0
2023-Jun-09 Fri ### ### ### ### 296,673 0 ### ### 0.0
2023-Jun-08 Thu ### 0.185 ### ### 76.4 76.4 0.0
2023-Jun-07 Wed ### ### ### ### 0 0.0
2023-Jun-06 Tue 0.185 0.185 ### ### ### ### 0.0
2023-Jun-05 Mon ### 0.185 ### ### ### ### 0.0
2023-Jun-02 Fri 0.185 0.185 0.185 0.185 0 ###
2023-Jun-01 Thu ### 0.185 ### 0.185 99,170 9,173 86.4 86.4 ###
2023-May-31 Wed ### ### ### ### ### ### 0.0
2023-May-30 Tue ### ### ### ### 142,870 0 73.0 73.0 0.0
2023-May-29 Mon 0.185 0.185 0.185 0.185 9 1 ### ### ###
2023-May-26 Fri ### ### ### ### 107,627 0 ### ### 0.0
2023-May-25 Thu ### ### 0.185 0.185 21.1 21.1 ###
2023-May-24 Wed 0.185 ### 0.185 0.185 ### ### ###
2023-May-23 Tue 0.185 0.185 0.185 0.185 113,259 20,952 73.1 73.1 ###
2023-May-22 Mon 0.185 ### 0.185 ### 87,820 8,123 ### ### 0.0
2023-May-19 Fri 0.185 ### 0.185 ### 419,659 ### 84.9 84.9 0.0
2023-May-18 Thu 0.185 0.185 ### 0.185 ### ### ###
2023-May-17 Wed ### ### ### ### 70.3 70.3 0.0
2023-May-16 Tue 0.185 0.185 0.185 0.185 296,928 ### ### ### ###
2023-May-15 Mon ### ### 0.185 0.185 22.5 22.5 ###
2023-May-12 Fri ### ### ### ### 371,476 0 93.9 93.9 0.0
2023-May-11 Thu 0.1775 0.185 0.1775 ### ### ### 0.0
2023-May-10 Wed 0.175 ### 0.175 ### ### ### 0.0
2023-May-09 Tue ### ### 0.175 0.175 346,842 30,348 ### ### 0.0
2023-May-08 Mon 0.175 ### 0.175 0.175 760,643 66,556 ### ### 0.0
2023-May-05 Fri 0.175 0.175 0.175 0.175 101,886 ### 68.2 68.2 0.0
2023-May-04 Thu ### 0.1775 ### 0.175 ### ### 0.0
2023-May-03 Wed ### 0.175 ### ### ### ### 0.0
2023-May-02 Tue ### ### ### ### ### ### 0.0
2023-May-01 Mon ### ### ### ### 75.0 75.0 0.0
2023-Apr-28 Fri ### ### ### ### 565,377 0 86.4 86.4 0.0
2023-Apr-27 Thu ### ### ### ### 155,087 0 ### ### 0.0
2023-Apr-26 Wed ### ### ### ### 488,774 0 ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 116,459 0 ### ### 0.0
2023-Apr-21 Fri ### 0.175 ### 0.175 ### ### 0.0
2023-Apr-20 Thu ### 0.1725 0.1675 ### 442,187 75,171 ### ### 0.0
2023-Apr-19 Wed ### 0.175 ### ### 88.7 88.7 0.0
2023-Apr-18 Tue 0.155 ### 0.155 ### 156,687 12,143 ### ### 0.0
2023-Apr-17 Mon ### ### ### ### 221,424 0 ### ### 0.0
2023-Apr-14 Fri ### ### ### ### 74,827 0 85.6 85.6 0.0
2023-Apr-13 Thu ### ### ### ### 10.2 10.2 0.0
2023-Apr-12 Wed ### ### ### ### 90,056 0 72.9 72.9 0.0
2023-Apr-11 Tue ### ### ### ### 88.5 88.5 0.0
2023-Apr-06 Thu ### ### ### ### 71.3 71.3 0.0
2023-Apr-05 Wed ### ### ### ### 37,421 0 ### ### 0.0
2023-Apr-04 Tue ### ### ### ### 111,979 0 ### ### 0.0
2023-Apr-03 Mon ### ### ### ### 6.6 6.6 0.0
2023-Mar-31 Fri ### ### 0.145 0.145 134,677 ### 10.3 10.3 ###
2023-Mar-30 Thu 0.145 0.145 0.145 0.145 81,381 ### ### ### ###
2023-Mar-29 Wed 0.145 0.145 ### ### 12.5 12.5 0.0
2023-Mar-28 Tue 0.145 0.145 ### ### ### ### 0.0
2023-Mar-27 Mon 0.145 0.145 ### ### ### ### 0.0
2023-Mar-24 Fri ### ### ### ### ### ### 0.0
2023-Mar-23 Thu ### 0.145 ### ### 86,452 ### 70.4 70.4 0.0
2023-Mar-22 Wed 0.145 ### 0.145 ### 103,748 7,521 ### ### 0.0
2023-Mar-21 Tue ### ### ### ### ### ### 0.0
2023-Mar-20 Mon 0.145 0.145 ### ### 9.4 9.4 0.0
2023-Mar-17 Fri 0.1425 0.1425 0.1425 0.1425 ### ### ###
2023-Mar-16 Thu ### ### ### ### 7.7 7.7 0.0
2023-Mar-15 Wed ### 0.155 ### 0.155 214,475 16,621 89.1 89.1 ###
2023-Mar-14 Tue ### ### ### ### 267,184 0 ### ### 0.0
2023-Mar-13 Mon 0.155 0.155 ### ### 16.2 16.2 0.0
2023-Mar-10 Fri ### ### ### ### 150,258 0 77.2 77.2 0.0
2023-Mar-09 Thu 0.155 0.155 0.155 0.155 5 0 ### ### ###
2023-Mar-08 Wed ### ### ### ### 71.9 71.9 0.0
2023-Mar-07 Tue ### ### ### ### 196,574 0 66.9 66.9 0.0
2023-Mar-06 Mon 0.145 0.1525 0.145 ### ### ### 0.0
2023-Mar-03 Fri ### 0.155 ### ### 4.5 4.5 0.0
2023-Mar-02 Thu 0.1525 0.155 0.1525 0.155 16,672 ### ### ### ###
2023-Mar-01 Wed 0.145 ### 0.145 ### 87.3 87.3 0.0
2023-Feb-28 Tue 0.145 ### 0.145 0.145 65.5 65.5 ###
2023-Feb-27 Mon ### ### 0.145 0.145 23.0 23.0 ###
2023-Feb-24 Fri ### ### 0.145 ### 128,647 9,326 65.1 65.1 0.0
2023-Feb-23 Thu ### ### 0.145 0.145 ### ### ###
2023-Feb-22 Wed ### ### ### ### 0 0.0
2023-Feb-21 Tue ### ### ### ### 0 0.0
2023-Feb-20 Mon 0.145 ### ### ### 16.5 16.5 0.0
2023-Feb-17 Fri ### ### ### 0.145 97,984 0 16.2 16.2 ###
2023-Feb-16 Thu ### ### 0.145 ### 5.3 5.3 0.0
2023-Feb-15 Wed ### ### ### ### 196,320 0 ### ### 0.0
2023-Feb-14 Tue 0.155 0.155 ### ### 17,086 1,324 18.0 18.0 0.0
2023-Feb-13 Mon ### 0.155 ### ### 76.7 76.7 0.0
2023-Feb-10 Fri ### ### 0.145 0.145 ### ### ###
2023-Feb-09 Thu 0.175 ### ### ### 7.5 7.5 0.0
2023-Feb-08 Wed ### ### ### ### 274,146 0 ### ### 0.0
2023-Feb-07 Tue 0.175 ### ### ### 588,947 0 6.8 6.8 0.0


<< Previous 1 2 3 4 5 6 7 Next >>

Server processing from 2026-02-07 13:00:06 thru 2026-02-07 13:00:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000