(KOB) KOBA RESOURCES LIMITED Daily Prices Page 6...


Prev Section TOC    Company Info for KOB    Limits Next Section


Company Details for (KOB) KOBA RESOURCES LIMITED

Listing Code KOB
Listing Name KOBA RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 6th February 2026
Latest price with VOLUME for KOB .. Thursday 5th February 2026

KOB is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.029 1 ###
MAX ### 7,904,445 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for KOB    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

113 Days for (KOB) KOBA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Nov-10 Fri 0.084 0.086 0.084 0.085 78.7 78.7 ###
2023-Nov-09 Thu 0.084 0.084 0.084 0.084 0 ###
2023-Nov-08 Wed 0.072 0.084 0.072 0.084 ### ### ###
2023-Nov-07 Tue ### ### ### ### 277 0 ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 0 0.0
2023-Nov-03 Fri ### ### ### ### 91,871 0 8.6 8.6 0.0
2023-Nov-02 Thu ### ### ### ### 62.5 62.5 0.0
2023-Nov-01 Wed ### ### ### ### 0 0.0
2023-Oct-31 Tue 0.074 0.074 ### ### ### ### 0.0
2023-Oct-30 Mon 0.072 0.073 0.072 0.073 43,750 3,171 79.4 79.4 0.0
2023-Oct-27 Fri ### ### ### ### 0 0.0
2023-Oct-26 Thu ### ### ### ### 72.2 72.2 0.0
2023-Oct-25 Wed ### ### ### ### 25.6 25.6 0.0
2023-Oct-24 Tue ### ### ### ### 67.4 67.4 0.0
2023-Oct-23 Mon ### ### ### ### 28,551 0 ### ### 0.0
2023-Oct-20 Fri 0.077 0.077 ### ### 0.9 0.9 0.0
2023-Oct-19 Thu 0.076 0.077 0.076 0.077 43,149 ### 79.8 79.8 0.0
2023-Oct-18 Wed 0.076 0.076 0.076 0.076 71.8 71.8 0.0
2023-Oct-17 Tue 0.076 0.076 0.076 0.076 0 0.0
2023-Oct-16 Mon 0.077 0.077 0.076 0.076 3,041 ### 32.9 32.9 0.0
2023-Oct-13 Fri 0.076 0.076 0.076 0.076 ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 0 0.0
2023-Oct-11 Wed ### ### ### ### 62.7 62.7 0.0
2023-Oct-10 Tue ### 0.083 ### 0.083 17,941 744 89.4 89.4 0.0
2023-Oct-09 Mon ### ### ### ### ### ### 0.0
2023-Oct-06 Fri 0.081 0.081 ### ### 27.8 27.8 0.0
2023-Oct-05 Thu ### ### ### ### 110,125 0 66.4 66.4 0.0
2023-Oct-04 Wed ### ### ### ### 33,140 0 ### ### 0.0
2023-Oct-03 Tue 0.081 0.081 ### ### 5,324 ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 0 0.0
2023-Sep-29 Fri ### ### ### ### ### ### 0.0
2023-Sep-28 Thu ### ### 0.077 0.077 ### ### 0.0
2023-Sep-27 Wed ### ### ### ### 20,050 0 68.1 68.1 0.0
2023-Sep-26 Tue ### ### ### ### ### ### 0.0
2023-Sep-25 Mon 0.081 0.081 ### ### 67,289 2,725 25.5 25.5 0.0
2023-Sep-22 Fri 0.079 0.083 0.076 0.081 316,141 ### 81.0 81.0 0.0
2023-Sep-21 Thu ### ### ### ### 8 0 ### ### 0.0
2023-Sep-20 Wed 0.082 0.082 0.082 0.082 53,576 ### 74.4 74.4 0.0
2023-Sep-19 Tue 0.084 0.084 0.081 0.081 12.5 12.5 0.0
2023-Sep-18 Mon 0.083 0.084 0.083 0.084 60,746 5,072 ### ### ###
2023-Sep-15 Fri 0.071 0.079 0.071 0.079 97.7 97.7 0.0
2023-Sep-14 Thu ### ### ### ### 24,175 0 ### ### 0.0
2023-Sep-13 Wed ### ### ### ### 403,056 0 10.0 10.0 0.0
2023-Sep-12 Tue 0.076 0.076 ### ### 0.8 0.8 0.0
2023-Sep-11 Mon 0.089 0.089 0.075 0.077 102,521 ### ### ### 0.0
2023-Sep-08 Fri ### ### ### ### ### ### 0.0
2023-Sep-07 Thu ### ### ### ### ### ### 0.0
2023-Sep-06 Wed ### ### ### ### 72.6 72.6 0.0
2023-Sep-05 Tue ### ### ### ### 69.7 69.7 0.0
2023-Sep-04 Mon ### ### ### ### 80,227 0 ### ### 0.0
2023-Sep-01 Fri ### ### ### ### 253,159 0 20.2 20.2 0.0
2023-Aug-31 Thu ### ### ### ### 121,725 0 67.1 67.1 0.0
2023-Aug-30 Wed ### ### ### ### 0 0.0
2023-Aug-29 Tue ### ### ### ### 20.8 20.8 0.0
2023-Aug-28 Mon ### ### ### ### 13,973 0 ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 68.0 68.0 0.0
2023-Aug-24 Thu ### ### ### ### 0 0.0
2023-Aug-23 Wed ### ### ### ### 11.8 11.8 0.0
2023-Aug-22 Tue ### ### ### ### ### ### 0.0
2023-Aug-21 Mon ### ### ### ### 5,175 0 71.6 71.6 0.0
2023-Aug-18 Fri ### ### ### ### ### ### 0.0
2023-Aug-17 Thu ### ### ### ### 21,675 0 92.4 92.4 0.0
2023-Aug-16 Wed ### ### ### ### ### ### 0.0
2023-Aug-15 Tue 0.125 0.125 ### 0.125 175,086 10,942 67.9 67.9 0.0
2023-Aug-14 Mon ### ### ### ### ### ### 0.0
2023-Aug-11 Fri ### ### ### ### ### ### 0.0
2023-Aug-10 Thu ### ### ### ### 206,888 0 ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 71.2 71.2 0.0
2023-Aug-08 Tue 0.125 0.125 ### ### 105,526 ### 0.8 0.8 0.0
2023-Aug-07 Mon ### ### ### ### ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 36,846 0 67.1 67.1 0.0
2023-Aug-03 Thu ### ### ### ### 5 0 ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 0 0.0
2023-Aug-01 Tue ### ### ### ### 127,123 0 13.1 13.1 0.0
2023-Jul-31 Mon ### 0.145 ### 0.1425 84.5 84.5 ###
2023-Jul-28 Fri 0.145 0.145 ### ### 5,640 ### 13.1 13.1 0.0
2023-Jul-27 Thu 0.145 0.145 ### ### 272,942 19,788 13.1 13.1 0.0
2023-Jul-26 Wed 0.155 0.155 0.145 0.145 5.6 5.6 ###
2023-Jul-25 Tue 0.175 0.175 0.175 0.175 0 0.0
2023-Jul-24 Mon 0.175 0.175 0.175 0.175 0 0.0
2023-Jul-21 Fri ### 0.175 ### 0.175 88.1 88.1 0.0
2023-Jul-20 Thu 0.175 0.175 0.175 0.175 4 0 ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 0 0.0
2023-Jul-18 Tue 0.175 0.175 ### ### 36,376 3,182 17.0 17.0 0.0
2023-Jul-17 Mon ### ### ### ### 83,784 0 ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 122 0 84.7 84.7 0.0
2023-Jul-13 Thu 0.155 ### 0.155 ### 94.2 94.2 0.0
2023-Jul-12 Wed 0.155 0.155 0.155 0.155 294,986 45,722 73.6 73.6 ###
2023-Jul-11 Tue 0.155 0.155 ### ### 12.8 12.8 0.0
2023-Jul-10 Mon ### ### ### ### 125,374 0 7.3 7.3 0.0
2023-Jul-07 Fri ### ### 0.155 0.155 ### ### ###
2023-Jul-06 Thu ### ### ### ### 4 0 76.8 76.8 0.0
2023-Jul-05 Wed ### ### ### ### 70.4 70.4 0.0
2023-Jul-04 Tue ### ### ### ### 0 0.0
2023-Jul-03 Mon ### 0.155 ### ### 21,345 1,654 ### ### 0.0
2023-Jun-30 Fri 0.155 0.155 0.155 0.155 7 1 ### ### ###
2023-Jun-29 Thu ### 0.155 ### 0.155 ### ### ###
2023-Jun-28 Wed ### ### 0.145 0.145 15.2 15.2 ###
2023-Jun-27 Tue ### ### ### ### ### ### 0.0
2023-Jun-26 Mon 0.155 0.155 0.155 0.155 7 1 ### ### ###
2023-Jun-23 Fri ### 0.155 ### 0.155 88.0 88.0 ###
2023-Jun-22 Thu ### ### 0.155 ### 79.1 79.1 0.0
2023-Jun-21 Wed 0.155 0.155 0.155 0.155 0 ###
2023-Jun-20 Tue 0.155 0.155 0.155 0.155 0 ###
2023-Jun-19 Mon ### ### 0.155 0.155 18.3 18.3 ###
2023-Jun-16 Fri ### ### ### 0.155 ### ### ###
2023-Jun-15 Thu ### ### ### ### 64,351 0 ### ### 0.0
2023-Jun-14 Wed 0.175 0.175 ### ### 271,050 ### ### ### 0.0
2023-Jun-13 Tue 0.175 ### ### ### 224,622 0 20.0 20.0 0.0
2023-Jun-09 Fri ### ### ### ### 296,673 0 ### ### 0.0
2023-Jun-08 Thu ### 0.185 ### ### 76.4 76.4 0.0
2023-Jun-07 Wed ### ### ### ### 0 0.0
2023-Jun-06 Tue 0.185 0.185 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>

Server processing from 2026-02-07 07:28:19 thru 2026-02-07 07:28:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000