(KSC) K & S CORPORATION LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 24-Apr-20 08:37:20 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(KSC) K & S CORPORATION LIMITED Daily Prices...

TOC Company Info for KSC Limits

Company Details for (KSC) K & S CORPORATION LIMITED

Listing Code	KSC
Listing Name	K & S CORPORATION LIMITED
GICS Sector	Transportation
ISIN Name	K & S CORPORATION
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000KSC0

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for KSC .. Friday 19th April 2024

KSC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	4.8	5,271,626	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for KSC Bottom

End of day Prices (full format),

19200 Days for (KSC) K & S CORPORATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.21
2024-Apr-19 Fri	2.81	2.81	2.81	2.81			74.7	74.7	###
2024-Apr-18 Thu	2.82	2.82	2.81	2.81			###	###	###
2024-Apr-17 Wed	2.8	2.81	2.76	2.81	18,242	###	###	###	###
2024-Apr-16 Tue	###	###	2.83	###	5,528	7,822	31.0	31.0	0.0
2024-Apr-15 Mon	###	3	2.74	3			###	###	0.2
2024-Apr-12 Fri	###	###	###	###			8.2	8.2	0.0
2024-Apr-11 Thu	###	###	###	###	27,373	0	###	###	0.0
2024-Apr-10 Wed	3.48	3.48	3.45	3.45	2,258	7,823	###	###	###
2024-Apr-09 Tue	3.45	3.45	3.45	3.45			66.4	66.4	###
2024-Apr-08 Mon	3.44	3.45	###	3.45			###	###	###
2024-Apr-05 Fri	3.44	3.44	3.44	3.44			###	###	0.2
2024-Apr-04 Thu	###	###	3.56	3.56	1,370	###	###	###	0.3
2024-Apr-03 Wed	###	###	3.46	3.55			27.0	27.0	###
2024-Apr-02 Tue	###	###	3.55	###			###	###	0.0
2024-Mar-28 Thu	###	###	###	###	289	0	57.5	57.5	0.0
2024-Mar-27 Wed	3.7	3.7	3.54	###	1,457	5,274	20.7	20.7	0.0
2024-Mar-26 Tue	3.74	3.75	3.73	3.73			36.3	36.3	###
2024-Mar-25 Mon	###	3.75	###	3.75			90.6	90.6	0.3
2024-Mar-22 Fri	3.54	3.54	3.54	3.54	0				0.3
2024-Mar-21 Thu	3.75	3.75	3.54	3.54			###	###	0.3
2024-Mar-20 Wed	3.76	3.76	###	3.75	10,774	20,255	37.0	37.0	0.3
2024-Mar-19 Tue	3.57	3.85	3.57	3.85	17,852	###	95.9	95.9	0.3
2024-Mar-18 Mon	3.5	3.7	3.49	3.57	35,488	127,579	85.4	85.4	0.3
2024-Mar-15 Fri	###	3.49	###	3.49			93.6	93.6	###
2024-Mar-14 Thu	3.24	3.25	3.24	3.24	1,748	5,672	69.3	69.3	###
2024-Mar-13 Wed	3.24	3.24	3.24	3.24			###	###	###
2024-Mar-12 Tue	3.25	3.26	3.23	3.23			###	###	###
2024-Mar-11 Mon	3.25	3.41	###	###	2,585	###	###	###	0.0
2024-Mar-08 Fri	###	3.23	###	3.23			85.1	85.1	###
2024-Mar-07 Thu	###	###	###	###			68.0	68.0	0.0
2024-Mar-06 Wed	###	###	###	###	676	0	###	###	0.0
2024-Mar-05 Tue	###	###	###	###	0				0.0
2024-Mar-04 Mon	###	###	###	###			85.7	85.7	0.0
2024-Mar-01 Fri	###	###	###	3			###	###	0.2
2024-Feb-29 Thu	###	###	###	###	0				0.0
2024-Feb-28 Wed	###	###	###	###	0				0.0
2024-Feb-27 Tue	###	###	###	###	0				0.0
2024-Feb-26 Mon	3	3	###	###	3,388	5,082	27.9	27.9	0.0
2024-Feb-23 Fri	###	###	2.955	3			80.9	80.9	0.2
2024-Feb-22 Thu	###	###	2.86	###			###	###	0.0
2024-Feb-21 Wed	###	###	###	###	0				0.0
2024-Feb-20 Tue	###	###	###	###			32.5	32.5	0.0
2024-Feb-19 Mon	###	###	###	###	3,351	0	24.7	24.7	0.0
2024-Feb-16 Fri	3	###	3	###			84.1	84.1	0.0
2024-Feb-15 Thu	###	###	###	###			###	###	0.0
2024-Feb-14 Wed	###	###	###	###			64.9	64.9	0.0
2024-Feb-13 Tue	###	###	###	###	10,178	0	###	###	0.0
2024-Feb-12 Mon	###	###	###	###	2,647	0	73.2	73.2	0.0
2024-Feb-09 Fri	2.86	###	2.86	###			###	###	0.0
2024-Feb-08 Thu	2.86	2.86	2.85	2.86			66.2	66.2	0.2
2024-Feb-07 Wed	###	###	###	###	1,424	0	###	###	0.0
2024-Feb-06 Tue	2.88	###	2.83	2.83	1,686	2,385	###	###	0.2
2024-Feb-05 Mon	2.88	2.89	2.88	2.89	4,521	13,043	###	###	###
2024-Feb-02 Fri	2.8	2.87	2.8	2.87			83.0	83.0	###
2024-Feb-01 Thu	###	###	###	2.72			8.0	8.0	0.2
2024-Jan-31 Wed	3	3	3	3			###	###	0.2
2024-Jan-30 Tue	2.89	###	2.89	###			72.0	72.0	0.0
2024-Jan-29 Mon	2.8	2.8	2.79	2.8			###	###	0.2
2024-Jan-25 Thu	2.8	2.8	2.79	2.79	7,372	###	29.6	29.6	###
2024-Jan-24 Wed	2.8	2.8	2.8	2.8	3,152	8,825	68.7	68.7	0.2
2024-Jan-23 Tue	2.79	2.79	2.79	2.79	4,871	###	###	###	###
2024-Jan-22 Mon	2.79	2.79	###	2.79			73.0	73.0	###
2024-Jan-19 Fri	2.8	2.8	2.79	2.79			36.0	36.0	###
2024-Jan-18 Thu	2.78	2.8	2.78	2.8	2,725	###	###	###	0.2
2024-Jan-17 Wed	2.72	2.78	2.72	2.78			###	###	0.2
2024-Jan-16 Tue	2.725	2.725	###	###	1,589	###	25.9	25.9	0.0
2024-Jan-15 Mon	2.53	2.7	2.53	2.7	14,021	###	95.8	95.8	0.2
2024-Jan-12 Fri	2.52	2.53	2.52	2.53	2	5	###	###	###
2024-Jan-11 Thu	2.5	2.5	2.5	2.5	0				0.2
2024-Jan-10 Wed	2.5	2.5	2.5	2.5	0				0.2
2024-Jan-09 Tue	###	###	2.5	2.5	884	###	###	###	0.2
2024-Jan-08 Mon	2.51	2.51	2.5	2.5			###	###	0.2
2024-Jan-05 Fri	2.56	2.56	2.54	2.54			30.2	30.2	###
2024-Jan-04 Thu	2.58	###	2.55	2.55	1,155	1,472	22.2	22.2	0.2
2024-Jan-03 Wed	###	###	###	###	0				0.0
2024-Jan-02 Tue	###	###	###	###			###	###	0.0
2023-Dec-29 Fri	2.56	2.56	2.55	2.55	756	###	###	###	0.2
2023-Dec-28 Thu	2.55	2.56	2.55	2.55	5,374	###	62.7	62.7	0.2
2023-Dec-27 Wed	2.55	###	2.55	2.55			###	###	0.2
2023-Dec-22 Fri	2.54	2.55	2.54	2.54			###	###	###
2023-Dec-21 Thu	2.5	2.5	2.47	2.5			69.3	69.3	0.2
2023-Dec-20 Wed	2.48	2.5	2.48	2.5	14,384	###	###	###	0.2
2023-Dec-19 Tue	2.48	2.48	2.48	2.48			61.4	61.4	0.2
2023-Dec-18 Mon	2.46	2.46	2.46	2.46			67.3	67.3	0.2
2023-Dec-15 Fri	2.45	2.45	2.44	2.44	1,154	2,821	31.2	31.2	0.2
2023-Dec-14 Thu	2.46	2.46	2.46	2.46	0				0.2
2023-Dec-13 Wed	###	2.46	###	2.46	4,948	6,086	###	###	0.2
2023-Dec-12 Tue	2.49	2.49	2.46	2.46			29.9	29.9	0.2
2023-Dec-11 Mon	2.48	2.49	2.46	2.49			77.3	77.3	0.2
2023-Dec-08 Fri	2.49	2.49	2.48	2.49	2,058	###	62.8	62.8	0.2
2023-Dec-07 Thu	###	2.49	###	2.49			###	###	0.2
2023-Dec-06 Wed	2.46	2.46	2.45	2.45	6	###	26.0	26.0	0.2
2023-Dec-05 Tue	2.45	2.475	2.43	2.475	5,950	###	###	###	###
2023-Dec-04 Mon	2.43	2.45	2.43	2.445	1,084	2,644	###	###	0.2
2023-Dec-01 Fri	2.46	2.48	###	###			###	###	0.0
2023-Nov-30 Thu	###	###	###	###	0				0.0
2023-Nov-29 Wed	2.45	2.45	###	###			###	###	0.0
2023-Nov-28 Tue	###	2.46	###	2.46	11,020	13,554	88.5	88.5	0.2
2023-Nov-27 Mon	###	2.45	###	2.45			###	###	0.2
2023-Nov-24 Fri	###	###	###	###	549	0	###	###	0.0
2023-Nov-23 Thu	2.44	2.44	###	###			19.3	19.3	0.0
2023-Nov-22 Wed	###	###	###	###	0				0.0
2023-Nov-21 Tue	###	###	###	###	0				0.0
2023-Nov-20 Mon	###	###	###	###			###	###	0.0
2023-Nov-17 Fri	2.43	2.43	2.43	2.43	2	4	68.8	68.8	###
2023-Nov-16 Thu	2.44	2.44	2.44	2.44	25	###	73.1	73.1	0.2
2023-Nov-15 Wed	2.44	2.44	2.44	2.44			###	###	0.2
2023-Nov-14 Tue	2.43	###	2.43	###	8	9	64.9	64.9	0.0
2023-Nov-13 Mon	2.43	2.43	2.43	2.43	0				###
2023-Nov-10 Fri	2.44	2.44	2.43	2.43	22	53	32.6	32.6	###
2023-Nov-09 Thu	2.44	2.44	2.44	2.44	0				0.2
2023-Nov-08 Wed	2.41	2.44	2.41	2.44	3,872	9,389	74.9	74.9	0.2
2023-Nov-07 Tue	###	2.44	###	2.44			67.4	67.4	0.2
2023-Nov-06 Mon	2.44	2.44	2.44	2.44	179	###	###	###	0.2
2023-Nov-03 Fri	###	2.46	###	2.44			###	###	0.2
2023-Nov-02 Thu	2.29	2.29	2.29	2.29	0				###
2023-Nov-01 Wed	###	###	2.29	2.29			###	###	###
2023-Oct-31 Tue	2.46	2.46	2.46	2.46			69.7	69.7	0.2
2023-Oct-30 Mon	2.48	2.49	2.48	2.49			72.4	72.4	0.2
2023-Oct-27 Fri	2.49	2.49	2.49	2.49			65.2	65.2	0.2
2023-Oct-26 Thu	###	2.48	###	2.48			###	###	0.2
2023-Oct-25 Wed	###	###	###	###	0				0.0
2023-Oct-24 Tue	###	###	###	###	3,141	0	67.4	67.4	0.0
2023-Oct-23 Mon	###	###	###	###	420	0	###	###	0.0
2023-Oct-20 Fri	###	###	###	###			###	###	0.0
2023-Oct-19 Thu	2.24	2.24	###	2.24			###	###	###
2023-Oct-18 Wed	2.29	2.29	###	2.25			###	###	###
2023-Oct-17 Tue	2.42	2.42	2.41	2.41			###	###	0.2
2023-Oct-16 Mon	2.46	2.46	2.41	2.41			26.6	26.6	0.2
2023-Oct-13 Fri	2.45	2.45	2.45	2.45	0				0.2
2023-Oct-12 Thu	2.5	2.5	2.45	2.45	24,924	61,686	19.6	19.6	0.2
2023-Oct-11 Wed	2.49	2.49	2.44	2.45	1,525	3,759	18.7	18.7	0.2
2023-Oct-10 Tue	2.5	2.5	2.5	2.5	0				0.2
2023-Oct-09 Mon	2.47	2.5	2.47	2.5			###	###	0.2
2023-Oct-06 Fri	2.49	2.5	2.44	2.44			23.1	23.1	0.2
2023-Oct-05 Thu	2.49	2.49	2.49	2.49	172	428	66.4	66.4	0.2
2023-Oct-04 Wed	2.49	2.49	2.49	2.49	4	9	###	###	0.2
2023-Oct-03 Tue	2.49	2.49	2.49	2.49	1,022	2,544	###	###	0.2
2023-Oct-02 Mon	2.47	2.47	2.42	2.42			###	###	0.2
2023-Sep-29 Fri	2.46	2.46	2.46	2.46			###	###	0.2
2023-Sep-28 Thu	2.45	2.45	2.45	2.45	0				0.2
2023-Sep-27 Wed	2.45	2.45	2.45	2.45	3	7	68.1	68.1	0.2
2023-Sep-26 Tue	2.45	2.45	2.45	2.45			###	###	0.2
2023-Sep-25 Mon	2.45	2.46	2.42	2.42			###	###	0.2
2023-Sep-22 Fri	###	###	###	###			60.6	60.6	0.0
2023-Sep-21 Thu	###	###	###	###	0				0.0
2023-Sep-20 Wed	2.45	2.45	###	###			###	###	0.0
2023-Sep-19 Tue	2.45	2.46	2.45	2.46			75.6	75.6	0.2
2023-Sep-18 Mon	2.46	2.46	2.45	2.45	8,384	20,582	###	###	0.2
2023-Sep-15 Fri	2.45	2.45	2.45	2.45			###	###	0.2
2023-Sep-14 Thu	2.45	2.45	###	2.45	7,024	###	62.8	62.8	0.2
2023-Sep-13 Wed	2.45	2.45	2.44	2.45			75.2	75.2	0.2
2023-Sep-12 Tue	2.45	2.45	2.45	2.45			###	###	0.2
2023-Sep-11 Mon	2.45	2.45	2.45	2.45	0				0.2
2023-Sep-08 Fri	2.45	2.45	2.45	2.45			###	###	0.2
2023-Sep-07 Thu	2.45	2.45	2.4	2.4			###	###	###
2023-Sep-06 Wed	2.45	2.45	2.44	2.44	2,021	4,941	35.4	35.4	0.2
2023-Sep-05 Tue	2.44	2.45	2.44	2.44	43	###	69.7	69.7	0.2
2023-Sep-04 Mon	2.44	2.5	2.44	2.45			73.2	73.2	0.2
2023-Sep-01 Fri	2.45	2.45	2.45	2.45	5	###	###	###	0.2
2023-Aug-31 Thu	2.44	2.47	2.43	2.45			###	###	0.2
2023-Aug-30 Wed	2.45	2.45	2.45	2.45	0				0.2
2023-Aug-29 Tue	2.45	2.45	2.45	2.45	7	###	###	###	0.2
2023-Aug-28 Mon	2.45	2.48	###	2.48			###	###	0.2
2023-Aug-25 Fri	2.45	2.5	2.44	2.5	15,748	###	83.1	83.1	0.2
2023-Aug-24 Thu	2.53	2.53	2.53	2.53			###	###	###
2023-Aug-23 Wed	2.55	2.55	2.52	2.54			###	###	###
2023-Aug-22 Tue	2.51	2.51	2.5	2.5	13,028	###	32.8	32.8	0.2
2023-Aug-21 Mon	2.5	2.5	2.5	2.5			71.6	71.6	0.2
2023-Aug-18 Fri	2.5	2.56	2.5	2.56	3,841	###	82.9	82.9	0.2
2023-Aug-17 Thu	2.5	2.5	2.5	2.5	324	###	###	###	0.2
2023-Aug-16 Wed	2.55	2.55	2.55	2.55			###	###	0.2
2023-Aug-15 Tue	2.57	2.57	2.55	2.55	28,444	###	###	###	0.2
2023-Aug-14 Mon	2.56	2.56	2.56	2.56			73.7	73.7	0.2
2023-Aug-11 Fri	2.52	2.55	2.52	2.55	20,386	51,678	75.8	75.8	0.2
2023-Aug-10 Thu	2.41	2.46	2.41	2.45			77.6	77.6	0.2
2023-Aug-09 Wed	###	2.41	###	2.41			###	###	0.2
2023-Aug-08 Tue	###	###	###	###	8,343	0	34.5	34.5	0.0
2023-Aug-07 Mon	2.42	2.42	2.41	2.41			###	###	0.2
2023-Aug-04 Fri	2.42	2.42	2.42	2.42	0				0.2
2023-Aug-03 Thu	2.43	2.43	2.42	2.42			###	###	0.2
2023-Aug-02 Wed	2.44	2.44	2.42	2.42			34.7	34.7	0.2
2023-Aug-01 Tue	2.44	2.44	2.44	2.44			67.8	67.8	0.2
2023-Jul-31 Mon	2.45	2.45	2.45	2.45			###	###	0.2
2023-Jul-28 Fri	2.46	2.46	2.45	2.45	9,123	###	34.6	34.6	0.2
2023-Jul-27 Thu	2.45	2.45	2.45	2.45			60.1	60.1	0.2
2023-Jul-26 Wed	2.45	2.45	2.45	2.45	11,083	27,153	66.3	66.3	0.2
2023-Jul-25 Tue	2.46	2.46	2.45	2.45	9,622	23,622	###	###	0.2
2023-Jul-24 Mon	2.54	2.54	2.45	2.45			19.2	19.2	0.2
2023-Jul-21 Fri	2.5	2.53	2.5	2.53			###	###	###
2023-Jul-20 Thu	2.5	2.5	2.5	2.5			###	###	0.2
2023-Jul-19 Wed	2.5	2.525	2.49	2.5			66.7	66.7	0.2
2023-Jul-18 Tue	2.5	2.5	2.49	2.5			73.5	73.5	0.2
2023-Jul-17 Mon	2.5	2.5	2.47	2.49			36.6	36.6	0.2
2023-Jul-14 Fri	2.52	2.53	2.52	2.53	11,578	###	65.1	65.1	###
2023-Jul-13 Thu	2.52	2.53	2.52	2.52			62.1	62.1	###
2023-Jul-12 Wed	2.54	###	2.46	2.46	14,670	18,044	###	###	0.2
2023-Jul-11 Tue	2.54	2.55	2.46	2.46			13.1	13.1	0.2
2023-Jul-10 Mon	2.55	2.58	2.54	2.54	9,984	25,559	43.4	43.4	###
2023-Jul-07 Fri	2.46	2.46	2.46	2.46	0				0.2
2023-Jul-06 Thu	2.46	2.47	2.46	2.46			76.8	76.8	0.2
2023-Jul-05 Wed	2.46	2.46	2.46	2.46			70.4	70.4	0.2
2023-Jul-04 Tue	2.49	2.55	2.46	2.55	14,048	###	79.4	79.4	0.2
2023-Jul-03 Mon	2.46	2.49	2.46	2.49			###	###	0.2
2023-Jun-30 Fri	2.45	2.45	2.45	2.45	0				0.2
2023-Jun-29 Thu	2.44	2.45	2.44	2.45	4,483	###	64.1	64.1	0.2
2023-Jun-28 Wed	###	###	###	###	0				0.0
2023-Jun-27 Tue	###	###	###	###			###	###	0.0
2023-Jun-26 Mon	2.45	2.45	2.45	2.45			###	###	0.2
2023-Jun-23 Fri	###	###	###	###			16.6	16.6	0.0
2023-Jun-22 Thu	###	###	###	###			79.1	79.1	0.0
2023-Jun-21 Wed	###	###	###	###			###	###	0.0
2023-Jun-20 Tue	###	###	###	###			67.6	67.6	0.0
2023-Jun-19 Mon	2.45	2.45	2.4	2.4	8,475	20,551	###	###	###
2023-Jun-16 Fri	2.49	2.5	2.49	2.49			60.7	60.7	0.2
2023-Jun-15 Thu	2.49	2.49	2.41	2.41			18.5	18.5	0.2
2023-Jun-14 Wed	2.49	2.5	2.49	2.49	8,153	20,341	73.0	73.0	0.2
2023-Jun-13 Tue	###	2.4	###	2.4	442	###	###	###	###
2023-Jun-09 Fri	2.24	2.29	2.24	2.29	4,071	9,220	85.0	85.0	###
2023-Jun-08 Thu	###	###	2.22	2.24			11.8	11.8	###
2023-Jun-07 Wed	###	###	###	###			###	###	0.0
2023-Jun-06 Tue	###	###	###	###	9,283	0	81.7	81.7	0.0
2023-Jun-05 Mon	2.45	2.45	2.375	2.375	3,127	7,543	###	###	###
2023-Jun-02 Fri	###	###	###	###	6,445	0	###	###	0.0
2023-Jun-01 Thu	###	2.49	###	2.49			93.8	93.8	0.2
2023-May-31 Wed	2.2	2.4	###	###			###	###	0.0
2023-May-30 Tue	###	###	###	###	0				0.0
2023-May-29 Mon	###	###	###	###	0				0.0
2023-May-26 Fri	###	###	###	###	0				0.0
2023-May-25 Thu	###	###	###	###			###	###	0.0
2023-May-24 Wed	###	###	###	###	1,250	0	###	###	0.0
2023-May-23 Tue	###	###	###	###	0				0.0
2023-May-22 Mon	###	###	###	###	0				0.0
2023-May-19 Fri	###	###	###	###	0				0.0
2023-May-18 Thu	###	###	###	###	0				0.0
2023-May-17 Wed	###	###	###	###	588	0	70.3	70.3	0.0
2023-May-16 Tue	###	###	###	###	0				0.0
2023-May-15 Mon	###	###	###	###	0				0.0
2023-May-12 Fri	###	###	###	###	0				0.0
2023-May-11 Thu	###	###	###	###	5	0	###	###	0.0
2023-May-10 Wed	1.945	1.945	###	1.945	6,587	###	###	###	0.1
2023-May-09 Tue	###	###	###	1.985			###	###	###
2023-May-08 Mon	2	###	###	2	16,487	0	###	###	0.1
2023-May-05 Fri	###	###	###	2	53,582	0	###	###	0.1
2023-May-04 Thu	###	###	###	###	2	0	61.9	61.9	0.0
2023-May-03 Wed	###	###	###	###	2	0	###	###	0.0
2023-May-02 Tue	###	###	###	###			44.9	44.9	0.0
2023-May-01 Mon	###	###	###	###			###	###	0.0
2023-Apr-28 Fri	###	###	###	###	3,321	0	###	###	0.0
2023-Apr-27 Thu	###	###	###	###	926	0	70.2	70.2	0.0
2023-Apr-26 Wed	###	###	###	###	0				0.0
2023-Apr-24 Mon	###	###	###	###			11.4	11.4	0.0
2023-Apr-21 Fri	2.2	2.2	###	###			###	###	0.0
2023-Apr-20 Thu	###	###	###	###			36.4	36.4	0.0
2023-Apr-19 Wed	###	###	###	###	0				0.0
2023-Apr-18 Tue	###	###	###	###			###	###	0.0
2023-Apr-17 Mon	###	###	###	###	18,174	0	###	###	0.0
2023-Apr-14 Fri	2.2	2.2	###	###	3,120	###	###	###	0.0
2023-Apr-13 Thu	###	###	###	###	0				0.0
2023-Apr-12 Wed	###	###	###	###	24,285	0	###	###	0.0
2023-Apr-11 Tue	2.2	2.2	2.2	2.2	1	2	63.9	63.9	0.2
2023-Apr-06 Thu	2.25	2.25	2.25	2.25			71.3	71.3	###
2023-Apr-05 Wed	2.45	2.45	2.27	2.27			4.0	4.0	0.2
2023-Apr-04 Tue	2.48	2.48	2.48	2.48	7	###	66.9	66.9	0.2
2023-Apr-03 Mon	2.48	2.48	2.48	2.48			###	###	0.2
2023-Mar-31 Fri	2.48	2.48	2.47	2.48			62.6	62.6	0.2
2023-Mar-30 Thu	2.5	2.5	2.5	2.5	2	5	###	###	0.2
2023-Mar-29 Wed	2.5	2.5	2.5	2.5	0				0.2
2023-Mar-28 Tue	2.57	2.57	2.5	2.5			###	###	0.2
2023-Mar-27 Mon	2.57	2.57	2.57	2.57			###	###	###
2023-Mar-24 Fri	###	###	2.57	2.57	21,026	###	###	###	###
2023-Mar-23 Thu	2.58	###	2.57	2.58	5,954	7,650	70.4	70.4	0.2
2023-Mar-22 Wed	2.57	2.58	2.57	2.57	16,927	43,587	###	###	###
2023-Mar-21 Tue	2.57	2.58	2.57	2.57	853	###	###	###	###
2023-Mar-20 Mon	2.5	###	2.5	2.56	36,928	###	###	###	0.2
2023-Mar-17 Fri	2.49	2.49	2.47	2.47			26.2	26.2	###
2023-Mar-16 Thu	2.5	2.5	2.485	2.485			###	###	0.2
2023-Mar-15 Wed	2.5	2.51	2.47	2.49	11,358	28,281	32.3	32.3	0.2
2023-Mar-14 Tue	2.5	2.5	2.5	2.5	10,753	26,882	###	###	0.2
2023-Mar-13 Mon	2.56	2.57	2.52	2.52			###	###	###
2023-Mar-10 Fri	2.42	2.56	2.42	2.55	32,423	###	###	###	0.2
2023-Mar-09 Thu	2.45	2.53	2.41	2.41	28,888	71,353	###	###	0.2
2023-Mar-08 Wed	###	###	###	###	4,840	0	71.9	71.9	0.0
2023-Mar-07 Tue	2.2	###	2.2	###	7,983	8,781	###	###	0.0
2023-Mar-06 Mon	###	2.28	###	2.28	14,882	###	###	###	0.2
2023-Mar-03 Fri	2.27	2.27	###	###			###	###	0.0
2023-Mar-02 Thu	2.2	2.2	2.2	2.2	0				0.2
2023-Mar-01 Wed	2.2	###	2.2	2.2			63.7	63.7	0.2
2023-Feb-28 Tue	2.2	2.2	2.2	2.2	340	748	65.5	65.5	0.2
2023-Feb-27 Mon	2.28	2.28	2.225	2.225			29.8	29.8	0.2
2023-Feb-24 Fri	2.25	2.28	###	2.28			###	###	0.2
2023-Feb-23 Thu	2.24	2.25	###	###	15,040	16,920	15.3	15.3	0.0
2023-Feb-22 Wed	###	2.24	2	2.24			###	###	###
2023-Feb-21 Tue	###	###	2	2	20,120	20,120	###	###	0.1
2023-Feb-20 Mon	###	###	###	###			###	###	0.0
2023-Feb-17 Fri	###	###	###	###	11,288	0	92.8	92.8	0.0
2023-Feb-16 Thu	1.925	1.925	1.925	1.925	0				0.1
2023-Feb-15 Wed	1.925	1.925	1.925	1.925			75.4	75.4	0.1
2023-Feb-14 Tue	###	###	###	###	10,483	0	36.0	36.0	0.0
2023-Feb-13 Mon	###	###	###	###			4.9	4.9	0.0
2023-Feb-10 Fri	###	###	###	###	0				0.0
2023-Feb-09 Thu	###	###	###	###	0				0.0
2023-Feb-08 Wed	###	###	###	###	0				0.0
2023-Feb-07 Tue	###	###	###	###	0				0.0
2023-Feb-06 Mon	###	###	###	###	0				0.0
2023-Feb-03 Fri	###	###	###	###	0				0.0
2023-Feb-02 Thu	###	###	###	###			###	###	0.0
2023-Feb-01 Wed	###	###	###	###			12.4	12.4	0.0
2023-Jan-31 Tue	###	###	###	###			###	###	0.0
2023-Jan-30 Mon	###	###	###	###	0				0.0
2023-Jan-27 Fri	###	###	###	###	0				0.0
2023-Jan-25 Wed	###	###	###	###	0				0.0
2023-Jan-24 Tue	###	###	###	###	15,843	0	###	###	0.0
2023-Jan-23 Mon	###	###	2	###	22,958	22,958	###	###	0.0
2023-Jan-20 Fri	###	###	###	###			###	###	0.0
2023-Jan-19 Thu	###	###	###	###	121	0	70.1	70.1	0.0
2023-Jan-18 Wed	###	###	###	###	1,923	0	###	###	0.0
2023-Jan-17 Tue	###	###	###	###	0				0.0
2023-Jan-16 Mon	###	###	###	###	22,988	0	30.8	30.8	0.0
2023-Jan-13 Fri	###	###	###	###			65.4	65.4	0.0
2023-Jan-12 Thu	###	###	###	###			###	###	0.0
2023-Jan-11 Wed	###	###	###	###	4,753	0	60.0	60.0	0.0
2023-Jan-10 Tue	###	###	###	###			###	###	0.0
2023-Jan-09 Mon	###	###	###	###			###	###	0.0
2023-Jan-06 Fri	###	###	###	###	0				0.0
2023-Jan-05 Thu	###	###	###	###	0				0.0
2023-Jan-04 Wed	###	###	###	###	0				0.0
2023-Jan-03 Tue	###	###	###	###	0				0.0
2022-Dec-30 Fri	###	###	###	###	0				0.0
2022-Dec-29 Thu	###	###	###	###	0				0.0
2022-Dec-28 Wed	###	###	###	###			76.5	76.5	0.0
2022-Dec-23 Fri	2	2	2	2	0				0.1
2022-Dec-22 Thu	###	2	###	2	4,455	4,455	###	###	0.1
2022-Dec-21 Wed	2.2	2.2	###	###	56	###	21.5	21.5	0.0
2022-Dec-20 Tue	2.2	2.2	2.2	2.2	44,447	97,783	###	###	0.2
2022-Dec-19 Mon	2.175	2.175	2.175	2.175	5	###	###	###	0.2
2022-Dec-16 Fri	2.085	###	2.085	###	38,385	###	###	###	0.0
2022-Dec-15 Thu	###	###	###	###	0				0.0
2022-Dec-14 Wed	###	###	###	###	0				0.0
2022-Dec-13 Tue	###	###	###	###			###	###	0.0
2022-Dec-12 Mon	###	###	###	###	0				0.0
2022-Dec-09 Fri	###	###	###	###			72.7	72.7	0.0
2022-Dec-08 Thu	###	###	###	###	12,048	0	13.3	13.3	0.0
2022-Dec-07 Wed	###	###	###	###	0				0.0
2022-Dec-06 Tue	###	###	###	###			25.4	25.4	0.0
2022-Dec-05 Mon	###	###	###	###			17.5	17.5	0.0
2022-Dec-02 Fri	###	###	###	###	74,976	0	###	###	0.0
2022-Dec-01 Thu	###	###	###	###			###	###	0.0
2022-Nov-30 Wed	###	###	###	###			27.4	27.4	0.0
2022-Nov-29 Tue	###	###	###	###	856	0	###	###	0.0
2022-Nov-28 Mon	###	###	###	###			###	###	0.0
2022-Nov-25 Fri	1.9275	###	1.9275	###			74.8	74.8	0.0
2022-Nov-24 Thu	###	1.955	1.9375	1.955	3,650	###	###	###	###
2022-Nov-23 Wed	###	###	###	###			71.3	71.3	0.0
2022-Nov-22 Tue	1.955	###	###	###	14,885	0	###	###	0.0
2022-Nov-21 Mon	1.955	1.955	1.955	1.955	1	1	###	###	###
2022-Nov-18 Fri	###	1.955	###	1.955	2	1	###	###	###
2022-Nov-17 Thu	###	1.955	###	1.955	2	1	70.2	70.2	###
2022-Nov-16 Wed	###	###	###	###	2	0	71.8	71.8	0.0
2022-Nov-15 Tue	###	###	###	###			###	###	0.0
2022-Nov-14 Mon	1.955	1.955	###	###	8,329	8,141	41.0	41.0	0.0
2022-Nov-11 Fri	###	###	###	###	0				0.0
2022-Nov-10 Thu	2	2	###	###	3,553	3,553	19.1	19.1	0.0
2022-Nov-09 Wed	###	###	###	###	0				0.0
2022-Nov-08 Tue	###	###	###	###	3,444	0	###	###	0.0
2022-Nov-07 Mon	2	2	2	2	76	152	69.7	69.7	0.1
2022-Nov-04 Fri	###	###	###	###	0				0.0
2022-Nov-03 Thu	###	###	###	###	0				0.0
2022-Nov-02 Wed	1.955	1.955	###	###	36,943	###	34.7	34.7	0.0
2022-Nov-01 Tue	###	###	###	###	0				0.0
2022-Oct-31 Mon	###	###	###	###	1,354	0	###	###	0.0
2022-Oct-28 Fri	###	###	###	###	0				0.0
2022-Oct-27 Thu	###	###	###	###	0				0.0
2022-Oct-26 Wed	###	###	###	###	44	0	###	###	0.0
2022-Oct-25 Tue	###	###	###	###	0				0.0
2022-Oct-24 Mon	###	###	###	###			###	###	0.0
2022-Oct-21 Fri	###	###	###	###	0				0.0
2022-Oct-20 Thu	###	###	###	###	0				0.0
2022-Oct-19 Wed	###	###	###	###	0				0.0
2022-Oct-18 Tue	###	2.2	###	###	458	###	###	###	0.0
2022-Oct-17 Mon	###	###	###	###	1	0	73.7	73.7	0.0
2022-Oct-14 Fri	###	###	###	###			97.2	97.2	0.0
2022-Oct-13 Thu	###	###	###	###	0				0.0
2022-Oct-12 Wed	###	###	###	###	0				0.0
2022-Oct-11 Tue	###	###	###	###			77.2	77.2	0.0
2022-Oct-10 Mon	###	###	###	###	122	0	###	###	0.0
2022-Oct-07 Fri	###	###	###	2			19.2	19.2	0.1
2022-Oct-06 Thu	###	###	###	###			62.0	62.0	0.0
2022-Oct-05 Wed	###	###	###	###	0				0.0
2022-Oct-04 Tue	###	###	###	###	4,340	0	###	###	0.0
2022-Oct-03 Mon	###	###	###	###			###	###	0.0
2022-Sep-30 Fri	1.925	1.925	1.925	1.925	0				0.1
2022-Sep-29 Thu	1.925	1.925	1.925	1.925			###	###	0.1
2022-Sep-28 Wed	1.925	1.925	1.925	1.925			75.7	75.7	0.1
2022-Sep-27 Tue	1.925	1.925	1.925	1.925			###	###	0.1
2022-Sep-26 Mon	###	###	###	###			###	###	0.0
2022-Sep-23 Fri	###	###	###	###	258	0	83.2	83.2	0.0
2022-Sep-21 Wed	###	###	###	###	0				0.0
2022-Sep-20 Tue	###	###	###	###	2,221	0	18.4	18.4	0.0
2022-Sep-19 Mon	2	###	2	###	7,029	7,029	###	###	0.0
2022-Sep-16 Fri	2	2	2	2			76.0	76.0	0.1
2022-Sep-15 Thu	###	2	###	2			###	###	0.1
2022-Sep-14 Wed	1.8	1.87	1.8	1.855	29,022	53,255	###	###	0.1
2022-Sep-13 Tue	1.84	1.84	1.84	1.84			63.3	63.3	###
2022-Sep-12 Mon	###	1.84	1.8	1.84	3,540	6,442	84.2	84.2	###
2022-Sep-09 Fri	###	1.81	###	1.81	276	249	62.2	62.2	###
2022-Sep-08 Thu	1.8	1.81	1.8	1.81			###	###	###
2022-Sep-07 Wed	1.8	1.8	1.8	1.8	20,356	36,640	###	###	0.1
2022-Sep-06 Tue	1.8	1.8	1.8	1.8	15,278	###	###	###	0.1
2022-Sep-05 Mon	1.79	1.79	1.79	1.79			###	###	0.1
2022-Sep-02 Fri	1.75	1.8	1.75	1.8			###	###	0.1
2022-Sep-01 Thu	1.79	1.79	1.75	1.75			29.6	29.6	0.1
2022-Aug-31 Wed	1.7725	1.7725	1.75	1.75			###	###	0.1
2022-Aug-30 Tue	1.73	1.79	1.73	1.79			85.0	85.0	0.1
2022-Aug-29 Mon	1.75	1.75	1.75	1.75			71.2	71.2	0.1
2022-Aug-26 Fri	1.75	1.76	1.75	1.75	11,040	19,375	66.9	66.9	0.1
2022-Aug-25 Thu	1.75	1.75	1.75	1.75	38,888	68,054	65.2	65.2	0.1
2022-Aug-24 Wed	1.75	1.75	1.7	1.71	64,051	110,487	###	###	0.1
2022-Aug-23 Tue	1.75	1.75	1.75	1.75			###	###	0.1
2022-Aug-22 Mon	1.74	1.74	1.73	1.73	4,147	###	43.1	43.1	###
2022-Aug-19 Fri	1.73	1.74	1.72	1.73	34,829	60,254	###	###	###
2022-Aug-18 Thu	1.73	1.73	1.73	1.73	13,946	24,126	74.2	74.2	###
2022-Aug-17 Wed	1.74	1.74	1.74	1.74	0				0.1
2022-Aug-16 Tue	1.74	1.74	1.74	1.74	0				0.1
2022-Aug-15 Mon	1.74	1.74	1.74	1.74	7	###	###	###	0.1
2022-Aug-12 Fri	1.71	1.71	1.71	1.71			###	###	0.1
2022-Aug-11 Thu	1.71	1.71	1.71	1.71	0				0.1
2022-Aug-10 Wed	1.71	1.71	1.71	1.71	0				0.1
2022-Aug-09 Tue	1.71	1.71	1.71	1.71	0				0.1
2022-Aug-08 Mon	1.71	1.71	1.71	1.71	9	###	###	###	0.1
2022-Aug-05 Fri	1.75	1.75	1.75	1.75	0				0.1
2022-Aug-04 Thu	1.75	1.75	1.75	1.75			70.3	70.3	0.1
2022-Aug-03 Wed	1.71	1.71	1.71	1.71	1,223	###	63.0	63.0	0.1
2022-Aug-02 Tue	1.71	1.71	1.71	1.71			70.0	70.0	0.1
2022-Aug-01 Mon	1.725	1.725	1.71	1.71			###	###	0.1
2022-Jul-29 Fri	1.725	1.725	1.725	1.725	1,185	2,044	63.7	63.7	###
2022-Jul-28 Thu	1.75	1.75	1.75	1.75	588	1,029	###	###	0.1
2022-Jul-27 Wed	1.7	1.7	1.7	1.7	0				###
2022-Jul-26 Tue	1.7	1.7	1.7	1.7	0				###
2022-Jul-25 Mon	1.7	1.7	1.7	1.7	0				###
2022-Jul-22 Fri	1.7	1.7	1.7	1.7	0				###
2022-Jul-21 Thu	1.7	1.7	1.7	1.7	0				###
2022-Jul-20 Wed	###	###	1.7	1.7			28.8	28.8	###
2022-Jul-19 Tue	1.7	1.7	1.7	1.7	0				###
2022-Jul-18 Mon	1.7	1.7	1.7	1.7	651	###	63.0	63.0	###
2022-Jul-15 Fri	1.75	1.75	###	1.73			28.9	28.9	###
2022-Jul-14 Thu	1.75	1.75	1.75	1.75	2	3	61.6	61.6	0.1
2022-Jul-13 Wed	1.75	1.75	1.75	1.75	0				0.1
2022-Jul-12 Tue	1.75	1.75	1.75	1.75			###	###	0.1
2022-Jul-11 Mon	1.75	1.75	1.745	1.75			82.2	82.2	0.1
2022-Jul-08 Fri	1.75	1.785	1.75	1.785	576	###	###	###	0.1
2022-Jul-07 Thu	1.75	1.75	1.75	1.75			68.5	68.5	0.1
2022-Jul-06 Wed	1.78	1.78	1.78	1.78	0				0.1
2022-Jul-05 Tue	1.78	1.78	1.78	1.78	1	1	62.2	62.2	0.1
2022-Jul-04 Mon	1.75	1.75	1.75	1.75	28,681	###	66.3	66.3	0.1
2022-Jul-01 Fri	1.75	1.75	1.75	1.75	0				0.1
2022-Jun-30 Thu	1.78	1.78	1.75	1.75			38.0	38.0	0.1
2022-Jun-29 Wed	1.75	1.75	1.75	1.75	0				0.1
2022-Jun-28 Tue	1.75	1.75	1.75	1.75	1	1	###	###	0.1
2022-Jun-27 Mon	1.75	1.75	1.75	1.75	0				0.1
2022-Jun-24 Fri	1.75	1.75	1.75	1.75	0				0.1
2022-Jun-23 Thu	1.75	1.75	1.75	1.75	482	843	###	###	0.1
2022-Jun-22 Wed	1.75	1.75	1.75	1.75			78.6	78.6	0.1
2022-Jun-21 Tue	1.78	1.78	1.78	1.78			###	###	0.1
2022-Jun-20 Mon	1.78	1.78	1.78	1.78			78.2	78.2	0.1
2022-Jun-17 Fri	1.75	1.75	1.75	1.75	0				0.1
2022-Jun-16 Thu	###	1.78	###	1.75	28,923	25,741	###	###	0.1
2022-Jun-15 Wed	###	###	###	###			###	###	0.0
2022-Jun-14 Tue	1.75	1.75	1.75	1.75			75.0	75.0	0.1
2022-Jun-10 Fri	1.75	1.75	1.75	1.75			###	###	0.1
2022-Jun-09 Thu	###	1.75	###	1.75			###	###	0.1
2022-Jun-08 Wed	1.75	1.75	1.75	1.75	0				0.1
2022-Jun-07 Tue	1.745	1.75	1.745	1.75			85.3	85.3	0.1
2022-Jun-06 Mon	1.73	1.73	1.73	1.73			75.1	75.1	###
2022-Jun-03 Fri	###	###	###	###	0				0.0
2022-Jun-02 Thu	###	###	###	###			###	###	0.0
2022-Jun-01 Wed	1.77	1.77	1.7	1.7			###	###	###
2022-May-31 Tue	1.7	1.72	1.7	1.72			###	###	0.1
2022-May-30 Mon	1.79	1.79	1.79	1.79	0				0.1
2022-May-27 Fri	1.79	1.79	1.79	1.79	1,248	###	70.8	70.8	0.1
2022-May-26 Thu	1.79	1.79	1.79	1.79	0				0.1
2022-May-25 Wed	1.7	1.79	1.7	1.79			94.7	94.7	0.1
2022-May-24 Tue	###	###	###	###	27	0	###	###	0.0
2022-May-23 Mon	###	###	###	###	0				0.0
2022-May-20 Fri	###	###	###	###	0				0.0
2022-May-19 Thu	###	###	###	###	6,671	0	###	###	0.0
2022-May-18 Wed	1.75	1.75	1.75	1.75	0				0.1
2022-May-17 Tue	1.745	1.75	1.745	1.75			66.4	66.4	0.1
2022-May-16 Mon	1.745	1.745	1.745	1.745	288	###	72.6	72.6	0.1
2022-May-13 Fri	###	###	###	###			52.6	52.6	0.0
2022-May-12 Thu	###	###	###	###	0				0.0
2022-May-11 Wed	###	###	###	###			###	###	0.0
2022-May-10 Tue	1.7	1.7	1.7	1.7	0				###
2022-May-09 Mon	1.7	1.7	1.7	1.7	0				###
2022-May-06 Fri	1.7	1.7	1.7	1.7	250	425	###	###	###
2022-May-05 Thu	1.75	1.75	1.75	1.75	0				0.1
2022-May-04 Wed	1.75	1.75	1.75	1.75	0				0.1
2022-May-03 Tue	1.75	1.75	1.75	1.75	0				0.1
2022-May-02 Mon	1.75	1.75	1.75	1.75	81	141	78.3	78.3	0.1
2022-Apr-29 Fri	1.745	1.745	1.745	1.745	347	###	60.3	60.3	0.1
2022-Apr-28 Thu	1.745	1.745	1.745	1.745	2,324	4,055	64.1	64.1	0.1
2022-Apr-27 Wed	1.745	1.745	1.745	1.745	350	###	###	###	0.1
2022-Apr-26 Tue	1.7675	1.7675	1.7675	1.7675	0				###
2022-Apr-22 Fri	1.7675	1.7675	1.7675	1.7675	0				###
2022-Apr-21 Thu	1.75	1.7675	1.745	1.7675			###	###	###
2022-Apr-20 Wed	###	###	###	###	0				0.0
2022-Apr-19 Tue	###	###	###	###	24	0	###	###	0.0
2022-Apr-14 Thu	1.75	1.75	1.75	1.75			63.5	63.5	0.1
2022-Apr-13 Wed	1.8	1.8	1.8	1.8			###	###	0.1
2022-Apr-12 Tue	1.7	1.8	1.7	1.8			###	###	0.1
2022-Apr-11 Mon	###	###	###	###	8,825	0	###	###	0.0
2022-Apr-08 Fri	###	1.8	1.77	1.77	7,284	###	25.5	25.5	###
2022-Apr-07 Thu	1.8	1.8	1.8	1.8			###	###	0.1
2022-Apr-06 Wed	1.8	1.8	1.8	1.8	388	###	###	###	0.1
2022-Apr-05 Tue	1.8	1.8	1.8	1.8	3	5	###	###	0.1
2022-Apr-04 Mon	###	###	###	###			62.2	62.2	0.0
2022-Apr-01 Fri	1.75	1.75	1.75	1.75	0				0.1
2022-Mar-31 Thu	1.75	1.8	1.75	1.75	2,059	3,654	###	###	0.1
2022-Mar-30 Wed	1.75	1.75	1.75	1.75	1,380	###	###	###	0.1
2022-Mar-29 Tue	1.75	1.75	1.75	1.75	2	3	61.3	61.3	0.1
2022-Mar-28 Mon	1.75	1.75	1.75	1.75			77.1	77.1	0.1
2022-Mar-25 Fri	1.75	1.75	1.75	1.75			###	###	0.1
2022-Mar-24 Thu	1.75	1.75	1.75	1.75	0				0.1
2022-Mar-23 Wed	1.75	1.75	1.75	1.75	0				0.1
2022-Mar-22 Tue	1.845	1.845	1.75	1.75			6.4	6.4	0.1
2022-Mar-21 Mon	1.8025	1.8025	1.8025	1.8025	0				0.1
2022-Mar-18 Fri	1.8225	1.845	1.8025	1.8025			26.6	26.6	0.1
2022-Mar-17 Thu	1.75	1.75	1.75	1.75	0				0.1
2022-Mar-16 Wed	1.75	1.75	1.75	1.75	0				0.1
2022-Mar-15 Tue	1.75	1.75	1.75	1.75	0				0.1
2022-Mar-14 Mon	1.75	1.75	1.75	1.75			67.5	67.5	0.1
2022-Mar-11 Fri	1.75	1.75	1.75	1.75	1	1	###	###	0.1
2022-Mar-10 Thu	1.75	1.75	1.75	1.75	0				0.1
2022-Mar-09 Wed	1.74	1.75	1.74	1.75			###	###	0.1
2022-Mar-08 Tue	1.72	1.74	1.71	1.71			###	###	0.1
2022-Mar-07 Mon	###	###	###	###	0				0.0
2022-Mar-04 Fri	###	###	###	###	284	0	###	###	0.0
2022-Mar-03 Thu	###	###	1.655	1.655			###	###	0.1
2022-Mar-02 Wed	###	###	###	###			33.1	33.1	0.0
2022-Mar-01 Tue	1.74	1.74	1.74	1.74	0				0.1
2022-Feb-28 Mon	1.74	1.74	1.74	1.74			###	###	0.1
2022-Feb-25 Fri	1.75	1.75	1.74	1.74			###	###	0.1
2022-Feb-24 Thu	###	###	1.74	1.74	9,572	8,327	###	###	0.1
2022-Feb-23 Wed	1.77	1.77	1.745	###	27,082	###	###	###	0.0
2022-Feb-22 Tue	1.77	1.77	1.77	1.77			83.7	83.7	###
2022-Feb-21 Mon	1.77	1.77	1.77	1.77			###	###	###
2022-Feb-18 Fri	1.745	1.745	1.745	1.745	0				0.1
2022-Feb-17 Thu	1.77	1.77	1.74	1.745			32.4	32.4	0.1
2022-Feb-16 Wed	1.72	1.72	1.72	1.72	0				0.1
2022-Feb-15 Tue	1.72	1.77	1.72	1.72	8,025	###	75.3	75.3	0.1
2022-Feb-14 Mon	1.75	1.75	1.72	1.75	15,926	###	###	###	0.1
2022-Feb-11 Fri	###	1.725	###	1.725			###	###	###
2022-Feb-10 Thu	###	1.645	###	###	5,070	4,170	86.2	86.2	0.0
2022-Feb-09 Wed	###	###	###	###	0				0.0
2022-Feb-08 Tue	###	###	###	###	0				0.0
2022-Feb-07 Mon	###	###	###	###	0				0.0
2022-Feb-04 Fri	###	###	###	###	0				0.0
2022-Feb-03 Thu	###	###	###	###	5	0	###	###	0.0
2022-Feb-02 Wed	###	###	###	###	6,581	0	###	###	0.0
2022-Feb-01 Tue	1.7	1.7	###	###			###	###	0.0
2022-Jan-31 Mon	1.8	1.8	1.8	1.8	0				0.1
2022-Jan-28 Fri	1.8	1.8	1.8	1.8	6	###	53.9	53.9	0.1
2022-Jan-27 Thu	1.74	###	###	###			###	###	0.0
2022-Jan-25 Tue	###	###	###	###	1,148	0	93.4	93.4	0.0
2022-Jan-24 Mon	###	###	###	###	0				0.0
2022-Jan-21 Fri	###	###	###	###			###	###	0.0
2022-Jan-20 Thu	###	###	###	###			60.9	60.9	0.0
2022-Jan-19 Wed	1.575	1.575	1.575	1.575	0				0.1
2022-Jan-18 Tue	1.575	1.575	1.575	1.575	0				0.1
2022-Jan-17 Mon	1.575	1.575	1.575	1.575	0				0.1
2022-Jan-14 Fri	1.575	1.575	1.575	1.575	0				0.1
2022-Jan-13 Thu	1.575	1.575	1.575	1.575	0				0.1
2022-Jan-12 Wed	1.575	1.575	1.575	1.575	0				0.1
2022-Jan-11 Tue	1.575	1.575	1.575	1.575	0				0.1
2022-Jan-10 Mon	1.575	1.575	1.575	1.575	0				0.1
2022-Jan-07 Fri	1.575	1.575	1.575	1.575	0				0.1
2022-Jan-06 Thu	1.575	1.575	1.575	1.575	0				0.1
2022-Jan-05 Wed	1.575	1.575	1.575	1.575	0				0.1
2022-Jan-04 Tue	1.575	1.575	1.575	1.575	0				0.1
2021-Dec-31 Fri	1.575	1.575	1.575	1.575	0				0.1
2021-Dec-30 Thu	1.575	1.575	1.575	1.575	4,653	7,328	###	###	0.1
2021-Dec-29 Wed	###	###	###	###			###	###	0.0
2021-Dec-24 Fri	###	###	###	###	0				0.0
2021-Dec-23 Thu	###	###	###	###	0				0.0
2021-Dec-22 Wed	###	###	1.585	###			###	###	0.0
2021-Dec-21 Tue	###	###	###	###	0				0.0
2021-Dec-20 Mon	###	###	###	###	20,520	0	34.6	34.6	0.0
2021-Dec-17 Fri	###	###	###	###	0				0.0
2021-Dec-16 Thu	###	###	###	###			14.3	14.3	0.0
2021-Dec-15 Wed	###	###	###	###	154	0	77.4	77.4	0.0
2021-Dec-14 Tue	###	###	###	1.625			70.8	70.8	###
2021-Dec-13 Mon	###	###	###	###	0				0.0
2021-Dec-10 Fri	###	###	###	###			###	###	0.0
2021-Dec-09 Thu	1.655	1.655	###	###			18.2	18.2	0.0
2021-Dec-08 Wed	###	###	###	###	140	0	60.0	60.0	0.0
2021-Dec-07 Tue	###	###	###	###			1.9	1.9	0.0
2021-Dec-06 Mon	###	###	###	###	0				0.0
2021-Dec-03 Fri	###	###	###	###	0				0.0
2021-Dec-02 Thu	###	###	###	###	0				0.0
2021-Dec-01 Wed	###	###	###	###	0				0.0
2021-Nov-30 Tue	1.785	1.785	###	###			14.9	14.9	0.0
2021-Nov-29 Mon	1.84	1.84	1.84	1.84	470	###	###	###	###
2021-Nov-26 Fri	1.755	1.845	1.75	1.845			###	###	###
2021-Nov-25 Thu	1.75	1.75	1.75	1.75	0				0.1
2021-Nov-24 Wed	1.75	1.75	1.75	1.75	0				0.1
2021-Nov-23 Tue	1.75	1.75	1.75	1.75	0				0.1
2021-Nov-22 Mon	1.75	1.75	1.75	1.75	0				0.1
2021-Nov-19 Fri	1.8	1.8	1.75	1.75			18.7	18.7	0.1
2021-Nov-18 Thu	1.78	1.78	1.78	1.78	0				0.1
2021-Nov-17 Wed	1.78	1.78	1.78	1.78	0				0.1
2021-Nov-16 Tue	1.78	1.78	1.78	1.78	0				0.1
2021-Nov-15 Mon	1.78	1.78	1.78	1.78	0				0.1
2021-Nov-12 Fri	1.8	1.8	1.78	1.78			25.0	25.0	0.1
2021-Nov-11 Thu	1.8	1.8	1.8	1.8			###	###	0.1
2021-Nov-10 Wed	1.83	###	1.8	1.8			###	###	0.1
2021-Nov-09 Tue	1.85	1.85	1.8	1.8	15,175	###	###	###	0.1
2021-Nov-08 Mon	###	###	###	###	0				0.0
2021-Nov-05 Fri	1.675	1.725	###	###			###	###	0.0
2021-Nov-04 Thu	1.7	1.7	###	###	3,844	###	7.9	7.9	0.0
2021-Nov-03 Wed	1.82	1.85	1.75	1.75	11,256	###	12.7	12.7	0.1
2021-Nov-02 Tue	1.77	1.77	1.77	1.77	0				###
2021-Nov-01 Mon	1.77	1.77	1.77	1.77	0				###
2021-Oct-29 Fri	1.85	1.85	1.77	1.77	10,959	###	###	###	###
2021-Oct-28 Thu	1.77	1.8	1.77	1.8	16,447	29,357	###	###	0.1
2021-Oct-27 Wed	1.7	1.78	###	1.78			94.3	94.3	0.1
2021-Oct-26 Tue	###	###	###	###	0				0.0
2021-Oct-25 Mon	###	###	###	###			68.3	68.3	0.0
2021-Oct-22 Fri	1.75	1.75	1.75	1.75	0				0.1
2021-Oct-21 Thu	1.8	1.8	1.75	1.75			###	###	0.1
2021-Oct-20 Wed	###	###	###	###	0				0.0
2021-Oct-19 Tue	1.8	1.8	###	###	29	26	###	###	0.0
2021-Oct-18 Mon	###	###	###	###			68.6	68.6	0.0
2021-Oct-15 Fri	1.8	1.8	1.75	1.75	1,253	2,224	12.6	12.6	0.1
2021-Oct-14 Thu	1.75	1.75	1.75	1.75	0				0.1
2021-Oct-13 Wed	1.75	1.75	1.75	1.75	2,023	3,540	61.2	61.2	0.1
2021-Oct-12 Tue	1.8	1.8	1.76	1.76	6,388	11,370	24.2	24.2	0.1
2021-Oct-11 Mon	1.74	1.8	1.74	1.8			###	###	0.1
2021-Oct-08 Fri	1.74	1.74	1.71	1.74	12,174	###	###	###	0.1
2021-Oct-07 Thu	1.76	1.76	1.76	1.76	0				0.1
2021-Oct-06 Wed	1.76	1.76	1.76	1.76	0				0.1
2021-Oct-05 Tue	1.76	1.76	1.76	1.76			###	###	0.1
2021-Oct-04 Mon	###	1.78	1.71	1.76	35,328	61,647	###	###	0.1
2021-Oct-01 Fri	###	###	1.71	1.71			42.4	42.4	0.1
2021-Sep-30 Thu	1.7	1.7	1.7	1.7	887	###	###	###	###
2021-Sep-29 Wed	1.77	1.77	1.77	1.77	841	1,488	66.7	66.7	###
2021-Sep-28 Tue	1.76	1.8	###	###			6.5	6.5	0.0
2021-Sep-27 Mon	1.77	###	1.745	1.745	1,244	1,085	29.1	29.1	0.1
2021-Sep-24 Fri	1.74	1.77	1.74	1.74			###	###	0.1
2021-Sep-23 Thu	1.7	1.7	1.7	1.7			56.5	56.5	###
2021-Sep-22 Wed	1.7	1.7	1.7	1.7			###	###	###
2021-Sep-21 Tue	###	###	###	###	0				0.0
2021-Sep-20 Mon	1.655	1.655	###	###			67.3	67.3	0.0
2021-Sep-17 Fri	###	###	###	###			###	###	0.0
2021-Sep-16 Thu	1.7	1.7	###	###	25,524	###	28.5	28.5	0.0
2021-Sep-15 Wed	1.745	1.745	1.745	1.745	1,450	###	66.3	66.3	0.1
2021-Sep-14 Tue	1.75	1.75	1.75	1.75			63.0	63.0	0.1
2021-Sep-13 Mon	###	1.7	###	1.7	1,449	###	67.8	67.8	###
2021-Sep-10 Fri	1.725	1.725	###	###			###	###	0.0
2021-Sep-09 Thu	1.725	1.725	1.72	1.72			###	###	0.1
2021-Sep-08 Wed	1.7	1.7	1.7	1.7	0				###
2021-Sep-07 Tue	1.75	1.75	1.7	1.7			###	###	###
2021-Sep-06 Mon	###	###	###	###	0				0.0
2021-Sep-03 Fri	1.7	1.7	###	###	21,388	18,179	31.6	31.6	0.0
2021-Sep-02 Thu	###	1.7	###	1.7			67.6	67.6	###
2021-Sep-01 Wed	###	###	###	###	4,676	0	###	###	0.0
2021-Aug-31 Tue	1.8	1.8	1.75	1.8	3,874	6,876	62.4	62.4	0.1
2021-Aug-30 Mon	1.74	1.8	1.74	1.8			###	###	0.1
2021-Aug-27 Fri	1.74	1.74	1.7	###	3,788	###	36.4	36.4	0.0
2021-Aug-26 Thu	###	1.7	###	1.7			###	###	###
2021-Aug-25 Wed	###	1.645	###	1.645			###	###	0.1
2021-Aug-24 Tue	###	###	###	###	0				0.0
2021-Aug-23 Mon	###	###	###	###	1,358	0	###	###	0.0
2021-Aug-20 Fri	###	###	###	###			20.6	20.6	0.0
2021-Aug-19 Thu	1.7	1.7	1.7	1.7	0				###
2021-Aug-18 Wed	1.7	1.7	1.7	1.7	0				###
2021-Aug-17 Tue	1.7	1.7	1.7	1.7			###	###	###
2021-Aug-16 Mon	1.73	1.73	1.73	1.73	0				###
2021-Aug-13 Fri	###	1.74	###	1.73			83.8	83.8	###
2021-Aug-12 Thu	1.74	1.74	1.74	1.74	285	###	65.7	65.7	0.1
2021-Aug-11 Wed	1.74	1.74	1.74	1.74			###	###	0.1
2021-Aug-10 Tue	###	1.75	###	1.74			83.9	83.9	0.1
2021-Aug-09 Mon	###	###	###	###	40,420	0	31.0	31.0	0.0
2021-Aug-06 Fri	###	###	###	###	5	0	63.1	63.1	0.0
2021-Aug-05 Thu	###	###	###	###	0				0.0
2021-Aug-04 Wed	###	###	###	###			62.9	62.9	0.0
2021-Aug-03 Tue	###	###	###	###	2,281	0	###	###	0.0
2021-Aug-02 Mon	###	###	###	###	9,346	0	66.0	66.0	0.0
2021-Jul-30 Fri	###	###	###	###			###	###	0.0
2021-Jul-29 Thu	###	###	###	###			###	###	0.0
2021-Jul-28 Wed	###	###	###	###	848	0	75.4	75.4	0.0
2021-Jul-27 Tue	###	###	###	###			74.1	74.1	0.0
2021-Jul-26 Mon	1.7	1.7	###	###			###	###	0.0
2021-Jul-23 Fri	###	###	###	###	0				0.0
2021-Jul-22 Thu	###	1.7	###	###	6,951	###	###	###	0.0
2021-Jul-21 Wed	###	1.75	###	1.75			76.0	76.0	0.1
2021-Jul-20 Tue	1.745	1.745	1.625	1.745	21,947	36,980	###	###	0.1
2021-Jul-19 Mon	1.745	1.75	1.745	1.75	2,576	###	80.2	80.2	0.1
2021-Jul-16 Fri	###	###	###	###	0				0.0
2021-Jul-15 Thu	###	###	###	###	0				0.0
2021-Jul-14 Wed	###	###	###	###	0				0.0
2021-Jul-13 Tue	###	###	###	###	0				0.0
2021-Jul-12 Mon	###	###	###	###	3,870	0	###	###	0.0
2021-Jul-09 Fri	1.59	1.59	1.555	1.555	28,342	###	21.2	21.2	###
2021-Jul-08 Thu	1.545	1.545	1.545	1.545	1	1	###	###	###
2021-Jul-07 Wed	###	###	###	###	5,681	0	###	###	0.0
2021-Jul-06 Tue	1.52	1.52	1.52	1.52			###	###	0.1
2021-Jul-05 Mon	1.51	1.51	1.51	1.51	0				0.1
2021-Jul-02 Fri	1.51	1.51	1.51	1.51	0				0.1
2021-Jul-01 Thu	1.525	1.525	1.51	1.51			25.5	25.5	0.1
2021-Jun-30 Wed	###	###	1.52	1.52			5.1	5.1	0.1
2021-Jun-29 Tue	###	###	###	###	45	0	###	###	0.0
2021-Jun-28 Mon	1.54	###	1.54	###	1,344	###	94.7	94.7	0.0
2021-Jun-25 Fri	###	###	###	###	4,146	0	###	###	0.0
2021-Jun-24 Thu	###	###	###	###	0				0.0
2021-Jun-23 Wed	###	###	###	###			70.0	70.0	0.0
2021-Jun-22 Tue	1.675	1.675	1.675	1.675	0				###
2021-Jun-21 Mon	1.675	1.675	1.675	1.675	0				###
2021-Jun-18 Fri	1.675	1.675	1.675	1.675			###	###	###
2021-Jun-17 Thu	###	###	###	###	0				0.0
2021-Jun-16 Wed	###	###	###	###	0				0.0
2021-Jun-15 Tue	###	###	###	###			74.5	74.5	0.0
2021-Jun-11 Fri	1.52	###	1.52	###			95.9	95.9	0.0
2021-Jun-10 Thu	###	1.625	1.51	###	42,428	###	5.6	5.6	0.0
2021-Jun-09 Wed	1.75	1.75	1.75	1.75	0				0.1
2021-Jun-08 Tue	1.73	1.75	1.73	1.75			###	###	0.1
2021-Jun-07 Mon	1.75	1.75	1.75	1.75	1,142	###	###	###	0.1
2021-Jun-04 Fri	1.75	1.75	1.7	1.75			67.7	67.7	0.1
2021-Jun-03 Thu	1.76	1.76	1.76	1.76			65.1	65.1	0.1
2021-Jun-02 Wed	1.85	1.85	1.745	1.76	4,170	###	###	###	0.1
2021-Jun-01 Tue	1.845	1.845	1.845	1.845	0				###
2021-May-31 Mon	1.845	1.845	1.845	1.845			69.8	69.8	###
2021-May-28 Fri	1.875	1.875	1.75	1.75	38,326	###	3.9	3.9	0.1
2021-May-27 Thu	1.855	1.885	1.855	1.885			77.7	77.7	0.1
2021-May-26 Wed	1.86	1.86	1.845	1.845	9,480	###	###	###	###
2021-May-25 Tue	1.77	1.87	1.77	1.85	115,381	###	###	###	0.1
2021-May-24 Mon	1.76	1.785	1.76	1.77	20,148	###	74.9	74.9	###
2021-May-21 Fri	1.675	1.75	1.675	1.75			###	###	0.1
2021-May-20 Thu	###	###	###	###	0				0.0
2021-May-19 Wed	###	###	###	###	71,948	0	###	###	0.0
2021-May-18 Tue	1.645	###	###	###	1,650	0	###	###	0.0
2021-May-17 Mon	###	###	1.5925	###	75,786	60,344	69.2	69.2	0.0
2021-May-14 Fri	1.575	1.575	1.555	1.56	9,787	###	33.1	33.1	###
2021-May-13 Thu	1.625	1.625	1.57	1.57	8,650	###	###	###	0.1
2021-May-12 Wed	1.58	1.58	1.56	1.58	4,659	###	71.8	71.8	0.1
2021-May-11 Tue	1.575	###	1.5	1.56			###	###	###
2021-May-10 Mon	1.5	1.58	1.5	###	14,552	###	64.8	64.8	0.0
2021-May-07 Fri	###	###	###	###	0				0.0
2021-May-06 Thu	1.59	1.59	1.485	###			11.5	11.5	0.0
2021-May-05 Wed	###	###	1.575	1.575			33.1	33.1	0.1
2021-May-04 Tue	###	###	###	1.58			94.5	94.5	0.1
2021-May-03 Mon	1.545	1.55	###	###	3,745	###	###	###	0.0
2021-Apr-30 Fri	1.52	1.52	1.52	1.52	557	846	###	###	0.1
2021-Apr-29 Thu	1.52	1.545	1.52	1.545			###	###	###
2021-Apr-28 Wed	###	1.51	###	1.51			70.8	70.8	0.1
2021-Apr-27 Tue	1.475	1.51	1.47	1.51			86.5	86.5	0.1
2021-Apr-26 Mon	1.51	1.51	1.51	1.51			###	###	0.1
2021-Apr-23 Fri	1.485	1.485	1.48	1.48			###	###	0.1
2021-Apr-22 Thu	1.48	1.48	1.48	1.48	0				0.1
2021-Apr-21 Wed	1.48	1.48	1.48	1.48	5,674	###	68.4	68.4	0.1
2021-Apr-20 Tue	1.49	1.51	1.48	1.51	7,148	10,686	###	###	0.1
2021-Apr-19 Mon	1.485	1.485	1.48	1.48	10,348	15,340	44.6	44.6	0.1
2021-Apr-16 Fri	1.485	1.485	1.485	1.485	6	8	###	###	###
2021-Apr-15 Thu	1.45	1.45	1.45	1.45	0				###
2021-Apr-14 Wed	###	1.45	###	1.45	24,186	###	###	###	###
2021-Apr-13 Tue	1.355	1.425	1.355	###			###	###	0.0
2021-Apr-12 Mon	1.4	1.4	1.4	1.4			###	###	###
2021-Apr-09 Fri	###	###	###	###	0				0.0
2021-Apr-08 Thu	1.345	###	1.345	###			65.5	65.5	0.0
2021-Apr-07 Wed	1.345	1.345	1.345	1.345			###	###	###
2021-Apr-06 Tue	###	###	###	###			65.6	65.6	0.0
2021-Apr-01 Thu	###	###	###	###	12,686	0	###	###	0.0
2021-Mar-31 Wed	###	###	###	###	24,522	0	27.9	27.9	0.0
2021-Mar-30 Tue	###	###	###	###			###	###	0.0
2021-Mar-29 Mon	###	###	###	###	0				0.0
2021-Mar-26 Fri	###	###	###	###	15,954	0	###	###	0.0
2021-Mar-25 Thu	###	1.4	###	###			###	###	0.0
2021-Mar-24 Wed	###	1.4	###	###			86.6	86.6	0.0
2021-Mar-23 Tue	1.4	1.4	###	###	4,983	3,488	31.4	31.4	0.0
2021-Mar-22 Mon	1.43	1.455	1.425	1.43	19,375	###	67.5	67.5	0.1
2021-Mar-19 Fri	###	###	1.375	###	6,629	4,557	###	###	0.0
2021-Mar-18 Thu	1.43	1.43	1.43	1.43	0				0.1
2021-Mar-17 Wed	1.43	1.43	1.43	1.43	0				0.1
2021-Mar-16 Tue	###	###	1.43	1.43	4,522	###	32.0	32.0	0.1
2021-Mar-15 Mon	1.47	1.47	###	###	11,647	###	21.2	21.2	0.0
2021-Mar-12 Fri	1.42	1.42	1.42	1.42	0				###
2021-Mar-11 Thu	1.42	1.42	1.42	1.42	0				###
2021-Mar-10 Wed	1.42	1.42	1.42	1.42	0				###
2021-Mar-09 Tue	1.42	1.42	1.42	1.42	0				###
2021-Mar-08 Mon	1.42	1.42	1.42	1.42			70.8	70.8	###
2021-Mar-05 Fri	1.4	1.4	1.4	1.4	0				###
2021-Mar-04 Thu	1.4	1.4	1.4	1.4	4,051	5,671	###	###	###
2021-Mar-03 Wed	1.5	1.5	###	###	15,772	11,829	4.6	4.6	0.0
2021-Mar-02 Tue	1.42	1.42	1.42	1.42	0				###
2021-Mar-01 Mon	###	###	1.42	1.42	11,650	8,271	36.4	36.4	###
2021-Feb-26 Fri	###	###	###	###	0				0.0
2021-Feb-25 Thu	###	###	###	###	0				0.0
2021-Feb-24 Wed	###	###	###	###	0				0.0
2021-Feb-23 Tue	1.48	1.48	###	###			###	###	0.0
2021-Feb-22 Mon	1.55	1.55	1.55	1.55	70	###	###	###	###
2021-Feb-19 Fri	1.56	1.56	1.555	1.555			###	###	###
2021-Feb-18 Thu	1.485	1.485	1.48	1.48	9,421	###	46.8	46.8	0.1
2021-Feb-17 Wed	1.45	1.49	1.45	1.48	16,428	24,149	85.5	85.5	0.1
2021-Feb-16 Tue	1.445	1.45	1.445	1.45	1,682	###	###	###	###
2021-Feb-15 Mon	1.57	1.57	1.445	1.445	2,123	###	###	###	###
2021-Feb-12 Fri	1.54	1.57	1.54	1.57	826	1,284	84.9	84.9	0.1
2021-Feb-11 Thu	1.54	1.57	1.53	1.57			86.7	86.7	0.1
2021-Feb-10 Wed	###	1.54	1.51	1.53			###	###	###
2021-Feb-09 Tue	1.54	1.54	1.44	1.44	1,050	###	6.8	6.8	0.1
2021-Feb-08 Mon	1.58	1.58	1.57	1.57			###	###	0.1
2021-Feb-05 Fri	1.455	1.455	1.45	1.45			36.7	36.7	###
2021-Feb-04 Thu	1.4	1.4	1.4	1.4	0				###
2021-Feb-03 Wed	1.55	1.55	1.4	1.4			1.9	1.9	###
2021-Feb-02 Tue	1.445	1.445	1.445	1.445	0				###
2021-Feb-01 Mon	1.475	1.475	1.445	1.445	3,442	5,025	26.8	26.8	###
2021-Jan-29 Fri	1.355	1.355	###	###			###	###	0.0
2021-Jan-28 Thu	###	###	###	###	6,670	0	###	###	0.0
2021-Jan-27 Wed	1.385	1.385	###	###			48.9	48.9	0.0
2021-Jan-25 Mon	###	###	###	###	0				0.0
2021-Jan-22 Fri	###	###	###	###			###	###	0.0
2021-Jan-21 Thu	1.43	1.43	1.385	1.385	13,340	18,776	###	###	0.1
2021-Jan-20 Wed	###	###	###	###	70	0	###	###	0.0
2021-Jan-19 Tue	1.4	1.4	1.4	1.4	0				###
2021-Jan-18 Mon	1.49	1.49	1.4	1.4			###	###	###
2021-Jan-15 Fri	1.5	1.5	1.5	1.5	0				0.1
2021-Jan-14 Thu	1.5	1.5	1.5	1.5	0				0.1
2021-Jan-13 Wed	1.5	###	1.5	1.5			63.7	63.7	0.1
2021-Jan-12 Tue	1.52	1.52	1.47	1.47			16.2	16.2	###
2021-Jan-11 Mon	1.55	1.56	1.55	1.56			82.7	82.7	###
2021-Jan-08 Fri	1.54	1.54	1.54	1.54	1,650	2,541	63.3	63.3	###
2021-Jan-07 Thu	1.52	1.52	1.52	1.52	320	486	68.0	68.0	0.1
2021-Jan-06 Wed	1.58	1.58	1.5	1.5			###	###	0.1
2021-Jan-05 Tue	1.5	1.545	1.5	1.545			###	###	###
2021-Jan-04 Mon	1.485	1.5	1.485	1.5			65.2	65.2	0.1
2020-Dec-31 Thu	###	###	1.4	1.4	10,974	7,681	15.1	15.1	###
2020-Dec-30 Wed	###	###	1.43	1.43			35.0	35.0	0.1
2020-Dec-29 Tue	1.42	1.485	1.42	1.485	1,243	###	###	###	###
2020-Dec-24 Thu	1.4	1.4	###	###			29.5	29.5	0.0
2020-Dec-23 Wed	1.385	1.385	1.385	1.385	0				0.1
2020-Dec-22 Tue	1.385	1.385	1.385	1.385	0				0.1
2020-Dec-21 Mon	1.385	1.385	1.385	1.385	14,850	###	###	###	0.1
2020-Dec-18 Fri	1.4	1.4	1.385	1.385	27,888	###	###	###	0.1
2020-Dec-17 Thu	1.385	1.385	1.385	1.385	0				0.1
2020-Dec-16 Wed	###	###	1.385	1.385			41.4	41.4	0.1
2020-Dec-15 Tue	1.4	1.4	1.385	1.385			###	###	0.1
2020-Dec-14 Mon	1.42	1.42	1.42	1.42	0				###
2020-Dec-11 Fri	1.42	1.42	1.42	1.42			###	###	###
2020-Dec-10 Thu	1.42	1.42	1.42	1.42	1,441	2,046	75.9	75.9	###
2020-Dec-09 Wed	1.42	1.42	1.42	1.42	1,422	###	###	###	###
2020-Dec-08 Tue	###	1.42	1.385	1.42	26,327	36,923	70.4	70.4	###
2020-Dec-07 Mon	1.41	1.41	1.41	1.41			###	###	###
2020-Dec-04 Fri	1.4	1.45	###	1.4			65.0	65.0	###
2020-Dec-03 Thu	1.385	1.385	1.385	1.385	0				0.1
2020-Dec-02 Wed	1.385	1.385	1.385	1.385			70.3	70.3	0.1
2020-Dec-01 Tue	1.385	1.385	1.385	1.385	0				0.1
2020-Nov-30 Mon	1.385	1.385	1.385	1.385			77.0	77.0	0.1
2020-Nov-27 Fri	###	1.4	###	1.4			###	###	###
2020-Nov-26 Thu	1.325	1.325	1.325	1.325	0				0.1
2020-Nov-25 Wed	###	1.325	1.28	1.325			74.4	74.4	0.1
2020-Nov-24 Tue	###	1.325	###	###			###	###	0.0
2020-Nov-23 Mon	###	###	###	###	9,242	0	###	###	0.0
2020-Nov-20 Fri	###	###	###	###	4,248	0	27.7	27.7	0.0
2020-Nov-19 Thu	1.345	###	1.345	###			70.4	70.4	0.0
2020-Nov-18 Wed	###	###	###	###			###	###	0.0
2020-Nov-17 Tue	###	###	###	###			###	###	0.0
2020-Nov-16 Mon	###	###	###	###			69.2	69.2	0.0
2020-Nov-13 Fri	###	###	###	###	0				0.0
2020-Nov-12 Thu	###	###	###	###			72.1	72.1	0.0
2020-Nov-11 Wed	###	###	1.27	1.27	2,774	###	###	###	###
2020-Nov-10 Tue	1.27	1.27	1.27	1.27	0				###
2020-Nov-09 Mon	1.27	1.27	1.27	1.27	0				###
2020-Nov-06 Fri	1.27	1.27	1.27	1.27	0				###
2020-Nov-05 Thu	1.27	1.27	1.27	1.27	0				###
2020-Nov-04 Wed	1.27	1.27	1.27	1.27	0				###
2020-Nov-03 Tue	1.275	1.275	1.27	1.27			###	###	###
2020-Nov-02 Mon	###	###	###	###			###	###	0.0
2020-Oct-30 Fri	###	###	###	###	0				0.0
2020-Oct-29 Thu	###	###	###	###	0				0.0
2020-Oct-28 Wed	###	###	###	###	180	0	###	###	0.0
2020-Oct-27 Tue	1.4	1.4	1.4	1.4			###	###	###
2020-Oct-26 Mon	1.4	1.4	1.4	1.4	0				###
2020-Oct-23 Fri	1.4	1.4	1.4	1.4			70.2	70.2	###
2020-Oct-22 Thu	1.4	1.4	1.4	1.4	0				###
2020-Oct-21 Wed	1.4	1.4	1.4	1.4	0				###
2020-Oct-20 Tue	1.385	1.4	1.385	1.4			77.1	77.1	###
2020-Oct-19 Mon	###	###	###	###	0				0.0
2020-Oct-16 Fri	###	###	###	###	0				0.0
2020-Oct-15 Thu	###	###	###	###	27,788	0	67.6	67.6	0.0
2020-Oct-14 Wed	###	###	###	###	0				0.0
2020-Oct-13 Tue	###	###	###	###			76.3	76.3	0.0
2020-Oct-12 Mon	1.29	###	1.29	###			###	###	0.0
2020-Oct-09 Fri	###	###	###	###	0				0.0
2020-Oct-08 Thu	###	###	###	###	0				0.0
2020-Oct-07 Wed	###	###	###	###			###	###	0.0
2020-Oct-06 Tue	###	1.345	###	1.345			80.6	80.6	###
2020-Oct-05 Mon	1.345	1.345	1.345	1.345			56.3	56.3	###
2020-Oct-02 Fri	###	###	###	###	2,759	0	###	###	0.0
2020-Oct-01 Thu	1.29	1.29	1.29	1.29	0				0.1
2020-Sep-30 Wed	1.29	###	1.29	1.29			78.9	78.9	0.1
2020-Sep-29 Tue	1.29	1.29	1.29	1.29			###	###	0.1
2020-Sep-28 Mon	1.255	1.255	1.255	1.255			###	###	###
2020-Sep-25 Fri	1.255	1.255	1.255	1.255	680	853	61.3	61.3	###
2020-Sep-24 Thu	1.29	1.29	1.29	1.29	0				0.1
2020-Sep-23 Wed	1.26	1.29	1.26	1.29			###	###	0.1
2020-Sep-22 Tue	1.255	###	1.255	1.275	59,172	###	###	###	###
2020-Sep-21 Mon	1.282	###	###	###	57,951	0	4.2	4.2	0.0
2020-Sep-18 Fri	1.26	1.26	1.25	1.25			28.6	28.6	###
2020-Sep-17 Thu	1.25	1.26	###	1.26	55,271	34,820	###	###	###
2020-Sep-16 Wed	###	1.29	###	1.26	96,374	###	###	###	###
2020-Sep-15 Tue	1.25	###	1.25	###			73.6	73.6	0.0
2020-Sep-14 Mon	1.25	1.25	###	###	17,281	###	28.3	28.3	0.0
2020-Sep-11 Fri	1.23	1.23	1.2	1.23	12,971	15,759	###	###	0.1
2020-Sep-10 Thu	1.23	1.23	1.23	1.23	0				0.1
2020-Sep-09 Wed	1.23	1.23	1.23	1.23	0				0.1
2020-Sep-08 Tue	###	###	1.23	1.23			35.1	35.1	0.1
2020-Sep-07 Mon	###	1.27	1.25	1.25			###	###	###
2020-Sep-04 Fri	###	###	###	###	1,650	0	65.8	65.8	0.0
2020-Sep-03 Thu	1.27	1.27	1.27	1.27	0				###
2020-Sep-02 Wed	1.27	1.27	1.27	1.27	0				###
2020-Sep-01 Tue	1.27	1.27	1.27	1.27	0				###
2020-Aug-31 Mon	1.27	1.27	1.27	1.27	0				###
2020-Aug-28 Fri	1.27	1.285	1.27	1.27			68.6	68.6	###
2020-Aug-27 Thu	1.21	1.25	1.21	1.25			###	###	###
2020-Aug-26 Wed	1.185	1.2	###	1.2	11,489	###	###	###	0.1
2020-Aug-25 Tue	1.21	1.21	###	###			43.5	43.5	0.0
2020-Aug-24 Mon	1.21	1.21	###	###	12,584	###	35.8	35.8	0.0
2020-Aug-21 Fri	1.21	1.24	1.21	1.24	3,480	###	###	###	0.1
2020-Aug-20 Thu	1.26	1.26	1.21	1.21			###	###	###
2020-Aug-19 Wed	1.27	1.27	1.27	1.27	5,785	7,346	###	###	###
2020-Aug-18 Tue	1.26	1.26	1.26	1.26	0				###
2020-Aug-17 Mon	1.28	1.28	1.26	1.26			###	###	###
2020-Aug-14 Fri	1.28	1.28	1.28	1.28			###	###	###
2020-Aug-13 Thu	1.24	1.24	1.24	1.24	0				0.1
2020-Aug-12 Wed	1.22	1.24	1.22	1.24	2,477	3,046	85.5	85.5	0.1
2020-Aug-11 Tue	1.22	1.22	1.22	1.22			###	###	0.1
2020-Aug-10 Mon	1.22	1.22	###	###			###	###	0.0
2020-Aug-07 Fri	1.23	1.23	1.22	1.23	2,425	2,970	###	###	0.1
2020-Aug-06 Thu	###	###	1.23	1.23			###	###	0.1
2020-Aug-05 Wed	1.2	1.2	1.2	1.2	0				0.1
2020-Aug-04 Tue	1.2	1.2	1.2	1.2	0				0.1
2020-Aug-03 Mon	1.2	1.2	1.2	1.2	0				0.1
2020-Jul-31 Fri	1.23	1.23	1.2	1.2			26.6	26.6	0.1
2020-Jul-30 Thu	###	###	###	###	0				0.0
2020-Jul-29 Wed	1.25	1.25	1.21	###			20.8	20.8	0.0
2020-Jul-28 Tue	1.4	1.4	1.4	1.4			###	###	###
2020-Jul-27 Mon	1.25	1.25	1.25	1.25	0				###
2020-Jul-24 Fri	1.25	1.25	1.25	1.25	0				###
2020-Jul-23 Thu	1.25	1.25	1.25	1.25	0				###
2020-Jul-22 Wed	1.25	1.25	1.25	1.25	0				###
2020-Jul-21 Tue	1.25	1.25	1.25	1.25	8,081	###	51.4	51.4	###
2020-Jul-20 Mon	1.245	###	1.21	1.21	17,184	###	###	###	###
2020-Jul-17 Fri	###	###	###	1.185	56,882	0	74.5	74.5	0.1
2020-Jul-16 Thu	###	###	###	###	0				0.0
2020-Jul-15 Wed	###	1.2	###	###			###	###	0.0
2020-Jul-14 Tue	###	###	###	###			###	###	0.0
2020-Jul-13 Mon	###	###	###	###			###	###	0.0
2020-Jul-10 Fri	1.2	1.2	###	###			30.6	30.6	0.0
2020-Jul-09 Thu	1.225	1.225	1.225	1.225	0				0.1
2020-Jul-08 Wed	1.23	1.23	1.225	1.225			45.8	45.8	0.1
2020-Jul-07 Tue	1.24	1.24	1.24	1.24	0				0.1
2020-Jul-06 Mon	1.25	1.25	1.24	1.24			###	###	0.1
2020-Jul-03 Fri	1.25	1.25	1.24	1.24			###	###	0.1
2020-Jul-02 Thu	1.25	1.25	1.23	1.23			20.5	20.5	0.1
2020-Jul-01 Wed	1.28	1.28	1.28	1.28	0				###
2020-Jun-30 Tue	1.28	1.28	1.28	1.28	4,070	###	###	###	###
2020-Jun-29 Mon	1.27	###	1.27	###	2,248	1,427	89.2	89.2	0.0
2020-Jun-26 Fri	1.25	1.25	1.25	1.25	0				###
2020-Jun-25 Thu	1.25	1.25	1.25	1.25	1,049	###	###	###	###
2020-Jun-24 Wed	1.25	###	1.25	###	1,544	###	###	###	0.0
2020-Jun-23 Tue	1.25	1.25	1.25	1.25	0				###
2020-Jun-22 Mon	1.27	1.27	1.25	1.25	11,085	###	###	###	###
2020-Jun-19 Fri	1.28	1.28	1.28	1.28	0				###
2020-Jun-18 Thu	1.28	1.28	1.28	1.28			###	###	###
2020-Jun-17 Wed	###	###	###	###	343	0	69.5	69.5	0.0
2020-Jun-16 Tue	1.25	###	1.23	1.23	2,585	1,589	###	###	0.1
2020-Jun-15 Mon	###	###	1.25	1.25			###	###	###
2020-Jun-12 Fri	###	###	###	###	341	0	60.8	60.8	0.0
2020-Jun-11 Thu	1.355	1.355	1.355	1.355	0				###
2020-Jun-10 Wed	1.355	1.355	1.355	1.355			64.7	64.7	###
2020-Jun-09 Tue	1.455	1.455	1.455	1.455	0				###
2020-Jun-05 Fri	1.455	1.455	1.455	1.455	0				###
2020-Jun-04 Thu	1.455	1.455	1.455	1.455	0				###
2020-Jun-03 Wed	1.455	1.455	1.455	1.455	0				###
2020-Jun-02 Tue	1.455	1.455	1.455	1.455	0				###
2020-Jun-01 Mon	1.455	1.455	1.455	1.455	0				###
2020-May-29 Fri	1.45	1.455	1.45	1.455	2,044	###	69.5	69.5	###
2020-May-28 Thu	1.445	1.45	1.4	1.45	4,648	6,623	###	###	###
2020-May-27 Wed	###	###	###	###	0				0.0
2020-May-26 Tue	###	###	###	###	1	0	55.8	55.8	0.0
2020-May-25 Mon	1.47	1.47	1.47	1.47			###	###	###
2020-May-22 Fri	1.47	1.47	1.47	1.47	21	###	###	###	###
2020-May-21 Thu	1.455	1.455	1.455	1.455	0				###
2020-May-20 Wed	1.455	###	1.455	1.455			###	###	###
2020-May-19 Tue	1.455	1.455	1.455	1.455	0				###
2020-May-18 Mon	1.455	1.455	1.455	1.455	0				###
2020-May-15 Fri	1.455	1.455	1.455	1.455	2,277	###	66.6	66.6	###
2020-May-14 Thu	1.455	###	1.455	1.455	9,550	6,947	78.1	78.1	###
2020-May-13 Wed	###	###	1.455	1.455			###	###	###
2020-May-12 Tue	1.47	1.47	1.47	1.47	0				###
2020-May-11 Mon	1.47	1.47	1.47	1.47			61.1	61.1	###
2020-May-08 Fri	1.455	1.455	1.455	1.455	0				###
2020-May-07 Thu	1.455	1.455	1.455	1.455	0				###
2020-May-06 Wed	1.455	1.455	1.455	1.455			68.5	68.5	###
2020-May-05 Tue	1.46	1.475	1.455	1.455			30.4	30.4	###
2020-May-04 Mon	###	###	###	###	0				0.0
2020-May-01 Fri	1.49	1.54	1.49	###	16,858	###	###	###	0.0
2020-Apr-30 Thu	1.455	1.455	1.455	1.455	0				###
2020-Apr-29 Wed	1.455	1.455	1.455	1.455	0				###
2020-Apr-28 Tue	1.455	1.455	1.455	1.455	0				###
2020-Apr-27 Mon	1.455	1.455	1.455	1.455	0				###
2020-Apr-24 Fri	1.455	1.455	1.455	1.455	648	942	65.2	65.2	###
2020-Apr-23 Thu	1.455	1.455	1.455	1.455	0				###
2020-Apr-22 Wed	1.455	1.455	1.455	1.455	670	974	64.4	64.4	###
2020-Apr-21 Tue	1.455	1.455	1.455	1.455	0				###
2020-Apr-20 Mon	1.455	1.455	1.455	1.455			74.5	74.5	###
2020-Apr-17 Fri	1.46	1.46	1.455	1.455			###	###	###
2020-Apr-16 Thu	1.46	1.46	1.46	1.46	4,885	###	###	###	0.1
2020-Apr-15 Wed	1.46	1.5	1.45	1.455			42.2	42.2	###
2020-Apr-14 Tue	1.45	1.455	1.45	1.455			###	###	###
2020-Apr-09 Thu	1.455	1.455	1.455	1.455	0				###
2020-Apr-08 Wed	1.455	1.455	1.455	1.455			###	###	###
2020-Apr-07 Tue	1.5	1.5	1.455	1.455			###	###	###
2020-Apr-06 Mon	1.47	1.47	1.47	1.47	1,725	###	52.9	52.9	###
2020-Apr-03 Fri	1.45	1.45	1.45	1.45	0				###
2020-Apr-02 Thu	1.45	1.45	1.45	1.45			###	###	###
2020-Apr-01 Wed	1.525	1.525	1.525	1.525			###	###	0.1
2020-Mar-31 Tue	1.58	1.58	1.58	1.58			62.7	62.7	0.1
2020-Mar-30 Mon	###	###	###	###			###	###	0.0
2020-Mar-27 Fri	1.49	1.49	1.48	1.48			55.8	55.8	0.1
2020-Mar-26 Thu	1.46	1.46	1.46	1.46	0				0.1
2020-Mar-25 Wed	1.5	1.5	1.46	1.46	15,555	23,021	32.3	32.3	0.1
2020-Mar-24 Tue	###	1.5	1.46	1.46			###	###	0.1
2020-Mar-23 Mon	1.58	1.58	1.51	1.51			47.8	47.8	0.1
2020-Mar-20 Fri	1.51	1.58	1.51	1.58			###	###	0.1
2020-Mar-19 Thu	1.53	1.53	1.53	1.53	85	###	86.7	86.7	###
2020-Mar-18 Wed	1.48	1.48	1.48	1.48	8,150	###	###	###	0.1
2020-Mar-17 Tue	1.48	1.48	1.48	1.48			###	###	0.1
2020-Mar-16 Mon	1.48	1.48	1.48	1.48	3,650	###	###	###	0.1
2020-Mar-13 Fri	1.45	1.53	1.45	1.53			###	###	###
2020-Mar-12 Thu	1.45	1.45	1.45	1.45	0				###
2020-Mar-11 Wed	1.45	1.45	1.45	1.45	0				###
2020-Mar-10 Tue	1.525	1.53	1.45	1.45			###	###	###
2020-Mar-09 Mon	1.55	1.55	1.55	1.55	0				###
2020-Mar-06 Fri	1.55	1.55	1.55	1.55	0				###
2020-Mar-05 Thu	1.58	1.58	1.55	1.55			26.8	26.8	###
2020-Mar-04 Wed	1.57	1.58	1.57	1.58			78.7	78.7	0.1
2020-Mar-03 Tue	1.54	1.55	1.54	1.55	3,953	###	69.4	69.4	###
2020-Mar-02 Mon	1.54	1.54	1.5	1.53			30.0	30.0	###
2020-Feb-28 Fri	1.545	1.55	1.54	1.545			79.4	79.4	###
2020-Feb-27 Thu	1.5	1.5	1.5	1.5	0				0.1
2020-Feb-26 Wed	###	###	1.5	1.5			17.8	17.8	0.1
2020-Feb-25 Tue	1.56	1.56	1.56	1.56	0				###
2020-Feb-24 Mon	1.56	1.56	1.56	1.56	0				###
2020-Feb-21 Fri	1.56	1.56	1.56	1.56	0				###
2020-Feb-20 Thu	###	###	1.555	1.56			###	###	###
2020-Feb-19 Wed	1.55	1.57	1.55	1.57	5,251	###	###	###	0.1
2020-Feb-18 Tue	1.55	1.55	1.55	1.55	0				###
2020-Feb-17 Mon	1.55	1.55	1.55	1.55	0				###
2020-Feb-14 Fri	1.55	1.55	1.55	1.55	0				###
2020-Feb-13 Thu	1.55	1.55	1.55	1.55			72.6	72.6	###
2020-Feb-12 Wed	###	###	###	###			###	###	0.0
2020-Feb-11 Tue	###	###	###	###	0				0.0
2020-Feb-10 Mon	###	###	###	###	0				0.0
2020-Feb-07 Fri	###	###	###	###	0				0.0
2020-Feb-06 Thu	###	###	###	###			66.1	66.1	0.0
2020-Feb-05 Wed	###	###	###	###	0				0.0
2020-Feb-04 Tue	###	###	###	###	0				0.0
2020-Feb-03 Mon	###	###	###	###	0				0.0
2020-Jan-31 Fri	###	###	###	###	1,956	0	84.3	84.3	0.0
2020-Jan-30 Thu	1.55	1.55	1.55	1.55			77.2	77.2	###
2020-Jan-29 Wed	###	###	###	###	0				0.0
2020-Jan-28 Tue	###	###	###	###	0				0.0
2020-Jan-24 Fri	###	###	###	###			###	###	0.0
2020-Jan-23 Thu	###	###	###	###	5,445	0	###	###	0.0
2020-Jan-22 Wed	###	###	###	###	9,657	0	62.3	62.3	0.0
2020-Jan-21 Tue	1.51	1.51	1.51	1.51			74.4	74.4	0.1
2020-Jan-20 Mon	1.52	1.52	1.52	1.52	0				0.1
2020-Jan-17 Fri	1.52	1.52	1.52	1.52	0				0.1
2020-Jan-16 Thu	1.52	1.52	1.52	1.52			68.0	68.0	0.1
2020-Jan-15 Wed	1.545	1.545	1.47	1.47			6.1	6.1	###
2020-Jan-14 Tue	1.53	1.53	1.53	1.53	0				###
2020-Jan-13 Mon	1.53	1.53	1.53	1.53	0				###
2020-Jan-10 Fri	1.545	1.545	1.53	1.53			21.9	21.9	###
2020-Jan-09 Thu	1.54	1.54	1.54	1.54	0				###
2020-Jan-08 Wed	1.54	1.54	1.54	1.54	0				###
2020-Jan-07 Tue	1.54	1.54	1.54	1.54	0				###
2020-Jan-06 Mon	1.54	1.54	1.54	1.54	0				###
2020-Jan-03 Fri	1.53	1.54	1.53	1.54			74.2	74.2	###
2020-Jan-02 Thu	1.525	1.525	1.525	1.525	0				0.1
2019-Dec-24 Tue	1.53	1.53	1.53	1.53			65.0	65.0	###
2019-Dec-23 Mon	1.545	1.545	1.54	1.54			###	###	###
2019-Dec-20 Fri	1.54	1.54	1.54	1.54	0				###
2019-Dec-19 Thu	1.54	1.54	1.54	1.54	0				###
2019-Dec-16 Mon	1.55	1.55	1.55	1.55			###	###	###
2019-Dec-13 Fri	1.525	1.525	1.52	1.525			63.9	63.9	0.1
2019-Dec-12 Thu	1.5	1.5	1.5	1.5	0				0.1
2019-Dec-11 Wed	1.5	1.5	1.5	1.5	0				0.1
2019-Dec-10 Tue	1.5	1.5	1.5	1.5	0				0.1
2019-Dec-09 Mon	1.5	1.5	1.5	1.5	10,582	15,873	###	###	0.1
2019-Dec-06 Fri	1.53	1.53	1.53	1.53	0				###
2019-Dec-05 Thu	1.53	1.53	1.53	1.53	0				###
2019-Dec-04 Wed	###	###	1.5	1.53	21,749	###	38.6	38.6	###
2019-Dec-03 Tue	###	###	1.53	1.53	3,547	###	45.2	45.2	###
2019-Dec-02 Mon	1.53	1.53	1.53	1.53	1,483	###	72.8	72.8	###
2019-Nov-29 Fri	1.53	1.53	1.53	1.53			###	###	###
2019-Nov-28 Thu	###	1.57	###	1.57			72.1	72.1	0.1
2019-Nov-27 Wed	###	###	###	###	0				0.0
2019-Nov-26 Tue	###	###	###	###	0				0.0
2019-Nov-25 Mon	###	###	1.53	###	21,024	16,083	###	###	0.0
2019-Nov-22 Fri	1.54	1.54	1.54	1.54			###	###	###
2019-Nov-21 Thu	1.57	1.57	1.57	1.57	0				0.1
2019-Nov-20 Wed	1.57	1.57	1.57	1.57	0				0.1
2019-Nov-19 Tue	1.57	1.57	1.57	1.57	0				0.1
2019-Nov-18 Mon	1.57	1.57	1.57	1.57	0				0.1
2019-Nov-15 Fri	###	###	1.57	1.57			###	###	0.1
2019-Nov-14 Thu	1.57	1.57	1.57	1.57			###	###	0.1
2019-Nov-13 Wed	###	###	1.585	1.585			34.4	34.4	###
2019-Nov-12 Tue	###	###	###	###	0				0.0
2019-Nov-11 Mon	###	###	###	###	0				0.0
2019-Nov-08 Fri	###	###	###	###			71.3	71.3	0.0
2019-Nov-07 Thu	###	###	###	###	0				0.0
2019-Nov-06 Wed	###	###	###	###	0				0.0
2019-Nov-05 Tue	###	###	###	###	0				0.0
2019-Nov-04 Mon	###	###	###	###	0				0.0
2019-Nov-01 Fri	###	###	###	###			66.4	66.4	0.0
2019-Oct-31 Thu	1.655	1.655	1.645	1.645	7,971	13,152	30.1	30.1	0.1
2019-Oct-30 Wed	###	###	###	###	1,725	0	###	###	0.0
2019-Oct-29 Tue	1.685	1.685	1.685	1.685	0				###
2019-Oct-28 Mon	1.685	1.685	1.685	1.685	3,725	6,276	71.0	71.0	###
2019-Oct-25 Fri	1.685	1.685	1.685	1.685			69.4	69.4	###
2019-Oct-24 Thu	1.7	1.7	1.7	1.7	0				###
2019-Oct-23 Wed	1.7	1.7	1.7	1.7	0				###
2019-Oct-22 Tue	1.7	1.7	1.7	1.7	7,124	###	69.2	69.2	###
2019-Oct-21 Mon	1.73	1.73	1.73	1.73			###	###	###
2019-Oct-18 Fri	1.78	1.78	1.78	1.78	0				0.1
2019-Oct-17 Thu	1.78	1.78	1.78	1.78			73.4	73.4	0.1
2019-Oct-16 Wed	1.78	1.78	1.78	1.78	0				0.1
2019-Oct-15 Tue	1.82	1.82	1.78	1.78	25,120	###	17.4	17.4	0.1
2019-Oct-14 Mon	1.77	1.77	1.77	1.77	0				###
2019-Oct-11 Fri	1.77	1.77	1.77	1.77			###	###	###
2019-Oct-10 Thu	1.82	1.82	1.82	1.82	0				###
2019-Oct-09 Wed	1.82	1.82	1.82	1.82	0				###
2019-Oct-08 Tue	1.82	1.82	1.82	1.82	0				###
2019-Oct-07 Mon	###	1.82	###	1.82			###	###	###
2019-Oct-04 Fri	1.82	1.82	1.82	1.82	11,150	###	65.0	65.0	###
2019-Oct-03 Thu	1.81	1.81	1.81	1.81	0				###
2019-Oct-02 Wed	1.81	1.81	1.81	1.81	0				###
2019-Oct-01 Tue	1.81	1.81	1.81	1.81	7,127	###	###	###	###
2019-Sep-30 Mon	1.82	1.82	1.82	1.82	0				###
2019-Sep-27 Fri	1.82	1.82	1.82	1.82			###	###	###
2019-Sep-26 Thu	###	###	###	###	47	0	75.6	75.6	0.0
2019-Sep-25 Wed	###	###	###	###	7,953	0	72.5	72.5	0.0
2019-Sep-24 Tue	###	###	###	###	0				0.0
2019-Sep-23 Mon	1.82	1.82	###	###	41,754	###	###	###	0.0
2019-Sep-20 Fri	1.8	1.8	1.8	1.8	0				0.1
2019-Sep-19 Thu	1.8	1.8	###	1.8			67.8	67.8	0.1
2019-Sep-18 Wed	1.8	1.8	1.8	1.8			###	###	0.1
2019-Sep-17 Tue	1.82	1.82	1.82	1.82			67.0	67.0	###
2019-Sep-16 Mon	1.81	1.81	1.8	1.8			###	###	0.1
2019-Sep-13 Fri	###	###	###	###	0				0.0
2019-Sep-12 Thu	1.82	1.82	###	###			###	###	0.0
2019-Sep-11 Wed	1.8	1.8	1.8	1.8	15,185	###	64.2	64.2	0.1
2019-Sep-10 Tue	1.81	1.81	1.79	1.79			###	###	0.1
2019-Sep-09 Mon	1.8	1.82	1.8	1.8			66.6	66.6	0.1
2019-Sep-06 Fri	1.8	1.82	1.8	1.82	2,324	###	77.9	77.9	###
2019-Sep-05 Thu	###	1.82	1.8	1.8			27.6	27.6	0.1
2019-Sep-04 Wed	1.82	1.82	1.8	1.82			63.7	63.7	###
2019-Sep-03 Tue	1.8	1.8	1.8	1.8	0				0.1
2019-Sep-02 Mon	1.8	1.8	1.8	1.8			###	###	0.1
2019-Aug-30 Fri	1.82	1.82	1.79	1.8			23.9	23.9	0.1
2019-Aug-29 Thu	1.82	1.82	1.82	1.82	0				###
2019-Aug-28 Wed	1.81	1.82	###	1.82	10,120	###	###	###	###
2019-Aug-27 Tue	1.8	1.8	1.8	1.8	0				0.1
2019-Aug-26 Mon	1.8	1.8	1.8	1.8			###	###	0.1
2019-Aug-23 Fri	1.83	1.83	1.8	1.8			###	###	0.1
2019-Aug-22 Thu	###	###	###	###	5	0	###	###	0.0
2019-Aug-21 Wed	1.79	1.8	1.79	1.8	6,287	11,285	###	###	0.1
2019-Aug-20 Tue	###	###	1.79	1.79	15,088	###	28.5	28.5	0.1
2019-Aug-19 Mon	1.79	###	1.79	###			70.9	70.9	0.0
2019-Aug-16 Fri	1.78	1.79	1.78	1.79			77.1	77.1	0.1
2019-Aug-15 Thu	1.78	1.78	1.78	1.78			###	###	0.1
2019-Aug-14 Wed	1.78	1.78	1.78	1.78	6,025	10,724	70.8	70.8	0.1
2019-Aug-13 Tue	###	###	###	###	1,578	0	71.9	71.9	0.0
2019-Aug-12 Mon	1.8	1.8	1.8	1.8	15,174	###	66.5	66.5	0.1
2019-Aug-09 Fri	1.75	1.76	1.75	1.76	24,174	42,425	70.5	70.5	0.1
2019-Aug-08 Thu	1.75	1.75	1.75	1.75			58.8	58.8	0.1
2019-Aug-07 Wed	###	1.8	1.75	1.75	10,574	###	13.0	13.0	0.1
2019-Aug-06 Tue	1.75	1.8	1.75	1.755			###	###	0.1
2019-Aug-05 Mon	1.75	1.75	1.75	1.75			###	###	0.1
2019-Aug-02 Fri	1.75	1.75	1.75	1.75	4,125	###	###	###	0.1
2019-Aug-01 Thu	1.8	1.81	1.8	1.81	24	43	78.2	78.2	###
2019-Jul-31 Wed	###	###	###	###			###	###	0.0
2019-Jul-30 Tue	1.78	1.78	1.75	1.75			###	###	0.1
2019-Jul-29 Mon	1.785	1.785	1.745	1.75	28,240	49,843	###	###	0.1
2019-Jul-26 Fri	1.76	1.76	1.76	1.76	0				0.1
2019-Jul-25 Thu	1.76	1.76	1.76	1.76	0				0.1
2019-Jul-24 Wed	1.86	1.86	1.76	1.76			###	###	0.1
2019-Jul-23 Tue	1.85	###	1.85	###			###	###	0.0
2019-Jul-22 Mon	1.83	1.83	1.83	1.83			###	###	###
2019-Jul-19 Fri	1.76	1.76	1.76	1.76	9,777	###	59.0	59.0	0.1
2019-Jul-18 Thu	###	###	###	###			70.4	70.4	0.0
2019-Jul-17 Wed	1.83	1.83	1.83	1.83	0				###
2019-Jul-16 Tue	1.83	1.83	1.83	1.83	0				###
2019-Jul-15 Mon	1.83	1.83	1.83	1.83	0				###
2019-Jul-12 Fri	1.83	1.83	1.83	1.83	0				###
2019-Jul-11 Thu	1.83	1.83	1.83	1.83	0				###
2019-Jul-10 Wed	1.83	1.83	1.83	1.83	1,785	###	###	###	###
2019-Jul-09 Tue	1.87	1.87	1.8	1.8	5,958	###	###	###	0.1
2019-Jul-08 Mon	###	###	1.87	1.87			14.2	14.2	###
2019-Jul-05 Fri	1.87	1.87	1.87	1.87	0				###
2019-Jul-04 Thu	1.87	1.87	###	1.87	30,153	###	64.0	64.0	###
2019-Jul-03 Wed	1.85	1.85	1.85	1.85			66.6	66.6	0.1
2019-Jul-02 Tue	1.83	1.85	1.825	1.85	24,582	###	###	###	0.1
2019-Jul-01 Mon	###	1.855	1.8	1.85	373,485	682,543	74.9	74.9	0.1
2019-Jun-28 Fri	1.73	1.825	1.73	1.825			92.3	92.3	###
2019-Jun-27 Thu	###	###	###	###	0				0.0
2019-Jun-26 Wed	###	###	###	###	0				0.0
2019-Jun-25 Tue	###	###	###	###	0				0.0
2019-Jun-24 Mon	###	###	###	###	0				0.0
2019-Jun-21 Fri	###	###	###	###	0				0.0
2019-Jun-20 Thu	###	###	###	###	0				0.0
2019-Jun-19 Wed	###	###	###	###	0				0.0
2019-Jun-18 Tue	1.7	1.7	###	###	4,186	3,558	###	###	0.0
2019-Jun-17 Mon	###	###	###	###	0				0.0
2019-Jun-14 Fri	###	###	###	###			###	###	0.0
2019-Jun-13 Thu	1.7	1.7	###	###	43,057	###	40.0	40.0	0.0
2019-Jun-12 Wed	###	###	###	###	882	0	###	###	0.0
2019-Jun-11 Tue	###	###	###	###	2,855	0	66.0	66.0	0.0
2019-Jun-07 Fri	1.7	1.7	1.7	1.7	9,326	15,854	###	###	###
2019-Jun-06 Thu	###	1.73	###	1.7			82.4	82.4	###
2019-Jun-05 Wed	###	###	###	###	0				0.0
2019-Jun-04 Tue	1.7	1.7	###	###	13,740	11,679	29.1	29.1	0.0
2019-Jun-03 Mon	###	###	###	###	0				0.0
2019-May-31 Fri	###	###	###	###	0				0.0
2019-May-30 Thu	###	###	###	###	0				0.0
2019-May-29 Wed	###	###	###	###			###	###	0.0
2019-May-28 Tue	###	###	###	###	0				0.0
2019-May-27 Mon	###	###	###	###	5,888	0	25.8	25.8	0.0
2019-May-24 Fri	###	###	###	###	0				0.0
2019-May-23 Thu	###	###	###	###	0				0.0
2019-May-22 Wed	###	###	###	###	0				0.0
2019-May-21 Tue	###	###	###	###	0				0.0
2019-May-20 Mon	###	###	###	###	0				0.0
2019-May-17 Fri	###	###	###	###	0				0.0
2019-May-16 Thu	###	###	###	###	0				0.0
2019-May-15 Wed	###	###	###	###			###	###	0.0
2019-May-14 Tue	###	###	###	###			83.2	83.2	0.0
2019-May-13 Mon	1.7	1.7	###	1.7	22,940	###	71.3	71.3	###
2019-May-10 Fri	###	###	###	###			###	###	0.0
2019-May-09 Thu	###	###	###	###			###	###	0.0
2019-May-08 Wed	1.655	1.655	###	###			###	###	0.0
2019-May-07 Tue	###	###	###	###	0				0.0
2019-May-06 Mon	###	###	###	###	0				0.0
2019-May-03 Fri	###	###	###	###	0				0.0
2019-May-02 Thu	###	###	###	###	0				0.0
2019-May-01 Wed	###	###	###	###	0				0.0
2019-Apr-30 Tue	###	###	###	###	0				0.0
2019-Apr-29 Mon	###	###	###	###	0				0.0
2019-Apr-26 Fri	###	###	###	###	0				0.0
2019-Apr-24 Wed	###	###	###	###			67.1	67.1	0.0
2019-Apr-23 Tue	###	###	###	###	0				0.0
2019-Apr-18 Thu	###	###	###	###			###	###	0.0
2019-Apr-17 Wed	###	###	###	###	0				0.0
2019-Apr-16 Tue	###	###	###	###	0				0.0
2019-Apr-15 Mon	###	###	###	###	1,951	0	73.0	73.0	0.0
2019-Apr-12 Fri	###	###	###	###	0				0.0
2019-Apr-11 Thu	1.75	1.75	###	###			###	###	0.0
2019-Apr-10 Wed	1.74	1.75	1.74	1.75			###	###	0.1
2019-Apr-09 Tue	1.71	1.71	1.71	1.71	0				0.1
2019-Apr-08 Mon	1.75	1.75	1.71	1.71	39,320	68,023	14.9	14.9	0.1
2019-Apr-05 Fri	1.73	1.73	1.73	1.73	0				###
2019-Apr-04 Thu	1.79	1.79	1.73	1.73	17,187	30,249	###	###	###
2019-Apr-03 Wed	1.86	1.86	1.86	1.86	0				0.1
2019-Apr-02 Tue	1.86	1.86	1.86	1.86	0				0.1
2019-Apr-01 Mon	1.845	1.86	1.8	1.86			###	###	0.1
2019-Mar-29 Fri	1.855	1.855	1.855	1.855	0				0.1
2019-Mar-28 Thu	1.84	1.86	1.84	1.855			###	###	0.1
2019-Mar-27 Wed	1.73	1.78	1.73	1.78	20,327	35,673	###	###	0.1
2019-Mar-26 Tue	###	###	###	###			###	###	0.0
2019-Mar-25 Mon	###	###	###	###	13,626	0	###	###	0.0
2019-Mar-22 Fri	###	###	###	###			###	###	0.0
2019-Mar-21 Thu	1.59	###	1.59	###	15,623	12,420	83.7	83.7	0.0
2019-Mar-20 Wed	1.585	1.585	1.585	1.585	0				###
2019-Mar-19 Tue	1.585	1.585	1.585	1.585	0				###
2019-Mar-18 Mon	1.585	1.585	1.585	1.585			###	###	###
2019-Mar-15 Fri	1.58	1.58	1.55	1.58			###	###	0.1
2019-Mar-14 Thu	1.555	###	1.55	1.555	13,877	10,754	67.9	67.9	###
2019-Mar-13 Wed	###	###	###	###	0				0.0
2019-Mar-12 Tue	###	###	###	###			73.8	73.8	0.0
2019-Mar-11 Mon	1.555	1.555	1.555	1.555	0				###
2019-Mar-08 Fri	1.555	1.555	1.555	1.555			72.5	72.5	###
2019-Mar-07 Thu	###	###	1.55	1.55			11.6	11.6	###
2019-Mar-06 Wed	###	###	###	###			64.7	64.7	0.0
2019-Mar-05 Tue	###	###	###	###			###	###	0.0
2019-Mar-04 Mon	###	###	###	###	0				0.0
2019-Mar-01 Fri	1.55	###	1.55	###	14,786	11,459	###	###	0.0
2019-Feb-28 Thu	1.55	###	1.55	###			89.1	89.1	0.0
2019-Feb-27 Wed	1.54	1.54	1.53	1.54			###	###	###
2019-Feb-26 Tue	1.54	1.54	1.54	1.54			73.1	73.1	###
2019-Feb-25 Mon	1.53	1.55	1.53	1.55			80.3	80.3	###
2019-Feb-22 Fri	1.445	1.45	1.43	1.43			19.8	19.8	0.1
2019-Feb-21 Thu	1.455	1.455	1.455	1.455	0				###
2019-Feb-20 Wed	1.455	1.455	1.455	1.455	0				###
2019-Feb-19 Tue	1.455	1.455	1.455	1.455	17,646	25,674	71.3	71.3	###
2019-Feb-18 Mon	1.48	1.48	1.455	1.455	4,278	6,277	20.3	20.3	###
2019-Feb-15 Fri	1.47	1.47	1.47	1.47	4,278	6,288	###	###	###
2019-Feb-14 Thu	1.47	1.47	1.47	1.47	0				###
2019-Feb-13 Wed	1.47	1.47	1.47	1.47	0				###
2019-Feb-11 Mon	1.47	1.47	1.47	1.47	0				###
2019-Feb-08 Fri	1.51	1.51	###	1.47			###	###	###
2019-Feb-06 Wed	1.42	1.42	1.42	1.42	0				###
2019-Feb-05 Tue	1.42	1.42	1.42	1.42	0				###
2019-Feb-04 Mon	1.42	1.42	1.42	1.42	0				###
2019-Feb-01 Fri	1.42	1.42	1.42	1.42	0				###
2019-Jan-31 Thu	1.51	1.51	1.42	1.42			###	###	###
2019-Jan-30 Wed	1.51	1.51	1.51	1.51			###	###	0.1
2019-Jan-29 Tue	1.49	1.49	1.49	1.49			75.5	75.5	###
2019-Jan-25 Fri	1.55	1.55	1.55	1.55	323	###	64.6	64.6	###
2019-Jan-17 Thu	1.525	1.54	1.51	1.54			80.1	80.1	###
2019-Jan-10 Thu	1.485	1.485	1.485	1.485	0				###
2019-Jan-09 Wed	1.485	1.485	1.485	1.485	0				###
2019-Jan-04 Fri	1.4	1.4	1.4	1.4	0				###
2019-Jan-03 Thu	1.4	1.4	1.4	1.4	0				###
2019-Jan-02 Wed	1.4	1.4	1.4	1.4	0				###
2018-Dec-28 Fri	1.55	1.55	1.55	1.55	0				###
2018-Dec-27 Thu	1.55	1.55	1.55	1.55	0				###
2018-Dec-20 Thu	1.5	###	1.5	###			81.9	81.9	0.0
2018-Dec-19 Wed	###	1.42	1.4	1.4	36,770	51,845	###	###	###
2018-Dec-14 Fri	1.46	1.46	1.46	1.46	0				0.1
2018-Dec-13 Thu	1.425	1.46	1.4	1.46	5,143	7,354	###	###	0.1
2018-Dec-12 Wed	###	###	###	###	0				0.0
2018-Dec-11 Tue	1.49	1.49	###	###			3.2	3.2	0.0
2018-Dec-10 Mon	1.5	1.5	1.5	1.5	0				0.1
2018-Dec-07 Fri	1.5	1.5	1.5	1.5	0				0.1
2018-Dec-06 Thu	1.5	1.5	1.5	1.5	0				0.1
2018-Dec-05 Wed	1.5	1.5	1.5	1.5			67.8	67.8	0.1
2018-Dec-04 Tue	1.5	1.5	1.5	1.5	0				0.1
2018-Dec-03 Mon	1.5	1.5	1.5	1.5	0				0.1
2018-Nov-30 Fri	1.44	1.5	1.44	1.5			###	###	0.1
2018-Nov-29 Thu	1.5	1.5	1.44	1.44			###	###	0.1
2018-Nov-13 Tue	###	###	1.49	1.49	20,224	###	29.2	29.2	###
2018-Nov-12 Mon	1.455	1.455	1.455	1.455	0				###
2018-Nov-09 Fri	1.455	1.455	1.455	1.455	0				###
2018-Nov-08 Thu	1.455	1.455	1.455	1.455	0				###
2018-Nov-07 Wed	1.455	1.455	1.455	1.455	0				###
2018-Nov-06 Tue	1.455	1.455	1.455	1.455	0				###
2018-Nov-05 Mon	1.455	1.455	1.455	1.455	0				###
2018-Nov-02 Fri	1.455	1.455	1.455	1.455	148	###	64.6	64.6	###
2018-Nov-01 Thu	1.42	1.42	1.42	1.42	183	259	###	###	###
2018-Oct-31 Wed	###	###	###	###	8,273	0	###	###	0.0
2018-Oct-30 Tue	###	###	###	###	5	0	60.8	60.8	0.0
2018-Oct-29 Mon	###	###	###	###	2,576	0	###	###	0.0
2018-Oct-26 Fri	1.445	1.445	1.42	1.42			###	###	###
2018-Oct-25 Thu	1.42	1.42	1.42	1.42	0				###
2018-Oct-24 Wed	1.42	1.42	1.42	1.42	20	28	74.6	74.6	###
2018-Oct-23 Tue	1.42	1.42	1.42	1.42	120	170	81.1	81.1	###
2018-Oct-22 Mon	1.45	1.45	1.42	1.42	1,620	2,324	20.6	20.6	###
2018-Oct-19 Fri	###	1.645	###	###			###	###	0.0
2018-Oct-18 Thu	1.645	1.645	1.645	1.645	0				0.1
2018-Oct-17 Wed	1.645	1.645	1.645	1.645	0				0.1
2018-Oct-16 Tue	1.645	1.645	1.645	1.645	0				0.1
2018-Oct-15 Mon	1.645	1.645	1.645	1.645	0				0.1
2018-Oct-12 Fri	###	###	1.645	1.645	26	21	19.4	19.4	0.1
2018-Oct-11 Thu	1.645	###	1.645	###			84.1	84.1	0.0
2018-Oct-10 Wed	1.7	1.7	1.7	1.7			72.6	72.6	###
2018-Oct-09 Tue	###	1.71	###	1.71			87.8	87.8	0.1
2018-Oct-08 Mon	1.645	###	1.645	###	14,183	###	91.3	91.3	0.0
2018-Oct-05 Fri	###	###	###	###	3,750	0	###	###	0.0
2018-Oct-04 Thu	###	###	###	###	5,050	0	###	###	0.0
2018-Oct-03 Wed	1.5	1.5	1.5	1.5	0				0.1
2018-Oct-02 Tue	1.5	1.5	1.5	1.5	0				0.1
2018-Oct-01 Mon	1.5	1.5	1.5	1.5	0				0.1
2018-Sep-28 Fri	1.5	1.5	1.5	1.5			###	###	0.1
2018-Sep-27 Thu	###	###	###	###			###	###	0.0
2018-Sep-26 Wed	1.44	1.44	1.44	1.44	0				0.1
2018-Sep-25 Tue	1.44	1.44	1.44	1.44	0				0.1
2018-Sep-24 Mon	1.44	1.44	1.44	1.44	0				0.1
2018-Sep-21 Fri	1.44	1.44	1.44	1.44	0				0.1
2018-Sep-20 Thu	1.44	1.44	1.44	1.44	0				0.1
2018-Sep-19 Wed	1.44	1.44	1.44	1.44	0				0.1
2018-Sep-18 Tue	1.44	1.44	1.44	1.44	0				0.1
2018-Sep-17 Mon	1.44	1.44	1.44	1.44	0				0.1
2018-Sep-14 Fri	1.44	1.44	1.44	1.44	4	5	63.5	63.5	0.1
2018-Sep-13 Thu	1.45	1.45	1.425	1.425			17.7	17.7	###
2018-Sep-12 Wed	1.455	1.455	1.42	1.42			###	###	###
2018-Sep-11 Tue	1.45	1.45	1.45	1.45	1,444	###	###	###	###
2018-Sep-10 Mon	1.485	1.485	1.45	1.45			15.1	15.1	###
2018-Sep-07 Fri	1.47	1.485	1.47	1.485	40	59	78.8	78.8	###
2018-Sep-06 Thu	1.52	1.52	1.52	1.52	0				0.1
2018-Sep-05 Wed	1.52	1.52	1.52	1.52	0				0.1
2018-Sep-04 Tue	1.52	1.52	1.52	1.52	0				0.1
2018-Sep-03 Mon	1.52	1.52	1.52	1.52	3,280	4,985	76.7	76.7	0.1
2018-Aug-31 Fri	1.52	1.52	1.52	1.52	20	###	###	###	0.1
2018-Aug-30 Thu	1.45	1.47	1.45	1.47			###	###	###
2018-Aug-29 Wed	1.455	1.455	1.455	1.455	0				###
2018-Aug-28 Tue	1.45	1.455	1.45	1.455			71.8	71.8	###
2018-Aug-27 Mon	1.45	1.45	1.45	1.45	4	5	67.8	67.8	###
2018-Aug-24 Fri	1.45	1.455	1.45	1.45			73.0	73.0	###
2018-Aug-23 Thu	###	###	1.475	1.5	12,022	###	34.8	34.8	0.1
2018-Aug-22 Wed	1.45	1.45	1.45	1.45	0				###
2018-Aug-21 Tue	1.45	1.45	1.45	1.45	0				###
2018-Aug-20 Mon	1.455	1.455	1.45	1.45			33.4	33.4	###
2018-Aug-17 Fri	1.445	1.445	1.445	1.445	7,141	###	###	###	###
2018-Aug-16 Thu	###	1.445	###	1.41	10,943	###	84.2	84.2	###
2018-Aug-15 Wed	1.445	1.445	###	###			11.1	11.1	0.0
2018-Aug-14 Tue	1.4	1.445	1.375	1.445	65,547	92,421	91.4	91.4	###
2018-Aug-13 Mon	1.44	1.45	1.44	1.445	20,355	###	###	###	###
2018-Aug-10 Fri	1.47	1.47	1.45	1.45	4,650	6,789	###	###	###
2018-Aug-09 Thu	1.47	1.47	1.47	1.47			69.7	69.7	###
2018-Aug-08 Wed	1.475	1.49	1.47	1.47	13,980	###	###	###	###
2018-Aug-07 Tue	###	###	###	###	0				0.0
2018-Aug-06 Mon	###	###	###	###	0				0.0
2018-Aug-03 Fri	1.485	1.485	###	###			###	###	0.0
2018-Aug-02 Thu	###	###	1.48	1.48			###	###	0.1
2018-Aug-01 Wed	1.5	1.5	1.5	1.5	0				0.1
2018-Jul-31 Tue	1.55	1.55	1.5	1.5			###	###	0.1
2018-Jul-30 Mon	1.55	1.55	1.55	1.55			72.5	72.5	###
2018-Jul-27 Fri	###	###	###	###	0				0.0
2018-Jul-26 Thu	###	###	###	###	0				0.0
2018-Jul-25 Wed	1.55	###	1.55	###			80.9	80.9	0.0
2018-Jul-24 Tue	1.55	1.56	1.55	1.56	3,022	###	###	###	###
2018-Jul-23 Mon	1.55	1.55	1.55	1.55			75.7	75.7	###
2018-Jul-20 Fri	1.7	1.7	1.7	1.7	450	###	67.0	67.0	###
2018-Jul-19 Thu	###	1.72	###	1.72			83.6	83.6	0.1
2018-Jul-18 Wed	1.7	1.7	1.7	1.7	6,888	###	68.7	68.7	###
2018-Jul-17 Tue	1.7	1.7	1.7	1.7			78.9	78.9	###
2018-Jul-16 Mon	1.7	1.7	1.7	1.7			###	###	###
2018-Jul-13 Fri	1.725	1.73	1.725	1.73	2,755	4,759	###	###	###
2018-Jul-12 Thu	1.585	###	1.585	###			###	###	0.0
2018-Jul-11 Wed	1.625	1.625	1.5	1.5	10,120	###	###	###	0.1
2018-Jul-10 Tue	###	###	###	###	0				0.0
2018-Jul-09 Mon	###	###	###	###	0				0.0
2018-Jul-06 Fri	###	###	###	###	0				0.0
2018-Jul-05 Thu	1.675	###	###	###	8,622	0	###	###	0.0
2018-Jul-04 Wed	###	1.675	###	1.675	24	20	###	###	###
2018-Jul-03 Tue	###	###	###	###	29	0	###	###	0.0
2018-Jul-02 Mon	###	###	###	###	6	0	###	###	0.0
2018-Jun-29 Fri	###	###	###	###	4,440	0	###	###	0.0
2018-Jun-28 Thu	###	###	###	###	4,441	0	23.9	23.9	0.0
2018-Jun-27 Wed	1.7	1.7	###	###	6,079	###	###	###	0.0
2018-Jun-26 Tue	1.7	1.7	1.7	1.7			###	###	###
2018-Jun-25 Mon	1.7	1.7	1.7	1.7			73.3	73.3	###
2018-Jun-22 Fri	1.725	1.73	1.725	1.73	2,370	###	###	###	###
2018-Jun-21 Thu	1.74	1.74	1.73	1.73			28.7	28.7	###
2018-Jun-20 Wed	1.74	1.74	1.74	1.74	0				0.1
2018-Jun-19 Tue	1.74	1.74	1.74	1.74	0				0.1
2018-Jun-18 Mon	1.74	1.74	1.74	1.74	0				0.1
2018-Jun-15 Fri	###	1.74	1.73	1.74	9,583	16,626	68.7	68.7	0.1
2018-Jun-14 Thu	###	###	###	###	0				0.0
2018-Jun-13 Wed	###	###	###	###	0				0.0
2018-Jun-12 Tue	###	###	###	###			###	###	0.0
2018-Jun-08 Fri	1.71	1.71	1.71	1.71	0				0.1
2018-Jun-07 Thu	1.71	1.71	1.71	1.71	0				0.1
2018-Jun-06 Wed	1.71	1.71	1.71	1.71	0				0.1
2018-Jun-05 Tue	1.71	1.71	1.71	1.71	0				0.1
2018-Jun-04 Mon	1.71	1.71	1.71	1.71	0				0.1
2018-Jun-01 Fri	1.71	1.71	1.71	1.71	88	150	###	###	0.1
2018-May-31 Thu	1.8	1.8	1.73	###			8.8	8.8	0.0
2018-May-30 Wed	1.73	1.8	1.73	1.8	106,040	###	93.2	93.2	0.1
2018-May-29 Tue	1.7	1.7	1.7	1.7			70.7	70.7	###
2018-May-28 Mon	###	###	###	###	181	0	###	###	0.0
2018-May-25 Fri	###	###	###	###			63.6	63.6	0.0
2018-May-24 Thu	1.7	1.7	1.7	1.7			###	###	###
2018-May-23 Wed	1.77	1.77	1.7	1.7	11,028	###	10.2	10.2	###
2018-May-22 Tue	1.79	1.79	1.79	1.79			77.4	77.4	0.1
2018-May-21 Mon	1.81	1.81	1.81	1.81	0				###
2018-May-18 Fri	1.81	1.81	1.81	1.81	0				###
2018-May-17 Thu	1.81	1.81	1.81	1.81	0				###
2018-May-16 Wed	1.81	1.81	1.81	1.81	0				###
2018-May-15 Tue	1.81	1.81	1.81	1.81			74.7	74.7	###
2018-May-14 Mon	1.81	1.81	1.81	1.81			67.9	67.9	###
2018-May-11 Fri	1.81	1.81	1.81	1.81			70.5	70.5	###
2018-May-10 Thu	1.82	1.82	1.81	1.81			30.9	30.9	###
2018-May-09 Wed	###	1.82	###	1.82			77.6	77.6	###
2018-May-08 Tue	1.79	###	1.79	1.8	14,340	###	76.3	76.3	0.1
2018-May-07 Mon	1.72	1.81	1.72	1.81	47,058	83,057	###	###	###
2018-May-04 Fri	1.72	1.72	1.72	1.72			###	###	0.1
2018-May-03 Thu	1.7	1.7	1.7	1.7	11,626	###	###	###	###
2018-May-02 Wed	1.7	1.7	1.7	1.7	0				###
2018-May-01 Tue	1.71	1.71	1.7	1.7			###	###	###
2018-Apr-30 Mon	1.685	1.7	###	1.7	67,682	57,529	###	###	###
2018-Apr-27 Fri	###	###	###	###	0				0.0
2018-Apr-26 Thu	###	###	###	###	4,480	0	###	###	0.0
2018-Apr-24 Tue	###	###	###	###	0				0.0
2018-Apr-23 Mon	1.685	1.685	###	###	10,350	###	37.7	37.7	0.0
2018-Apr-20 Fri	###	###	###	###	1	0	72.1	72.1	0.0
2018-Apr-19 Thu	###	###	###	###			71.3	71.3	0.0
2018-Apr-18 Wed	1.8	1.8	1.8	1.8	4,570	8,226	68.2	68.2	0.1
2018-Apr-17 Tue	1.745	1.745	1.745	1.745	0				0.1
2018-Apr-16 Mon	1.745	1.745	1.745	1.745	0				0.1
2018-Apr-13 Fri	1.745	1.745	1.745	1.745	0				0.1
2018-Apr-12 Thu	1.745	1.745	1.745	1.745	0				0.1
2018-Apr-11 Wed	1.745	1.745	1.745	1.745			###	###	0.1
2018-Apr-10 Tue	###	###	###	###	0				0.0
2018-Apr-09 Mon	###	###	###	###	0				0.0
2018-Apr-06 Fri	###	###	###	###	448	0	###	###	0.0
2018-Apr-05 Thu	1.8	1.8	###	###	12,921	11,628	###	###	0.0
2018-Apr-04 Wed	1.74	1.755	1.74	1.75			###	###	0.1
2018-Apr-03 Tue	1.75	1.75	1.75	1.75	0				0.1
2018-Mar-29 Thu	1.745	1.75	1.745	1.75			73.3	73.3	0.1
2018-Mar-28 Wed	1.75	1.75	###	###			10.1	10.1	0.0
2018-Mar-27 Tue	1.745	1.75	1.73	1.75			67.7	67.7	0.1
2018-Mar-26 Mon	###	###	###	###	0				0.0
2018-Mar-23 Fri	1.7	1.7	###	###	241	###	###	###	0.0
2018-Mar-22 Thu	###	1.7	###	1.7	66,180	56,253	###	###	###
2018-Mar-21 Wed	###	###	###	###	0				0.0
2018-Mar-20 Tue	###	###	###	###	4	0	###	###	0.0
2018-Mar-19 Mon	###	###	###	###			39.4	39.4	0.0
2018-Mar-16 Fri	###	###	###	###			###	###	0.0
2018-Mar-15 Thu	###	###	###	###			68.1	68.1	0.0
2018-Mar-14 Wed	###	###	###	###			###	###	0.0
2018-Mar-13 Tue	###	1.75	###	###			75.7	75.7	0.0
2018-Mar-12 Mon	###	###	###	###	8	0	72.1	72.1	0.0
2018-Mar-09 Fri	###	###	###	###			65.0	65.0	0.0
2018-Mar-08 Thu	###	1.7	###	1.7			###	###	###
2018-Mar-07 Wed	1.74	1.74	1.74	1.74			###	###	0.1
2018-Mar-06 Tue	1.75	1.75	1.75	1.75	0				0.1
2018-Mar-05 Mon	1.745	1.75	###	1.75	9,887	8,651	###	###	0.1
2018-Mar-02 Fri	1.75	1.78	###	###			###	###	0.0
2018-Mar-01 Thu	###	###	###	###			74.0	74.0	0.0
2018-Feb-28 Wed	###	###	###	###	9,125	0	23.0	23.0	0.0
2018-Feb-27 Tue	1.655	1.655	1.655	1.655			###	###	0.1
2018-Feb-26 Mon	1.73	1.75	1.73	1.75			###	###	0.1
2018-Feb-23 Fri	###	###	###	###			###	###	0.0
2018-Feb-22 Thu	###	###	###	###			87.5	87.5	0.0
2018-Feb-21 Wed	1.625	###	1.625	###			###	###	0.0
2018-Feb-20 Tue	###	###	###	###			###	###	0.0
2018-Feb-19 Mon	###	###	###	###			###	###	0.0
2018-Feb-16 Fri	###	###	###	###	0				0.0
2018-Feb-15 Thu	###	###	###	###			###	###	0.0
2018-Feb-14 Wed	###	###	###	###	753	0	74.8	74.8	0.0
2018-Feb-13 Tue	1.57	1.57	1.57	1.57	0				0.1
2018-Feb-12 Mon	1.57	1.57	1.57	1.57	0				0.1
2018-Feb-09 Fri	1.57	1.57	1.57	1.57	0				0.1
2018-Feb-08 Thu	1.58	1.58	1.57	1.57	20,971	33,029	29.7	29.7	0.1
2018-Feb-07 Wed	###	###	1.58	1.58	13,985	11,048	###	###	0.1
2018-Feb-06 Tue	###	###	###	###	3,474	0	81.7	81.7	0.0
2018-Feb-05 Mon	###	###	1.59	1.59	6,856	5,450	51.3	51.3	###
2018-Feb-02 Fri	###	###	1.59	1.59			13.5	13.5	###
2018-Feb-01 Thu	###	###	1.585	1.625			21.9	21.9	###
2018-Jan-31 Wed	###	###	###	###	0				0.0
2018-Jan-30 Tue	###	###	###	###	0				0.0
2018-Jan-29 Mon	1.58	###	1.58	###	10,554	###	91.6	91.6	0.0
2018-Jan-25 Thu	1.58	1.58	1.58	1.58	0				0.1
2018-Jan-24 Wed	1.58	1.58	1.58	1.58			68.9	68.9	0.1
2018-Jan-23 Tue	1.585	1.585	1.58	1.58			###	###	0.1
2018-Jan-22 Mon	###	###	###	###	250	0	75.5	75.5	0.0
2018-Jan-19 Fri	1.56	###	1.56	###			###	###	0.0
2018-Jan-18 Thu	1.57	1.575	1.56	1.56	2,221	3,481	31.6	31.6	###
2018-Jan-17 Wed	1.555	###	1.555	###	80	###	78.5	78.5	0.0
2018-Jan-16 Tue	1.555	1.555	1.555	1.555	8	###	71.4	71.4	###
2018-Jan-15 Mon	1.55	1.55	1.55	1.55	940	1,457	68.9	68.9	###
2018-Jan-12 Fri	###	###	###	###	0				0.0
2018-Jan-11 Thu	###	###	###	###	0				0.0
2018-Jan-02 Tue	###	###	###	###	1,680	0	66.0	66.0	0.0
2017-Dec-29 Fri	###	###	###	###			###	###	0.0
2017-Dec-28 Thu	###	###	###	###			###	###	0.0
2017-Dec-27 Wed	1.71	1.71	###	###			20.7	20.7	0.0
2017-Dec-22 Fri	1.7	1.7	1.7	1.7	1,650	###	###	###	###
2017-Dec-21 Thu	1.7	1.7	1.7	1.7	16,480	###	63.1	63.1	###
2017-Dec-20 Wed	1.76	1.76	1.7	1.7	13,774	23,829	11.5	11.5	###
2017-Dec-19 Tue	1.785	1.785	1.76	1.76			22.8	22.8	0.1
2017-Dec-18 Mon	1.785	1.785	1.785	1.785	0				0.1
2017-Dec-15 Fri	1.785	1.785	1.785	1.785	0				0.1
2017-Dec-08 Fri	###	1.82	###	1.82			68.6	68.6	###
2017-Dec-07 Thu	1.82	1.82	1.82	1.82	0				###
2017-Dec-06 Wed	1.82	1.82	1.82	1.82	0				###
2017-Dec-05 Tue	1.82	1.82	1.82	1.82	0				###
2017-Dec-04 Mon	1.82	1.82	###	1.82	15,173	###	72.0	72.0	###
2017-Dec-01 Fri	1.84	1.84	1.84	1.84	0				###
2017-Nov-30 Thu	1.85	1.85	###	1.84			32.7	32.7	###
2017-Nov-29 Wed	1.75	###	1.75	###	7,152	6,258	###	###	0.0
2017-Nov-28 Tue	1.74	1.745	1.74	1.745	54	###	69.5	69.5	0.1
2017-Nov-27 Mon	1.725	###	1.725	###	71	###	76.5	76.5	0.0
2017-Nov-24 Fri	1.72	1.725	1.72	1.725			###	###	###
2017-Nov-23 Thu	1.72	1.73	1.72	1.72			###	###	0.1
2017-Nov-22 Wed	1.85	1.85	1.72	1.72			###	###	0.1
2017-Nov-21 Tue	1.85	1.85	1.85	1.85	0				0.1
2017-Nov-20 Mon	1.85	1.85	1.85	1.85	0				0.1
2017-Nov-17 Fri	1.85	1.85	1.85	1.85	20	###	###	###	0.1
2017-Nov-16 Thu	1.85	1.85	1.85	1.85			###	###	0.1
2017-Nov-15 Wed	1.85	1.85	1.85	1.85	546	###	###	###	0.1
2017-Nov-14 Tue	1.85	1.85	1.85	1.85			###	###	0.1
2017-Nov-13 Mon	1.875	###	1.85	1.85	9,556	###	24.4	24.4	0.1
2017-Nov-10 Fri	1.78	1.85	1.78	1.85			88.8	88.8	0.1
2017-Nov-09 Thu	1.755	1.755	1.75	1.75	1,250	###	31.0	31.0	0.1
2017-Nov-08 Wed	1.755	1.755	1.755	1.755			66.9	66.9	0.1
2017-Nov-07 Tue	1.75	1.75	1.75	1.75	0				0.1
2017-Nov-06 Mon	1.75	1.75	1.75	1.75	0				0.1
2017-Nov-03 Fri	1.78	1.8	1.75	1.75	13,581	###	17.1	17.1	0.1
2017-Nov-02 Thu	1.78	1.8	1.78	1.8			79.0	79.0	0.1
2017-Nov-01 Wed	###	###	1.76	1.76	8,721	7,674	16.6	16.6	0.1
2017-Oct-31 Tue	1.8	1.8	1.77	1.77			###	###	###
2017-Oct-30 Mon	1.8	1.8	1.76	1.8	8,158	14,521	70.6	70.6	0.1
2017-Oct-27 Fri	1.8	###	1.8	1.8			###	###	0.1
2017-Oct-26 Thu	1.77	1.77	1.77	1.77	59	###	70.0	70.0	###
2017-Oct-25 Wed	1.77	1.8	1.77	1.77	8,448	15,079	###	###	###
2017-Oct-24 Tue	1.77	1.77	1.77	1.77			68.6	68.6	###
2017-Oct-23 Mon	1.76	1.76	1.76	1.76			###	###	0.1
2017-Oct-20 Fri	1.75	1.75	1.75	1.75	0				0.1
2017-Oct-19 Thu	1.75	1.75	1.75	1.75	0				0.1
2017-Oct-18 Wed	1.75	1.75	1.75	1.75	0				0.1
2017-Oct-17 Tue	1.75	1.75	1.75	1.75	0				0.1
2017-Oct-16 Mon	1.75	1.75	1.75	1.75	0				0.1
2017-Oct-13 Fri	1.77	1.77	1.75	1.75			19.9	19.9	0.1
2017-Oct-12 Thu	1.77	1.77	1.77	1.77			64.2	64.2	###
2017-Oct-11 Wed	1.775	1.78	1.77	1.77			###	###	###
2017-Oct-10 Tue	1.775	1.775	1.77	1.775	11,127	19,722	###	###	###
2017-Oct-09 Mon	1.78	1.78	1.78	1.78	0				0.1
2017-Oct-06 Fri	1.775	1.8	1.775	1.78			65.7	65.7	0.1
2017-Oct-05 Thu	1.78	1.785	1.77	1.77	2,454	###	###	###	###
2017-Oct-04 Wed	1.78	1.78	1.78	1.78			73.1	73.1	0.1
2017-Oct-03 Tue	1.81	1.81	1.81	1.81	0				###
2017-Oct-02 Mon	1.81	1.81	1.81	1.81			65.2	65.2	###
2017-Sep-29 Fri	1.81	1.81	1.81	1.81	0				###
2017-Sep-28 Thu	1.82	1.82	1.81	1.81			25.0	25.0	###
2017-Sep-27 Wed	1.82	1.82	1.82	1.82	0				###
2017-Sep-26 Tue	1.82	1.82	1.82	1.82	356	647	###	###	###
2017-Sep-25 Mon	###	###	###	###	84	0	73.5	73.5	0.0
2017-Sep-22 Fri	1.81	###	###	1.81			69.9	69.9	###
2017-Sep-21 Thu	###	###	1.81	1.81			42.0	42.0	###
2017-Sep-20 Wed	1.775	1.81	1.77	1.81	36,970	66,176	###	###	###
2017-Sep-19 Tue	1.78	1.78	1.78	1.78			###	###	0.1
2017-Sep-18 Mon	1.8	###	1.78	###	28,970	25,783	31.6	31.6	0.0
2017-Sep-15 Fri	1.775	1.8	1.775	1.8			###	###	0.1
2017-Sep-14 Thu	1.775	1.775	1.775	1.775			71.7	71.7	###
2017-Sep-13 Wed	###	1.81	###	1.81			###	###	###
2017-Sep-12 Tue	1.83	1.83	1.83	1.83	144	###	69.9	69.9	###
2017-Sep-11 Mon	1.82	1.82	###	1.82			68.9	68.9	###
2017-Sep-08 Fri	###	1.82	###	1.81	27,888	25,378	###	###	###
2017-Sep-07 Thu	###	###	###	###	0				0.0
2017-Sep-06 Wed	1.8	1.81	1.8	###	13,447	24,271	68.8	68.8	0.0
2017-Sep-05 Tue	1.8	1.8	1.8	1.8			72.3	72.3	0.1
2017-Sep-04 Mon	1.75	1.8	1.745	1.8	46,182	81,857	90.7	90.7	0.1
2017-Sep-01 Fri	1.75	1.75	1.75	1.75			###	###	0.1
2017-Aug-31 Thu	1.7	1.7	1.7	1.7	0				###
2017-Aug-30 Wed	1.7	1.7	1.7	1.7			71.4	71.4	###
2017-Aug-29 Tue	1.75	1.75	1.7	1.7			###	###	###
2017-Aug-28 Mon	1.75	1.75	1.75	1.75			76.5	76.5	0.1
2017-Aug-25 Fri	1.75	1.75	1.75	1.75	0				0.1
2017-Aug-24 Thu	1.75	1.75	1.75	1.75	0				0.1
2017-Aug-23 Wed	1.75	1.75	1.75	1.75	970	###	###	###	0.1
2017-Aug-22 Tue	1.77	1.77	1.75	1.75			###	###	0.1
2017-Aug-21 Mon	1.75	1.75	1.75	1.75	0				0.1
2017-Aug-18 Fri	1.75	1.75	1.75	1.75			###	###	0.1
2017-Aug-17 Thu	1.75	1.75	1.75	1.75			67.8	67.8	0.1
2017-Aug-16 Wed	1.75	1.75	1.75	1.75			###	###	0.1
2017-Aug-15 Tue	1.75	1.75	1.75	1.75			68.9	68.9	0.1
2017-Aug-14 Mon	1.75	1.75	1.75	1.75			###	###	0.1
2017-Aug-11 Fri	1.75	1.75	1.75	1.75			###	###	0.1
2017-Aug-10 Thu	1.75	1.75	1.75	1.75	0				0.1
2017-Aug-09 Wed	1.75	1.75	1.75	1.75			67.1	67.1	0.1
2017-Aug-08 Tue	1.76	1.76	1.75	1.75	4,328	###	###	###	0.1
2017-Aug-07 Mon	1.75	1.76	1.75	1.76			77.5	77.5	0.1
2017-Aug-04 Fri	1.76	1.76	1.7	1.7			###	###	###
2017-Aug-03 Thu	1.76	1.76	1.76	1.76			66.3	66.3	0.1
2017-Aug-02 Wed	1.75	1.75	1.75	1.75			75.9	75.9	0.1
2017-Aug-01 Tue	1.76	1.76	1.76	1.76	0				0.1
2017-Jul-31 Mon	1.73	1.76	1.73	1.76			83.8	83.8	0.1
2017-Jul-28 Fri	1.7	1.73	1.7	1.71	155,344	###	###	###	0.1
2017-Jul-27 Thu	1.71	1.71	1.7	1.7			###	###	###
2017-Jul-26 Wed	1.71	1.71	1.7	1.7			24.7	24.7	###
2017-Jul-25 Tue	1.7	1.71	1.7	1.71			75.7	75.7	0.1
2017-Jul-24 Mon	1.7	1.7	1.7	1.7	0				###
2017-Jul-21 Fri	1.7	1.7	1.7	1.7	0				###
2017-Jul-20 Thu	###	1.7	###	1.7	13,658	###	84.6	84.6	###
2017-Jul-19 Wed	1.7	1.7	1.7	1.7	0				###
2017-Jul-18 Tue	1.72	1.72	###	1.7	51,020	43,877	###	###	###
2017-Jul-17 Mon	1.72	1.72	1.72	1.72	1,180	2,029	###	###	0.1
2017-Jul-14 Fri	###	###	###	###	9,787	0	68.6	68.6	0.0
2017-Jul-13 Thu	###	###	###	###			66.3	66.3	0.0
2017-Jul-12 Wed	###	###	###	###			###	###	0.0
2017-Jul-11 Tue	1.675	1.7	###	###	21,671	18,420	31.3	31.3	0.0
2017-Jul-10 Mon	###	1.7	###	1.675	42,340	35,989	###	###	###
2017-Jul-07 Fri	###	###	###	###	4	0	73.8	73.8	0.0
2017-Jul-06 Thu	###	###	###	###	30,127	0	84.6	84.6	0.0
2017-Jul-05 Wed	###	###	###	###			28.2	28.2	0.0
2017-Jul-04 Tue	###	###	###	###	0				0.0
2017-Jul-03 Mon	###	###	###	###	19,972	0	###	###	0.0
2017-Jun-30 Fri	###	###	###	###	2,150	0	70.9	70.9	0.0
2017-Jun-29 Thu	1.585	1.585	1.585	1.585			63.3	63.3	###
2017-Jun-28 Wed	###	###	1.58	1.58			11.2	11.2	0.1
2017-Jun-27 Tue	###	###	###	###	0				0.0
2017-Jun-26 Mon	###	###	###	###	0				0.0
2017-Jun-23 Fri	1.55	###	1.55	###			92.3	92.3	0.0
2017-Jun-22 Thu	###	###	###	###	0				0.0
2017-Jun-21 Wed	###	###	###	###	0				0.0
2017-Jun-20 Tue	1.57	###	1.57	###			###	###	0.0
2017-Jun-19 Mon	###	###	1.545	1.545			###	###	###
2017-Jun-16 Fri	###	###	###	###	0				0.0
2017-Jun-15 Thu	###	###	###	###	448	0	###	###	0.0
2017-Jun-14 Wed	###	###	###	###	12,020	0	###	###	0.0
2017-Jun-13 Tue	###	###	###	###	0				0.0
2017-Jun-09 Fri	###	###	###	###	0				0.0
2017-Jun-08 Thu	###	###	###	###	14,184	0	###	###	0.0
2017-Jun-07 Wed	1.655	1.655	1.655	1.655			###	###	0.1
2017-Jun-06 Tue	1.655	1.655	###	###			41.4	41.4	0.0
2017-Jun-05 Mon	1.655	###	1.655	###			89.1	89.1	0.0
2017-Jun-02 Fri	1.55	1.655	1.55	1.655	17,358	###	###	###	0.1
2017-Jun-01 Thu	1.58	1.58	1.58	1.58	0				0.1
2017-May-31 Wed	1.58	1.58	1.58	1.58	0				0.1
2017-May-30 Tue	1.58	1.58	1.58	1.58			###	###	0.1
2017-May-29 Mon	###	###	1.53	1.53			###	###	###
2017-May-26 Fri	###	###	###	###			73.7	73.7	0.0
2017-May-25 Thu	1.51	1.51	1.51	1.51	0				0.1
2017-May-24 Wed	1.51	1.51	1.51	1.51	0				0.1
2017-May-23 Tue	1.55	1.55	1.51	1.51			12.5	12.5	0.1
2017-May-22 Mon	###	###	###	###			66.8	66.8	0.0
2017-May-19 Fri	###	###	###	###	653	0	###	###	0.0
2017-May-18 Thu	###	###	###	###	0				0.0
2017-May-17 Wed	###	###	###	###	52,250	0	94.2	94.2	0.0
2017-May-16 Tue	1.58	1.58	1.58	1.58	0				0.1
2017-May-15 Mon	###	###	1.58	1.58			27.2	27.2	0.1
2017-May-12 Fri	###	###	###	###	4,524	0	###	###	0.0
2017-May-11 Thu	1.575	1.575	1.575	1.575			###	###	0.1
2017-May-10 Wed	1.59	1.59	1.59	1.59	3,445	5,477	68.1	68.1	###
2017-May-09 Tue	1.51	1.55	1.51	1.55	1,072	1,640	89.0	89.0	###
2017-May-08 Mon	1.55	1.55	1.53	1.55			72.4	72.4	###
2017-May-05 Fri	1.5	1.51	1.5	1.51			78.0	78.0	0.1
2017-May-04 Thu	1.45	1.45	1.45	1.45	0				###
2017-May-03 Wed	1.45	1.45	1.45	1.45	0				###
2017-May-02 Tue	1.45	1.45	1.45	1.45	0				###
2017-May-01 Mon	1.455	1.455	1.45	1.45			32.9	32.9	###
2017-Apr-28 Fri	1.455	1.455	1.455	1.455	0				###
2017-Apr-27 Thu	1.455	1.455	1.455	1.455	859	1,249	71.2	71.2	###
2017-Apr-26 Wed	1.55	1.55	1.45	1.45	7,140	###	5.2	5.2	###
2017-Apr-24 Mon	1.55	1.55	1.55	1.55	0				###
2017-Apr-21 Fri	1.55	1.55	1.55	1.55			69.6	69.6	###
2017-Apr-20 Thu	###	###	###	###			###	###	0.0
2017-Apr-19 Wed	###	###	###	###	0				0.0
2017-Apr-18 Tue	###	###	###	###			###	###	0.0
2017-Apr-13 Thu	###	###	###	###	4,250	0	74.0	74.0	0.0
2017-Apr-12 Wed	1.7	###	1.7	1.71			79.5	79.5	0.1
2017-Apr-11 Tue	###	###	###	###			27.9	27.9	0.0
2017-Apr-10 Mon	###	###	###	###			###	###	0.0
2017-Apr-07 Fri	###	###	1.7	1.71			###	###	0.1
2017-Apr-06 Thu	1.725	1.725	1.725	1.725	0				###
2017-Apr-05 Wed	1.725	1.725	1.725	1.725	0				###
2017-Apr-04 Tue	###	1.725	###	1.725	28,143	24,273	82.9	82.9	###
2017-Apr-03 Mon	###	###	###	###	8,457	0	###	###	0.0
2017-Mar-31 Fri	###	###	###	###			###	###	0.0
2017-Mar-30 Thu	1.725	1.725	###	###			###	###	0.0
2017-Mar-29 Wed	###	###	###	###			64.2	64.2	0.0
2017-Mar-28 Tue	1.71	1.71	1.7	1.7			###	###	###
2017-Mar-27 Mon	1.685	1.7	1.685	1.7			###	###	###
2017-Mar-24 Fri	1.7	1.7	1.7	1.7	0				###
2017-Mar-23 Thu	###	1.7	1.685	1.7			74.5	74.5	###
2017-Mar-22 Wed	1.685	1.7	1.685	1.685	21,526	###	###	###	###
2017-Mar-21 Tue	###	###	###	###	0				0.0
2017-Mar-20 Mon	###	###	###	###	205,245	0	###	###	0.0
2017-Mar-17 Fri	1.7	1.7	###	1.7	11,980	10,183	67.9	67.9	###
2017-Mar-16 Thu	1.7	1.7	1.7	1.7			###	###	###
2017-Mar-15 Wed	1.685	1.685	1.685	1.685	0				###
2017-Mar-14 Tue	1.685	1.685	1.685	1.685			###	###	###
2017-Mar-13 Mon	1.7	1.72	###	###			23.9	23.9	0.0
2017-Mar-10 Fri	1.7	1.7	1.7	1.7	0				###
2017-Mar-09 Thu	1.7	1.7	1.7	1.7	0				###
2017-Mar-08 Wed	1.72	1.72	1.7	1.7			23.7	23.7	###
2017-Mar-07 Tue	1.7	1.72	1.7	1.71			###	###	0.1
2017-Mar-06 Mon	1.7	1.7	1.7	1.7			71.1	71.1	###
2017-Mar-03 Fri	###	1.72	###	###			90.7	90.7	0.0
2017-Mar-02 Thu	1.59	###	1.59	###			###	###	0.0
2017-Mar-01 Wed	###	###	1.555	1.555	12,179	###	###	###	###
2017-Feb-28 Tue	1.57	1.57	1.57	1.57			###	###	0.1
2017-Feb-27 Mon	1.56	1.56	1.56	1.56	0				###
2017-Feb-24 Fri	###	###	1.56	1.56	11,082	8,643	10.0	10.0	###
2017-Feb-23 Thu	###	###	###	1.625			83.5	83.5	###
2017-Feb-22 Wed	1.57	###	1.55	###	30,058	###	###	###	0.0
2017-Feb-21 Tue	1.555	1.555	1.555	1.555	686	###	74.9	74.9	###
2017-Feb-20 Mon	1.57	1.57	1.55	1.55	5,022	###	27.2	27.2	###
2017-Feb-17 Fri	1.555	1.555	1.555	1.555	32,125	49,954	72.4	72.4	###
2017-Feb-16 Thu	1.53	1.555	1.53	1.555			###	###	###
2017-Feb-15 Wed	1.55	1.55	###	###	6,820	5,285	###	###	0.0
2017-Feb-14 Tue	1.555	1.555	1.55	1.55	34,151	###	###	###	###
2017-Feb-13 Mon	1.555	1.555	1.555	1.555	877	###	###	###	###
2017-Feb-10 Fri	###	###	1.55	1.55	1,845	1,429	###	###	###
2017-Feb-09 Thu	###	###	###	###	11,943	0	89.5	89.5	0.0
2017-Feb-08 Wed	###	###	###	###	0				0.0
2017-Feb-07 Tue	1.557	1.575	1.555	###	93,045	###	76.1	76.1	0.0
2017-Feb-06 Mon	1.585	1.585	1.585	1.585	0				###
2017-Feb-03 Fri	1.585	1.585	1.585	1.585	0				###
2017-Feb-02 Thu	1.56	###	1.56	1.585	22,974	###	83.7	83.7	###
2017-Feb-01 Wed	1.56	###	1.56	1.56			###	###	###
2017-Jan-31 Tue	###	###	###	###	0				0.0
2017-Jan-30 Mon	###	###	###	###	0				0.0
2017-Jan-27 Fri	###	###	###	###	0				0.0
2017-Jan-25 Wed	1.71	1.72	1.585	###	2,075	3,428	###	###	0.0
2017-Jan-24 Tue	###	###	###	###	0				0.0
2017-Jan-23 Mon	1.7	1.71	###	###			###	###	0.0
2017-Jan-20 Fri	1.7	1.7	1.7	1.7	0				###
2017-Jan-19 Thu	1.7	1.7	1.7	1.7			###	###	###
2017-Jan-18 Wed	1.7	1.7	1.7	1.7	1,374	###	###	###	###
2017-Jan-17 Tue	1.7	1.7	1.7	1.7	0				###
2017-Jan-16 Mon	1.7	1.7	1.7	1.7			69.1	69.1	###
2017-Jan-13 Fri	1.71	1.71	1.7	1.7			34.7	34.7	###
2017-Jan-12 Thu	1.71	1.71	1.7	1.7			###	###	###
2017-Jan-11 Wed	1.72	1.72	1.7	1.7			22.8	22.8	###
2017-Jan-10 Tue	1.72	1.72	1.7	1.7	22,750	###	###	###	###
2017-Jan-09 Mon	1.7	1.71	###	1.71	14,857	###	73.9	73.9	0.1
2017-Jan-06 Fri	###	1.7	###	1.7	24,143	20,521	###	###	###
2017-Jan-05 Thu	###	1.7	###	1.7			90.2	90.2	###
2017-Jan-04 Wed	###	###	###	###	27,346	0	73.5	73.5	0.0
2017-Jan-03 Tue	###	###	###	###	0				0.0
2016-Dec-30 Fri	###	###	###	###			###	###	0.0
2016-Dec-29 Thu	###	###	###	###	0				0.0
2016-Dec-28 Wed	1.58	###	1.58	###	21,322	16,844	78.4	78.4	0.0
2016-Dec-23 Fri	1.55	1.55	1.55	1.55			74.5	74.5	###
2016-Dec-22 Thu	1.53	1.53	1.53	1.53	0				###
2016-Dec-21 Wed	1.58	1.58	1.53	1.53			11.3	11.3	###
2016-Dec-20 Tue	1.52	1.58	1.52	1.58			###	###	0.1
2016-Dec-19 Mon	1.525	1.525	1.525	1.525	0				0.1
2016-Dec-16 Fri	1.55	1.55	1.5	1.525			###	###	0.1
2016-Dec-15 Thu	###	1.52	###	1.52	7,074	5,376	###	###	0.1
2016-Dec-14 Wed	1.545	1.545	1.52	1.52			18.2	18.2	0.1
2016-Dec-13 Tue	1.53	1.53	1.51	###	14,173	21,542	28.3	28.3	0.0
2016-Dec-12 Mon	1.53	1.53	###	###			23.5	23.5	0.0
2016-Dec-09 Fri	1.51	1.53	1.5	1.52			###	###	0.1
2016-Dec-08 Thu	###	###	###	###	0				0.0
2016-Dec-07 Wed	###	###	###	###	11,825	0	73.8	73.8	0.0
2016-Dec-06 Tue	1.5	1.51	1.5	1.5			###	###	0.1
2016-Dec-05 Mon	1.5	1.5	1.5	1.5	0				0.1
2016-Dec-02 Fri	1.5	1.5	1.5	1.5			###	###	0.1
2016-Dec-01 Thu	1.5	1.5	1.5	1.5	1,183	1,774	###	###	0.1
2016-Nov-30 Wed	1.46	1.46	1.46	1.46			72.1	72.1	0.1
2016-Nov-29 Tue	1.46	###	1.46	###	19,650	14,344	###	###	0.0
2016-Nov-28 Mon	1.46	1.46	1.46	1.46			###	###	0.1
2016-Nov-25 Fri	1.5	1.5	1.46	1.5	4,741	###	68.1	68.1	0.1
2016-Nov-24 Thu	1.46	1.46	1.46	1.46			###	###	0.1
2016-Nov-23 Wed	1.46	1.46	1.46	1.46	0				0.1
2016-Nov-22 Tue	1.46	1.46	1.46	1.46			###	###	0.1
2016-Nov-21 Mon	1.47	1.47	1.47	1.47			72.6	72.6	###
2016-Nov-18 Fri	1.48	1.48	1.47	1.47			###	###	###
2016-Nov-17 Thu	1.5	1.5	1.46	1.46	25,144	###	13.8	13.8	0.1
2016-Nov-16 Wed	1.5	1.55	1.5	1.5			72.7	72.7	0.1
2016-Nov-15 Tue	1.5	1.5	1.5	1.5	0				0.1
2016-Nov-14 Mon	1.5	1.5	1.45	1.5			###	###	0.1
2016-Nov-11 Fri	1.45	1.45	1.45	1.45			###	###	###
2016-Nov-10 Thu	1.46	1.5	1.45	1.45			22.1	22.1	###
2016-Nov-09 Wed	1.455	1.455	1.455	1.455	0				###
2016-Nov-08 Tue	1.45	1.455	1.45	1.455			###	###	###
2016-Nov-07 Mon	1.41	1.41	1.41	1.41			62.2	62.2	###
2016-Nov-04 Fri	1.41	1.41	1.41	1.41			###	###	###
2016-Nov-03 Thu	###	###	1.4	1.4			8.2	8.2	###
2016-Nov-02 Wed	1.45	1.5	1.45	1.5			94.0	94.0	0.1
2016-Nov-01 Tue	1.4	1.43	1.4	1.43			###	###	0.1
2016-Oct-31 Mon	1.4	1.42	1.4	1.42			###	###	###
2016-Oct-28 Fri	###	1.4	###	1.4	2,578	###	###	###	###
2016-Oct-27 Thu	###	###	###	###			###	###	0.0
2016-Oct-26 Wed	###	###	###	###	0				0.0
2016-Oct-25 Tue	###	###	###	###			###	###	0.0
2016-Oct-24 Mon	###	###	###	###			31.3	31.3	0.0
2016-Oct-21 Fri	###	###	###	###	12,623	0	79.6	79.6	0.0
2016-Oct-20 Thu	###	###	###	###			66.6	66.6	0.0
2016-Oct-19 Wed	###	###	###	###	0				0.0
2016-Oct-18 Tue	###	###	###	###			###	###	0.0
2016-Oct-17 Mon	###	###	###	###	0				0.0
2016-Oct-14 Fri	1.375	1.375	###	###	9,388	6,454	###	###	0.0
2016-Oct-13 Thu	1.4	1.4	1.375	1.375			18.8	18.8	0.1
2016-Oct-12 Wed	###	###	###	###			###	###	0.0
2016-Oct-11 Tue	###	###	###	###			###	###	0.0
2016-Oct-10 Mon	###	###	###	###	0				0.0
2016-Oct-07 Fri	###	###	###	###	0				0.0
2016-Oct-06 Thu	1.43	1.43	###	###			5.4	5.4	0.0
2016-Oct-05 Wed	1.375	1.375	###	###			###	###	0.0
2016-Oct-04 Tue	1.4	1.43	1.4	1.42	7,186	###	###	###	###
2016-Oct-03 Mon	###	###	###	###	0				0.0
2016-Sep-30 Fri	###	###	###	###	6,727	0	27.4	27.4	0.0
2016-Sep-29 Thu	###	###	###	###	0				0.0
2016-Sep-28 Wed	###	###	###	###			###	###	0.0
2016-Sep-27 Tue	###	###	###	###			###	###	0.0
2016-Sep-26 Mon	###	###	1.375	###	10,250	7,046	70.4	70.4	0.0
2016-Sep-23 Fri	###	###	###	###	3,325	0	63.4	63.4	0.0
2016-Sep-22 Thu	###	###	###	###			###	###	0.0
2016-Sep-21 Wed	1.4	1.4	1.4	1.4			###	###	###
2016-Sep-20 Tue	1.42	1.42	1.4	1.4			25.9	25.9	###
2016-Sep-19 Mon	1.44	1.44	1.44	1.44	0				0.1
2016-Sep-16 Fri	1.44	1.44	1.44	1.44	3,720	5,356	###	###	0.1
2016-Sep-15 Thu	###	###	###	###			65.6	65.6	0.0
2016-Sep-14 Wed	###	###	###	###	20,049	0	29.8	29.8	0.0
2016-Sep-13 Tue	###	###	###	###	52,947	0	###	###	0.0
2016-Sep-12 Mon	###	###	###	###	0				0.0
2016-Sep-09 Fri	###	###	###	###	450	0	###	###	0.0
2016-Sep-08 Thu	1.4	1.4	1.4	1.4	0				###
2016-Sep-07 Wed	###	1.4	###	1.4			###	###	###
2016-Sep-06 Tue	###	###	###	###	8,277	0	###	###	0.0
2016-Sep-05 Mon	###	###	###	###	12,350	0	29.5	29.5	0.0
2016-Sep-02 Fri	###	###	###	###	6,652	0	21.4	21.4	0.0
2016-Sep-01 Thu	###	###	###	###			87.0	87.0	0.0
2016-Aug-31 Wed	###	###	###	###			74.4	74.4	0.0
2016-Aug-30 Tue	###	###	###	###			74.9	74.9	0.0
2016-Aug-29 Mon	###	###	###	###	0				0.0
2016-Aug-26 Fri	###	###	###	###			82.9	82.9	0.0
2016-Aug-25 Thu	1.29	###	1.285	1.285			35.3	35.3	###
2016-Aug-24 Wed	1.28	###	1.21	###	21,440	12,971	###	###	0.0
2016-Aug-23 Tue	1.41	1.41	###	###	21,757	###	###	###	0.0
2016-Aug-22 Mon	1.41	1.41	1.41	1.41			76.1	76.1	###
2016-Aug-19 Fri	1.4	1.4	1.4	1.4	0				###
2016-Aug-18 Thu	1.4	1.4	1.4	1.4	0				###
2016-Aug-17 Wed	###	1.43	###	1.4			93.4	93.4	###
2016-Aug-16 Tue	###	###	###	###	382	0	73.8	73.8	0.0
2016-Aug-15 Mon	###	###	###	###			68.5	68.5	0.0
2016-Aug-12 Fri	1.43	1.43	1.43	1.43	0				0.1
2016-Aug-11 Thu	1.43	1.43	1.43	1.43	0				0.1
2016-Aug-10 Wed	1.43	1.43	1.43	1.43	0				0.1
2016-Aug-09 Tue	1.43	1.43	1.43	1.43	0				0.1
2016-Aug-08 Mon	1.43	1.43	1.43	1.43			70.7	70.7	0.1
2016-Aug-05 Fri	1.4	1.43	###	1.43			###	###	0.1
2016-Aug-04 Thu	1.4	1.41	1.4	1.41			###	###	###
2016-Aug-03 Wed	1.41	1.41	1.41	1.41			78.1	78.1	###
2016-Aug-02 Tue	1.4	1.4	1.4	1.4	1,358	###	###	###	###
2016-Aug-01 Mon	1.41	1.41	1.41	1.41			###	###	###
2016-Jul-29 Fri	1.4	1.42	1.4	1.42	35,720	###	81.0	81.0	###
2016-Jul-28 Thu	###	1.42	###	1.42			93.5	93.5	###
2016-Jul-27 Wed	###	###	###	###	0				0.0
2016-Jul-26 Tue	###	###	###	###	0				0.0
2016-Jul-25 Mon	###	###	###	###	0				0.0
2016-Jul-22 Fri	###	###	###	###	0				0.0
2016-Jul-21 Thu	###	###	###	###			###	###	0.0
2016-Jul-20 Wed	###	###	###	###	1,150	0	61.4	61.4	0.0
2016-Jul-19 Tue	###	###	###	###			70.0	70.0	0.0
2016-Jul-18 Mon	1.41	1.41	1.41	1.41	6,885	###	64.6	64.6	###
2016-Jul-15 Fri	###	###	###	###			###	###	0.0
2016-Jul-14 Thu	###	###	###	###	0				0.0
2016-Jul-13 Wed	###	###	###	###	8,150	0	###	###	0.0
2016-Jul-12 Tue	###	###	###	###	0				0.0
2016-Jul-11 Mon	###	###	###	###	0				0.0
2016-Jul-08 Fri	###	###	###	###			###	###	0.0
2016-Jul-07 Thu	###	###	###	###			###	###	0.0
2016-Jul-06 Wed	###	###	###	###			78.0	78.0	0.0
2016-Jul-05 Tue	###	###	###	###	8,420	0	77.0	77.0	0.0
2016-Jul-04 Mon	###	###	###	###			###	###	0.0
2016-Jul-01 Fri	###	###	###	###			63.0	63.0	0.0
2016-Jun-30 Thu	###	###	###	###			###	###	0.0
2016-Jun-29 Wed	###	###	###	###	2,350	0	###	###	0.0
2016-Jun-28 Tue	###	###	###	###	0				0.0
2016-Jun-27 Mon	1.385	1.385	###	###			###	###	0.0
2016-May-27 Fri	1.44	1.44	1.43	1.43	8,627	12,379	###	###	0.1
2016-May-26 Thu	1.4	1.4	1.4	1.4	0				###
2016-May-25 Wed	1.4	1.4	1.4	1.4	0				###
2016-May-24 Tue	1.445	1.445	1.4	1.4	34,427	48,972	###	###	###
2016-May-23 Mon	1.44	1.445	1.44	1.445	2,478	3,574	###	###	###
2016-May-20 Fri	1.44	1.44	1.44	1.44	0				0.1
2016-May-19 Thu	1.445	1.45	1.44	1.44	6,650	###	43.0	43.0	0.1
2016-May-18 Wed	###	###	###	###			74.9	74.9	0.0
2016-May-17 Tue	###	1.555	###	1.555			###	###	###
2016-May-16 Mon	1.45	1.45	1.45	1.45	380	551	70.4	70.4	###
2016-May-13 Fri	1.45	1.45	1.45	1.45	5,450	###	###	###	###
2016-May-12 Thu	1.45	1.45	1.45	1.45	0				###
2016-May-11 Wed	1.475	1.485	1.45	1.45	10,559	###	###	###	###
2016-May-10 Tue	###	###	###	###			###	###	0.0
2016-May-09 Mon	1.52	1.55	1.5	###			###	###	0.0
2016-May-06 Fri	1.52	1.52	1.52	1.52	0				0.1
2016-May-05 Thu	1.52	1.52	1.52	1.52	3,625	###	###	###	0.1
2016-May-04 Wed	1.49	1.52	1.43	###			84.6	84.6	0.0
2016-May-03 Tue	###	1.51	###	###	21,584	###	62.2	62.2	0.0
2016-May-02 Mon	###	###	###	###			65.4	65.4	0.0
2016-Apr-29 Fri	1.53	1.53	1.53	1.53	0				###
2016-Apr-28 Thu	1.53	1.53	1.53	1.53			###	###	###
2016-Apr-27 Wed	1.56	1.58	1.53	1.53	38,046	###	24.3	24.3	###
2016-Apr-26 Tue	1.58	1.58	###	1.58	10,150	###	74.5	74.5	0.1
2016-Apr-22 Fri	1.7	1.75	###	1.71	34,029	29,775	###	###	0.1
2016-Apr-21 Thu	1.7	1.7	1.685	1.685			###	###	###
2016-Apr-20 Wed	1.7	1.72	1.7	1.72			###	###	0.1
2016-Apr-19 Tue	###	###	###	###	7,484	0	7.9	7.9	0.0
2016-Apr-18 Mon	###	1.7	###	###	10,681	9,078	###	###	0.0
2016-Apr-15 Fri	###	###	1.54	###			###	###	0.0
2016-Apr-14 Thu	###	1.7	###	###	53,550	###	72.2	72.2	0.0
2016-Apr-13 Wed	###	###	###	###			11.3	11.3	0.0
2016-Apr-12 Tue	1.72	1.72	1.7	1.7			###	###	###
2016-Apr-11 Mon	1.745	1.75	1.72	1.75	120,676	209,372	71.9	71.9	0.1
2016-Apr-08 Fri	###	1.75	###	1.745			###	###	0.1
2016-Apr-07 Thu	###	1.77	1.7	1.77			90.9	90.9	###
2016-Apr-06 Wed	###	###	###	###			17.4	17.4	0.0
2016-Apr-05 Tue	###	1.7	###	1.7	37,275	31,683	85.4	85.4	###
2016-Apr-04 Mon	###	###	###	###			68.6	68.6	0.0
2016-Apr-01 Fri	###	###	###	###			###	###	0.0
2016-Mar-31 Thu	###	###	1.675	###			###	###	0.0
2016-Mar-30 Wed	1.72	1.72	###	1.72			###	###	0.1
2016-Mar-29 Tue	1.655	1.71	###	1.71			###	###	0.1
2016-Mar-24 Thu	###	###	###	###			###	###	0.0
2016-Mar-23 Wed	###	###	###	###			76.4	76.4	0.0
2016-Mar-22 Tue	###	###	###	###			74.7	74.7	0.0
2016-Mar-21 Mon	###	###	1.55	###			73.7	73.7	0.0
2016-Mar-18 Fri	1.55	1.555	1.55	1.555			###	###	###
2016-Mar-17 Thu	1.56	1.56	1.55	1.55			###	###	###
2016-Mar-16 Wed	1.59	1.59	1.59	1.59	0				###
2016-Mar-15 Tue	###	1.59	###	1.59	196,884	156,522			###
2016-Mar-14 Mon	1.49	1.55	1.49	1.55			92.5	92.5	###
2016-Mar-11 Fri	1.475	1.49	1.45	1.49	17,789	26,149	76.1	76.1	###
2016-Mar-10 Thu	1.45	1.49	1.45	1.49	31,271	###	88.6	88.6	###
2016-Mar-09 Wed	1.455	1.48	1.45	1.45			31.0	31.0	###
2016-Mar-08 Tue	1.41	1.46	1.41	1.45	20,777	###	89.2	89.2	###
2016-Mar-07 Mon	###	1.41	###	1.41			86.1	86.1	###
2016-Mar-04 Fri	###	###	###	###			###	###	0.0
2016-Mar-03 Thu	###	###	###	###	14,644	0	###	###	0.0
2016-Mar-02 Wed	1.45	1.47	###	###			4.3	4.3	0.0
2016-Mar-01 Tue	###	1.45	###	1.45			###	###	###
2016-Feb-29 Mon	###	1.4	###	###			25.6	25.6	0.0
2016-Feb-26 Fri	###	1.4	###	###	44,887	31,420	###	###	0.0
2016-Feb-25 Thu	###	###	###	###			75.2	75.2	0.0
2016-Feb-24 Wed	###	###	###	###	11,085	0	76.2	76.2	0.0
2016-Feb-23 Tue	###	###	###	###			89.4	89.4	0.0
2016-Feb-22 Mon	###	###	1.29	###	25,448	###	66.9	66.9	0.0
2016-Feb-19 Fri	###	###	1.28	###	31,426	###	69.8	69.8	0.0
2016-Feb-18 Thu	1.285	###	1.285	###	2,872	1,845	84.6	84.6	0.0
2016-Feb-17 Wed	1.26	###	1.26	###			###	###	0.0
2016-Feb-16 Tue	1.26	1.26	1.26	1.26			64.1	64.1	###
2016-Feb-15 Mon	1.28	1.28	1.245	1.25	14,345	###	###	###	###
2016-Feb-12 Fri	1.28	1.28	1.28	1.28	1,029	###	73.4	73.4	###
2016-Feb-11 Thu	1.28	1.28	1.28	1.28	0				###
2016-Feb-10 Wed	1.28	1.28	1.28	1.28	0				###
2016-Feb-09 Tue	1.24	###	1.24	1.28			###	###	###
2016-Feb-08 Mon	1.24	1.24	1.24	1.24	2,055	2,548	67.6	67.6	0.1
2016-Feb-05 Fri	1.22	1.22	1.22	1.22			67.8	67.8	0.1
2016-Feb-04 Thu	1.275	###	1.275	###			85.8	85.8	0.0
2016-Feb-03 Wed	1.23	###	1.23	###	11,072	###	###	###	0.0
2016-Feb-02 Tue	###	1.27	###	1.225			83.4	83.4	0.1
2016-Feb-01 Mon	1.21	1.21	1.21	1.21	0				###
2016-Jan-29 Fri	1.21	1.21	1.21	1.21			68.3	68.3	###
2016-Jan-28 Thu	1.2	###	1.2	###			96.8	96.8	0.0
2016-Jan-27 Wed	###	1.25	1.2	###			86.6	86.6	0.0
2016-Jan-25 Mon	1.22	1.22	###	1.22			###	###	0.1
2016-Jan-22 Fri	1.2	1.23	###	1.23	8,276	5,089	84.5	84.5	0.1
2016-Jan-21 Thu	1.25	1.25	1.25	1.25	1	1	###	###	###
2016-Jan-20 Wed	1.285	1.285	1.285	1.285	1	1	###	###	###
2016-Jan-19 Tue	1.29	1.29	1.285	1.29	946	###	62.0	62.0	0.1
2016-Jan-18 Mon	###	###	###	###	1	0	###	###	0.0
2016-Jan-15 Fri	###	###	###	###	8,025	0	###	###	0.0
2016-Jan-14 Thu	###	###	###	###	9,086	0	80.3	80.3	0.0
2016-Jan-13 Wed	###	###	###	###	6,273	0	###	###	0.0
2016-Jan-12 Tue	1.385	###	###	###			79.3	79.3	0.0
2016-Jan-11 Mon	###	1.44	###	1.385	9,172	###	###	###	0.1
2016-Jan-08 Fri	###	###	###	###	4,354	0	###	###	0.0
2016-Jan-07 Thu	###	###	###	###	22,077	0	81.4	81.4	0.0
2016-Jan-06 Wed	###	1.375	###	###	10,471	###	###	###	0.0
2016-Jan-05 Tue	###	1.375	###	###	10,742	7,385	###	###	0.0
2016-Jan-04 Mon	1.44	1.44	###	1.4	14,649	10,547	11.0	11.0	###
2015-Dec-31 Thu	1.4	1.4	1.4	1.4	3,076	###	73.4	73.4	###
2015-Dec-30 Wed	1.42	1.42	###	1.42	9,147	###	70.0	70.0	###
2015-Dec-29 Tue	1.42	1.42	1.41	1.41			19.3	19.3	###
2015-Dec-24 Thu	###	###	###	###	1	0	69.9	69.9	0.0
2015-Dec-23 Wed	1.43	1.43	###	1.4	25,026	###	###	###	###
2015-Dec-22 Tue	1.43	1.43	1.43	1.43			###	###	0.1
2015-Dec-21 Mon	1.42	1.46	1.4	1.44			###	###	0.1
2015-Dec-18 Fri	1.49	1.49	1.44	1.44	29,189	###	10.8	10.8	0.1
2015-Dec-17 Thu	###	1.47	###	1.47	142,787	104,948	95.2	95.2	###
2015-Dec-16 Wed	###	###	###	###	366,979	0	63.3	63.3	0.0
2015-Dec-15 Tue	1.25	###	1.25	###	2,577,976	###	97.1	97.1	0.0
2015-Dec-14 Mon	1.28	1.4	1.28	###			94.2	94.2	0.0
2015-Dec-11 Fri	1.025	###	1.025	###	5,271,626	###	99.8	99.8	0.0
2015-Dec-10 Thu	###	###	###	1.025	112,428	0	###	###	###
2015-Dec-09 Wed	###	1	###	1			80.1	80.1	###
2015-Dec-08 Tue	###	###	###	1			17.6	17.6	###
2015-Dec-07 Mon	###	###	###	###			17.7	17.7	0.0
2015-Dec-04 Fri	###	###	###	###	4,655	0	10.4	10.4	0.0
2015-Dec-03 Thu	###	###	###	###	37,128	0	67.1	67.1	0.0
2015-Dec-02 Wed	###	###	###	###			29.4	29.4	0.0
2015-Dec-01 Tue	###	###	###	###			63.1	63.1	0.0
2015-Nov-30 Mon	###	###	###	###	253	0	29.5	29.5	0.0
2015-Nov-27 Fri	###	###	###	###			79.5	79.5	0.0
2015-Nov-26 Thu	1.26	1.26	###	###			###	###	0.0
2015-Nov-25 Wed	1.27	1.27	1.2	1.24			18.8	18.8	0.1
2015-Nov-24 Tue	###	###	1.24	1.24			###	###	0.1
2015-Nov-23 Mon	###	###	###	###	2,246	0	68.5	68.5	0.0
2015-Nov-20 Fri	###	###	###	###	1,585	0	24.9	24.9	0.0
2015-Nov-19 Thu	1.325	1.325	1.325	1.325	0				0.1
2015-Nov-18 Wed	###	###	1.325	1.325	6,457	4,277	22.7	22.7	0.1
2015-Nov-17 Tue	1.325	1.325	###	###			###	###	0.0
2015-Nov-16 Mon	###	1.4	###	###			83.7	83.7	0.0
2015-Nov-13 Fri	###	1.325	###	###			72.7	72.7	0.0
2015-Nov-12 Thu	1.325	1.325	###	###	2,078	1,376	###	###	0.0
2015-Nov-11 Wed	###	###	###	###			###	###	0.0
2015-Nov-10 Tue	###	###	###	###			###	###	0.0
2015-Nov-09 Mon	###	###	###	###	0				0.0
2015-Nov-06 Fri	###	###	###	###			###	###	0.0
2015-Nov-05 Thu	###	###	###	###			###	###	0.0
2015-Nov-04 Wed	###	###	###	###	0				0.0
2015-Nov-03 Tue	###	###	###	###	752	0	###	###	0.0
2015-Nov-02 Mon	###	###	###	###	22,270	0	###	###	0.0
2015-Oct-30 Fri	###	###	###	###	2,984	0	67.5	67.5	0.0
2015-Oct-29 Thu	###	###	###	###	0				0.0
2015-Oct-28 Wed	###	###	###	###			###	###	0.0
2015-Oct-27 Tue	###	###	###	###	9,056	0	74.0	74.0	0.0
2015-Oct-26 Mon	###	###	###	###	19,243	0	###	###	0.0
2015-Oct-23 Fri	###	###	###	###	17,950	0	25.7	25.7	0.0
2015-Oct-22 Thu	###	###	###	###	35,375	0	###	###	0.0
2015-Oct-21 Wed	###	###	###	###			###	###	0.0
2015-Oct-20 Tue	###	###	###	###			17.5	17.5	0.0
2015-Oct-19 Mon	###	###	###	###	7,157	0	###	###	0.0
2015-Oct-16 Fri	###	###	###	###			###	###	0.0
2015-Oct-15 Thu	###	###	###	###	0				0.0
2015-Oct-14 Wed	###	1.44	###	###			19.0	19.0	0.0
2015-Oct-13 Tue	###	###	###	###	18,586	0	30.0	30.0	0.0
2015-Oct-12 Mon	###	###	###	###			76.6	76.6	0.0
2015-Oct-09 Fri	###	###	###	###	1,250	0	75.0	75.0	0.0
2015-Oct-08 Thu	###	###	###	###	0				0.0
2015-Oct-07 Wed	###	###	###	###	0				0.0
2015-Oct-06 Tue	###	1.41	###	###	8,171	###	11.2	11.2	0.0
2015-Oct-05 Mon	###	###	###	###	0				0.0
2015-Oct-02 Fri	###	###	###	###			69.0	69.0	0.0
2015-Oct-01 Thu	###	###	###	###			###	###	0.0
2015-Sep-30 Wed	###	###	###	###	8,485	0	###	###	0.0
2015-Sep-29 Tue	###	###	###	###			###	###	0.0
2015-Sep-28 Mon	###	###	###	###	2,442	0	10.8	10.8	0.0
2015-Sep-25 Fri	###	###	###	###	8,246	0	92.5	92.5	0.0
2015-Sep-24 Thu	###	###	###	###			###	###	0.0
2015-Sep-23 Wed	###	###	###	###			27.7	27.7	0.0
2015-Sep-22 Tue	###	###	###	###			###	###	0.0
2015-Sep-21 Mon	1.375	1.375	1.375	1.375	0				0.1
2015-Sep-18 Fri	###	###	1.375	1.375			25.4	25.4	0.1
2015-Sep-17 Thu	###	###	###	###			###	###	0.0
2015-Sep-16 Wed	###	###	###	###	0				0.0
2015-Sep-15 Tue	###	###	###	###			77.0	77.0	0.0
2015-Sep-14 Mon	###	###	###	###			###	###	0.0
2015-Sep-11 Fri	###	###	###	###	0				0.0
2015-Sep-10 Thu	1.385	1.385	###	###			8.2	8.2	0.0
2015-Sep-09 Wed	###	###	1.385	1.385	20,654	###	###	###	0.1
2015-Sep-08 Tue	1.385	###	1.385	###			65.4	65.4	0.0
2015-Sep-07 Mon	1.385	1.385	1.385	1.385	0				0.1
2015-Sep-04 Fri	###	###	###	1.385	31,473	0	###	###	0.1
2015-Sep-03 Thu	###	###	###	###	30,776	0	###	###	0.0
2015-Sep-02 Wed	###	###	###	###	9,874	0	###	###	0.0
2015-Sep-01 Tue	1.4	1.4	1.4	1.4	0				###
2015-Aug-31 Mon	###	1.4	###	1.4			78.1	78.1	###
2015-Aug-28 Fri	###	###	###	###	0				0.0
2015-Aug-27 Thu	###	###	###	###			92.8	92.8	0.0
2015-Aug-26 Wed	1.26	1.26	1.26	1.26	0				###
2015-Aug-25 Tue	###	###	###	1.26			8.6	8.6	###
2015-Aug-24 Mon	###	###	###	###			###	###	0.0
2015-Aug-21 Fri	###	###	###	###			32.7	32.7	0.0
2015-Aug-20 Thu	###	###	###	###	0				0.0
2015-Aug-19 Wed	###	###	###	###	0				0.0
2015-Aug-18 Tue	###	###	###	###			77.6	77.6	0.0
2015-Aug-17 Mon	###	###	###	###	0				0.0
2015-Aug-14 Fri	###	###	###	###			###	###	0.0
2015-Aug-13 Thu	###	###	###	###			71.9	71.9	0.0
2015-Aug-12 Wed	###	###	###	###			92.6	92.6	0.0
2015-Aug-11 Tue	###	###	###	###			75.7	75.7	0.0
2015-Aug-10 Mon	###	###	###	###			###	###	0.0
2015-Aug-07 Fri	###	###	###	###	101,950	0	83.5	83.5	0.0
2015-Aug-06 Thu	###	###	###	###			###	###	0.0
2015-Aug-05 Wed	###	###	###	###			71.7	71.7	0.0
2015-Aug-04 Tue	###	###	###	###			###	###	0.0
2015-Aug-03 Mon	###	###	###	###	25,674	0	76.8	76.8	0.0
2015-Jul-31 Fri	###	###	###	###			###	###	0.0
2015-Jul-30 Thu	###	###	###	###	0				0.0
2015-Jul-29 Wed	###	###	###	###			70.1	70.1	0.0
2015-Jul-28 Tue	###	###	###	###			20.2	20.2	0.0
2015-Jul-27 Mon	###	###	###	###			###	###	0.0
2015-Jul-24 Fri	###	###	###	###			###	###	0.0
2015-Jul-23 Thu	###	###	###	###			72.1	72.1	0.0
2015-Jul-22 Wed	###	###	###	###			30.9	30.9	0.0
2015-Jul-21 Tue	###	###	###	###	0				0.0
2015-Jul-20 Mon	###	###	###	###	6,750	0	###	###	0.0
2015-Jul-17 Fri	###	###	###	###			###	###	0.0
2015-Jul-16 Thu	###	###	###	###	6,078	0	###	###	0.0
2015-Jul-15 Wed	###	###	###	###	76	0	63.1	63.1	0.0
2015-Jul-14 Tue	###	###	###	###			65.5	65.5	0.0
2015-Jul-13 Mon	###	###	###	###	0				0.0
2015-Jul-10 Fri	###	###	###	###			70.3	70.3	0.0
2015-Jul-09 Thu	###	###	###	###			###	###	0.0
2015-Jul-08 Wed	###	###	###	###	0				0.0
2015-Jul-07 Tue	###	###	###	###			###	###	0.0
2015-Jul-06 Mon	###	###	###	###			81.5	81.5	0.0
2015-Jul-03 Fri	###	###	###	###			76.1	76.1	0.0
2015-Jul-02 Thu	###	###	###	###			###	###	0.0
2015-Jul-01 Wed	###	###	###	###	0				0.0
2015-Jun-30 Tue	###	###	###	###			14.3	14.3	0.0
2015-Jun-29 Mon	###	###	###	###			###	###	0.0
2015-Jun-26 Fri	###	###	###	###	0				0.0
2015-Jun-25 Thu	1.375	1.375	###	###			27.3	27.3	0.0
2015-Jun-24 Wed	1.375	1.375	1.375	1.375	329	452	73.8	73.8	0.1
2015-Jun-23 Tue	1.375	1.375	1.375	1.375			71.3	71.3	0.1
2015-Jun-22 Mon	1.41	1.46	1.375	1.375			###	###	0.1
2015-Jun-19 Fri	###	###	###	###			###	###	0.0
2015-Jun-18 Thu	###	###	###	###			13.0	13.0	0.0
2015-Jun-17 Wed	1.4	1.42	1.4	###			71.5	71.5	0.0
2015-Jun-16 Tue	1.4	1.4	1.4	1.4	4,829	###	76.0	76.0	###
2015-Jun-15 Mon	1.43	1.43	1.4	1.4	32,982	###	###	###	###
2015-Jun-12 Fri	1.41	1.41	1.41	1.41			###	###	###
2015-Jun-11 Thu	1.41	1.41	1.4	1.4			###	###	###
2015-Jun-10 Wed	1.42	1.42	1.42	1.42	0				###
2015-Jun-09 Tue	1.42	1.42	1.42	1.42			75.9	75.9	###
2015-Jun-05 Fri	1.44	1.44	1.4	1.4			###	###	###
2015-Jun-04 Thu	1.46	1.46	1.44	1.44	20,550	###	30.1	30.1	0.1
2015-Jun-03 Wed	1.45	1.45	1.45	1.45	950	1,377	###	###	###
2015-Jun-02 Tue	1.44	1.44	1.43	1.43	10,525	###	37.6	37.6	0.1
2015-Jun-01 Mon	1.45	1.45	1.45	1.45	5,423	###	77.1	77.1	###
2015-May-29 Fri	1.44	1.44	1.44	1.44			###	###	0.1
2015-May-28 Thu	1.44	1.44	1.44	1.44	0				0.1
2015-May-27 Wed	1.44	1.44	1.44	1.44			72.8	72.8	0.1
2015-May-26 Tue	1.44	1.44	1.43	1.43			20.2	20.2	0.1
2015-May-25 Mon	1.44	1.44	1.44	1.44			###	###	0.1
2015-May-22 Fri	1.45	1.45	1.44	1.44	21,323	###	24.4	24.4	0.1
2015-May-21 Thu	1.45	1.45	1.45	1.45	39,851	57,783	###	###	###
2015-May-20 Wed	1.44	1.46	1.44	1.46			83.5	83.5	0.1
2015-May-19 Tue	1.46	1.46	1.44	1.44			24.2	24.2	0.1
2015-May-18 Mon	1.445	1.445	1.445	1.445			78.6	78.6	###
2015-May-15 Fri	1.46	1.46	1.445	1.46			71.5	71.5	0.1
2015-May-14 Thu	1.45	1.46	###	1.46	25,421	18,557	###	###	0.1
2015-May-13 Wed	1.44	1.44	1.44	1.44			###	###	0.1
2015-May-12 Tue	###	1.5	1.455	1.455	80,924	###	###	###	###
2015-May-11 Mon	1.455	1.455	1.455	1.455			###	###	###
2015-May-08 Fri	1.455	1.455	1.455	1.455	0				###
2015-May-07 Thu	1.46	1.46	1.455	1.455			###	###	###
2015-May-06 Wed	1.52	1.52	1.46	1.46			###	###	0.1
2015-May-05 Tue	1.5	1.52	1.5	1.52			###	###	0.1
2015-May-04 Mon	1.45	1.5	1.45	1.5			91.1	91.1	0.1
2015-May-01 Fri	1.48	1.48	1.47	1.47	21,870	32,258	21.0	21.0	###
2015-Apr-30 Thu	1.47	1.47	1.47	1.47	0				###
2015-Apr-29 Wed	1.47	1.47	1.47	1.47	0				###
2015-Apr-28 Tue	1.47	1.47	1.47	1.47			76.7	76.7	###
2015-Apr-27 Mon	1.52	1.52	1.45	1.45			7.5	7.5	###
2015-Apr-24 Fri	1.51	1.54	1.51	1.54	6,349	9,682	###	###	###
2015-Apr-23 Thu	1.52	1.52	1.52	1.52			###	###	0.1
2015-Apr-22 Wed	1.57	1.57	###	1.53	26,870	###	###	###	###
2015-Apr-21 Tue	1.52	1.52	1.52	1.52	0				0.1
2015-Apr-20 Mon	1.52	1.52	1.52	1.52	8,478	12,886	75.7	75.7	0.1
2015-Apr-17 Fri	1.52	1.52	1.52	1.52			###	###	0.1
2015-Apr-16 Thu	1.52	1.55	1.52	1.55	28,089	###	84.8	84.8	###
2015-Apr-15 Wed	1.52	1.52	1.52	1.52			###	###	0.1
2015-Apr-14 Tue	1.54	1.54	1.54	1.54			70.1	70.1	###
2015-Apr-13 Mon	1.53	1.545	1.52	1.52			29.5	29.5	0.1
2015-Apr-10 Fri	1.54	1.54	1.53	1.53	4,073	6,252	22.7	22.7	###
2015-Apr-09 Thu	1.52	1.55	1.51	1.55	45,455	69,546	86.8	86.8	###
2015-Apr-08 Wed	1.52	1.53	1.52	1.53	7,777	11,859	73.0	73.0	###
2015-Apr-07 Tue	1.52	1.52	1.52	1.52	0				0.1
2015-Apr-02 Thu	1.52	1.52	1.52	1.52	0				0.1
2015-Apr-01 Wed	1.51	1.52	1.51	1.52			###	###	0.1
2015-Mar-31 Tue	1.53	1.53	1.53	1.53			68.4	68.4	###
2015-Mar-30 Mon	1.53	1.54	1.53	1.54			###	###	###
2015-Mar-27 Fri	1.55	1.56	1.55	1.56			69.7	69.7	###
2015-Mar-26 Thu	1.55	1.55	1.55	1.55	7,654	###	73.5	73.5	###
2015-Mar-25 Wed	1.58	1.58	1.58	1.58	0				0.1
2015-Mar-24 Tue	1.555	1.58	1.55	1.58	20,874	###	###	###	0.1
2015-Mar-23 Mon	1.53	1.55	1.53	1.55			###	###	###
2015-Mar-20 Fri	1.55	###	1.55	1.59	13,442	###	###	###	###
2015-Mar-19 Thu	1.53	1.56	1.53	1.56			###	###	###
2015-Mar-18 Wed	1.53	###	1.53	###			###	###	0.0
2015-Mar-17 Tue	1.54	###	1.54	###	121,124	###	92.5	92.5	0.0
2015-Mar-16 Mon	1.52	1.52	1.5	1.5			###	###	0.1
2015-Mar-13 Fri	1.52	###	1.52	1.52			###	###	0.1
2015-Mar-12 Thu	1.54	1.54	1.5	###			###	###	0.0
2015-Mar-11 Wed	1.545	1.545	1.5	1.5	50,922	77,528	###	###	0.1
2015-Mar-10 Tue	1.5	1.55	1.49	1.55			###	###	###
2015-Mar-09 Mon	1.5	1.5	1.48	1.49	20,686	30,822	###	###	###
2015-Mar-06 Fri	1.5	1.55	1.5	1.5	153,251	###	###	###	0.1
2015-Mar-05 Thu	1.445	1.55	1.42	1.48	123,776	###	87.4	87.4	0.1
2015-Mar-04 Wed	1.4	1.43	1.4	1.42			86.4	86.4	###
2015-Mar-03 Tue	1.41	1.41	1.4	1.4			###	###	###
2015-Mar-02 Mon	1.385	1.4	1.385	1.4			###	###	###
2015-Feb-27 Fri	###	1.385	1.355	1.385	18,250	###	81.0	81.0	0.1
2015-Feb-26 Thu	1.41	1.41	###	###			9.7	9.7	0.0
2015-Feb-25 Wed	###	###	1.4	1.4			###	###	###
2015-Feb-24 Tue	###	###	###	###			79.4	79.4	0.0
2015-Feb-23 Mon	###	1.41	###	###			25.8	25.8	0.0
2015-Feb-20 Fri	###	1.42	###	###			17.1	17.1	0.0
2015-Feb-19 Thu	1.41	###	###	###	63,421	0	19.3	19.3	0.0
2015-Feb-18 Wed	###	1.42	###	###			93.5	93.5	0.0
2015-Feb-17 Tue	1.28	###	1.28	###	21,375	13,680	###	###	0.0
2015-Feb-16 Mon	1.26	1.28	1.25	1.26			68.8	68.8	###
2015-Feb-13 Fri	###	###	###	1.28			###	###	###
2015-Feb-12 Thu	###	###	###	###			###	###	0.0
2015-Feb-11 Wed	1.28	###	1.28	###			84.3	84.3	0.0
2015-Feb-10 Tue	###	###	###	###	0				0.0
2015-Feb-09 Mon	###	###	###	###			90.4	90.4	0.0
2015-Feb-06 Fri	1.26	1.26	1.26	1.26			###	###	###
2015-Feb-05 Thu	1.29	1.29	1.255	1.255	38,448	48,925	10.8	10.8	###
2015-Feb-04 Wed	1.29	1.29	1.26	1.29	37,541	###	###	###	0.1
2015-Feb-03 Tue	1.28	1.28	1.28	1.28			###	###	###
2015-Feb-02 Mon	1.285	1.285	1.28	1.28	18,280	23,444	26.6	26.6	###
2015-Jan-30 Fri	1.29	###	1.29	###	17,122	11,043	###	###	0.0
2015-Jan-29 Thu	1.29	1.29	1.29	1.29	10,878	###	65.7	65.7	0.1
2015-Jan-28 Wed	1.28	###	1.28	1.28	13,572	8,686	###	###	###
2015-Jan-27 Tue	1.28	1.28	1.28	1.28			###	###	###
2015-Jan-23 Fri	1.275	###	1.27	1.27			###	###	###
2015-Jan-22 Thu	###	###	###	###	6,988	0	72.5	72.5	0.0
2015-Jan-21 Wed	###	###	###	###	9,457	0	66.8	66.8	0.0
2015-Jan-20 Tue	###	###	###	###	7,475	0	###	###	0.0
2015-Jan-19 Mon	###	###	###	###			###	###	0.0
2015-Jan-16 Fri	###	###	###	###			###	###	0.0
2015-Jan-15 Thu	###	###	###	###			73.2	73.2	0.0
2015-Jan-14 Wed	###	###	###	###			23.5	23.5	0.0
2015-Jan-13 Tue	###	###	###	###	0				0.0
2015-Jan-12 Mon	###	###	###	###			74.8	74.8	0.0
2015-Jan-09 Fri	###	###	###	###			66.0	66.0	0.0
2015-Jan-08 Thu	###	###	###	###	0				0.0
2015-Jan-07 Wed	1.225	###	1.225	###			###	###	0.0
2015-Jan-06 Tue	1.22	1.22	1.22	1.22			###	###	0.1
2015-Jan-05 Mon	1.25	1.26	1.22	1.22	46,928	###	###	###	0.1
2015-Jan-02 Fri	1.24	1.24	1.24	1.24	8,344	10,346	###	###	0.1
2014-Dec-31 Wed	1.25	1.25	1.25	1.25	8,221	10,276	69.2	69.2	###
2014-Dec-30 Tue	1.25	1.25	1.25	1.25			78.4	78.4	###
2014-Dec-29 Mon	1.23	1.25	1.225	1.25			76.5	76.5	###
2014-Dec-24 Wed	1.23	1.23	1.23	1.23	0				0.1
2014-Dec-23 Tue	1.25	1.25	1.23	1.23	6,086	7,546	###	###	0.1
2014-Dec-22 Mon	1.25	1.25	1.23	1.23			13.9	13.9	0.1
2014-Dec-19 Fri	1.25	###	1.21	###			###	###	0.0
2014-Dec-18 Thu	1.21	1.21	1.125	1.21			###	###	###
2014-Dec-17 Wed	1.28	1.28	1.24	1.24			12.0	12.0	0.1
2014-Dec-16 Tue	###	###	###	###			###	###	0.0
2014-Dec-15 Mon	###	###	1.29	1.29			32.6	32.6	0.1
2014-Dec-12 Fri	###	###	###	###			###	###	0.0
2014-Dec-11 Thu	1.325	1.325	###	###			###	###	0.0
2014-Dec-10 Wed	###	###	1.325	1.325	15,586	10,325	16.6	16.6	0.1
2014-Dec-09 Tue	###	###	###	###			###	###	0.0
2014-Dec-08 Mon	1.29	1.29	1.29	1.29	3,773	###	###	###	0.1
2014-Dec-05 Fri	1.28	1.28	1.28	1.28			###	###	###
2014-Dec-04 Thu	1.28	1.29	1.28	1.28			70.2	70.2	###
2014-Dec-03 Wed	1.28	1.28	1.28	1.28	0				###
2014-Dec-02 Tue	###	###	1.28	1.28	35,250	###	15.6	15.6	###
2014-Dec-01 Mon	1.325	###	###	###	20,777	0	51.8	51.8	0.0
2014-Nov-28 Fri	###	###	1.325	1.325			13.4	13.4	0.1
2014-Nov-27 Thu	1.385	1.385	1.385	1.385	0				0.1
2014-Nov-26 Wed	1.385	1.385	###	1.385	78,343	54,252	64.8	64.8	0.1
2014-Nov-25 Tue	###	1.4	###	1.4	6,074	4,251	95.7	95.7	###
2014-Nov-24 Mon	###	###	###	1.345	27,854	0	###	###	###
2014-Nov-21 Fri	###	###	###	###	15,180	0	###	###	0.0
2014-Nov-20 Thu	###	###	1.345	###	27,085	###	18.7	18.7	0.0
2014-Nov-19 Wed	1.425	1.425	###	###			###	###	0.0
2014-Nov-18 Tue	1.41	1.41	1.41	1.41	0				###
2014-Nov-17 Mon	1.425	1.475	1.4	1.41			28.5	28.5	###
2014-Nov-14 Fri	1.44	1.44	1.4	1.41			16.3	16.3	###
2014-Nov-13 Thu	1.4	1.4	1.4	1.4	0				###
2014-Nov-12 Wed	1.4	###	1.4	1.4			81.0	81.0	###
2014-Nov-11 Tue	1.4	1.47	1.4	1.4			###	###	###
2014-Nov-10 Mon	1.41	1.485	1.4	1.4	25,771	37,174	###	###	###
2014-Nov-07 Fri	1.4	1.4	1.4	1.4	0				###
2014-Nov-06 Thu	1.47	1.47	1.4	1.4	25,023	###	###	###	###
2014-Nov-05 Wed	1.47	1.47	1.43	1.43	6,345	###	15.7	15.7	0.1
2014-Nov-04 Tue	1.47	1.47	1.47	1.47			###	###	###
2014-Nov-03 Mon	1.5	1.5	1.47	1.47			###	###	###
2014-Oct-31 Fri	1.49	1.53	1.49	1.53			###	###	###
2014-Oct-30 Thu	1.47	1.47	1.47	1.47	0				###
2014-Oct-29 Wed	1.47	1.47	1.47	1.47	0				###
2014-Oct-28 Tue	1.52	1.53	1.47	1.47			###	###	###
2014-Oct-27 Mon	1.53	1.53	1.51	1.51			###	###	0.1
2014-Oct-24 Fri	1.52	1.53	1.5	1.53			###	###	###
2014-Oct-23 Thu	1.53	1.53	1.53	1.53	28,477	###	71.7	71.7	###
2014-Oct-22 Wed	1.485	1.5	1.485	1.5			77.6	77.6	0.1
2014-Oct-21 Tue	1.47	1.48	1.47	1.48			###	###	0.1
2014-Oct-20 Mon	1.55	1.55	1.55	1.55	2,156	3,341	###	###	###
2014-Oct-17 Fri	1.53	1.55	1.53	1.55	8,544	13,157	83.4	83.4	###
2014-Oct-16 Thu	1.445	1.445	1.445	1.445	0				###
2014-Oct-15 Wed	1.44	1.45	1.43	1.445	3,550	###	###	###	###
2014-Oct-14 Tue	1.5	###	1.5	###	7,144	5,358	94.0	94.0	0.0
2014-Oct-13 Mon	1.48	1.48	1.48	1.48			72.9	72.9	0.1
2014-Oct-10 Fri	1.55	1.55	1.48	1.48			###	###	0.1
2014-Oct-09 Thu	1.57	1.57	1.55	1.55			14.6	14.6	###
2014-Oct-08 Wed	###	1.5	1.455	1.5	49,752	###	###	###	0.1
2014-Oct-07 Tue	1.52	1.53	1.52	1.53			81.6	81.6	###
2014-Oct-06 Mon	1.48	1.49	1.46	1.46	42,474	62,649	###	###	0.1
2014-Oct-03 Fri	1.46	1.46	1.46	1.46	0				0.1
2014-Oct-02 Thu	###	###	1.46	1.46			31.0	31.0	0.1
2014-Oct-01 Wed	1.46	1.46	1.46	1.46	0				0.1
2014-Sep-30 Tue	###	###	1.46	1.46			###	###	0.1
2014-Sep-29 Mon	1.51	1.51	1.49	1.49	15,278	###	21.8	21.8	###
2014-Sep-26 Fri	1.5	1.55	1.5	1.55	5,650	###	90.9	90.9	###
2014-Sep-25 Thu	1.48	1.48	1.48	1.48	841	1,244	74.6	74.6	0.1
2014-Sep-24 Wed	1.59	###	###	###			6.4	6.4	0.0
2014-Sep-23 Tue	1.59	1.59	1.59	1.59	0				###
2014-Sep-22 Mon	###	###	1.59	1.59			###	###	###
2014-Sep-19 Fri	1.59	###	1.59	###			83.1	83.1	0.0
2014-Sep-18 Thu	1.59	1.59	1.59	1.59			###	###	###
2014-Sep-17 Wed	1.58	1.58	1.58	1.58			79.2	79.2	0.1
2014-Sep-16 Tue	1.56	###	1.56	1.58	102,782	###	###	###	0.1
2014-Sep-15 Mon	###	###	1.59	###			36.6	36.6	0.0
2014-Sep-12 Fri	###	###	1.5	1.55			6.7	6.7	###
2014-Sep-11 Thu	###	###	1.585	###			78.1	78.1	0.0
2014-Sep-10 Wed	1.58	###	1.58	###	30,624	###	90.5	90.5	0.0
2014-Sep-09 Tue	1.475	###	1.47	###	161,643	###	97.7	97.7	0.0
2014-Sep-08 Mon	1.46	1.46	1.455	1.455			34.2	34.2	###
2014-Sep-05 Fri	1.46	1.46	1.455	1.455			###	###	###
2014-Sep-04 Thu	1.46	1.46	1.46	1.46			###	###	0.1
2014-Sep-03 Wed	1.45	1.45	1.45	1.45			###	###	###
2014-Sep-02 Tue	1.44	1.45	1.44	1.45			73.8	73.8	###
2014-Sep-01 Mon	1.48	1.48	1.44	1.44			###	###	0.1
2014-Aug-29 Fri	1.46	1.48	1.44	1.44			18.6	18.6	0.1
2014-Aug-28 Thu	1.5	1.5	1.46	1.46			14.0	14.0	0.1
2014-Aug-27 Wed	1.5	1.5	1.47	1.5	26,644	###	67.5	67.5	0.1
2014-Aug-26 Tue	1.48	1.5	1.46	1.49	42,683	63,170	###	###	###
2014-Aug-25 Mon	1.44	1.445	1.44	1.445			###	###	###
2014-Aug-22 Fri	1.45	1.45	1.44	1.44	5,853	8,457	25.3	25.3	0.1
2014-Aug-21 Thu	1.45	1.45	1.44	1.45			###	###	###
2014-Aug-20 Wed	1.45	1.45	1.45	1.45			71.1	71.1	###
2014-Aug-19 Tue	1.45	1.46	1.45	1.45	37,559	54,648	67.3	67.3	###
2014-Aug-18 Mon	1.48	1.48	1.45	1.45			###	###	###
2014-Aug-15 Fri	1.48	1.49	1.48	1.49			75.6	75.6	###
2014-Aug-14 Thu	1.44	1.48	1.44	1.48			86.9	86.9	0.1
2014-Aug-13 Wed	1.45	1.45	1.45	1.45			71.9	71.9	###
2014-Aug-12 Tue	1.44	1.49	1.44	1.46	39,786	58,286	###	###	0.1
2014-Aug-11 Mon	###	1.45	###	1.45	6,872	4,982	93.2	93.2	###
2014-Aug-08 Fri	1.42	1.42	1.4	1.4			25.5	25.5	###
2014-Aug-07 Thu	1.4	1.4	1.4	1.4			###	###	###
2014-Aug-06 Wed	1.4	1.4	1.4	1.4	884	###	###	###	###
2014-Aug-05 Tue	1.45	1.45	1.4	1.45			79.1	79.1	###
2014-Aug-04 Mon	1.45	1.45	1.45	1.45			###	###	###
2014-Aug-01 Fri	1.45	1.45	1.41	1.41			###	###	###
2014-Jul-31 Thu	1.445	1.445	###	###			10.3	10.3	0.0
2014-Jul-30 Wed	1.4	1.49	###	1.49	29,350	###	###	###	###
2014-Jul-29 Tue	1.42	1.44	###	1.44	12,249	###	82.7	82.7	0.1
2014-Jul-28 Mon	1.42	1.42	1.4	1.42	15,620	22,024	71.3	71.3	###
2014-Jul-25 Fri	1.46	1.46	1.44	1.44			###	###	0.1
2014-Jul-24 Thu	1.46	1.46	1.45	1.46	16,778	###	###	###	0.1
2014-Jul-23 Wed	1.5	1.5	1.46	1.46	8,551	12,655	###	###	0.1
2014-Jul-22 Tue	1.4	1.54	###	1.54			###	###	###
2014-Jul-21 Mon	###	1.43	###	1.41			89.3	89.3	###
2014-Jul-18 Fri	###	1.4	###	1.355	14,782	10,347	89.6	89.6	###
2014-Jul-17 Thu	###	###	###	###	32,149	0	87.8	87.8	0.0
2014-Jul-16 Wed	###	###	###	###	0				0.0
2014-Jul-15 Tue	###	###	###	###			77.5	77.5	0.0
2014-Jul-14 Mon	###	1.345	###	1.345			91.7	91.7	###
2014-Jul-11 Fri	###	###	###	###	24,881	0	16.1	16.1	0.0
2014-Jul-10 Thu	###	###	###	###			###	###	0.0
2014-Jul-09 Wed	###	###	###	###	21,943	0	81.1	81.1	0.0
2014-Jul-08 Tue	###	###	###	###	7,079	0	###	###	0.0
2014-Jul-07 Mon	###	###	###	###			###	###	0.0
2014-Jul-04 Fri	1.27	###	###	###	39,327	0	86.1	86.1	0.0
2014-Jul-03 Thu	###	###	1.27	1.27	15,952	10,129	12.5	12.5	###
2014-Jul-02 Wed	1.26	###	1.26	###	34,557	21,770	71.5	71.5	0.0
2014-Jul-01 Tue	1.25	1.26	1.25	1.26			75.5	75.5	###
2014-Jun-30 Mon	1.255	1.255	1.25	1.25	21,544	26,983	###	###	###
2014-Jun-27 Fri	1.25	1.255	1.25	1.255			###	###	###
2014-Jun-26 Thu	1.27	1.275	1.25	1.25	34,182	43,154	###	###	###
2014-Jun-25 Wed	1.25	1.25	1.25	1.25			###	###	###
2014-Jun-24 Tue	1.25	###	1.24	1.25			72.9	72.9	###
2014-Jun-23 Mon	1.25	###	1.25	1.25	44,053	###	###	###	###
2014-Jun-20 Fri	1.27	1.27	1.25	1.25	27,243	34,326	###	###	###
2014-Jun-19 Thu	1.26	1.27	1.26	1.27			74.5	74.5	###
2014-Jun-18 Wed	1.27	1.27	1.25	1.27			###	###	###
2014-Jun-17 Tue	1.29	1.29	1.29	1.29	2,825	3,644	70.8	70.8	0.1
2014-Jun-16 Mon	1.28	1.28	1.26	1.26			18.2	18.2	###
2014-Jun-13 Fri	1.29	1.29	1.26	1.26			###	###	###
2014-Jun-12 Thu	1.27	1.29	###	###	33,380	###	32.4	32.4	0.0
2014-Jun-11 Wed	1.29	1.29	1.27	1.27			###	###	###
2014-Jun-10 Tue	1.29	###	1.26	###	39,787	###	81.2	81.2	0.0
2014-Jun-06 Fri	1.29	1.29	1.29	1.29	34,778	###	66.1	66.1	0.1
2014-Jun-05 Thu	1.29	###	1.29	###	48,523	###	81.5	81.5	0.0
2014-Jun-04 Wed	###	###	1.29	###			79.9	79.9	0.0
2014-Jun-03 Tue	###	###	###	###			###	###	0.0
2014-Jun-02 Mon	###	###	###	###	69,850	0	70.7	70.7	0.0
2014-May-30 Fri	###	###	###	###			###	###	0.0
2014-May-29 Thu	###	###	###	###	62,521	0	###	###	0.0
2014-May-28 Wed	###	###	###	###	12,274	0	###	###	0.0
2014-May-27 Tue	###	###	###	###	21,182	0	###	###	0.0
2014-May-26 Mon	###	###	###	###			70.4	70.4	0.0
2014-May-23 Fri	###	###	###	###			87.9	87.9	0.0
2014-May-22 Thu	###	###	###	###			20.5	20.5	0.0
2014-May-21 Wed	###	###	###	###			###	###	0.0
2014-May-20 Tue	###	###	###	###			###	###	0.0
2014-May-19 Mon	###	1.345	###	1.345			90.5	90.5	###
2014-May-16 Fri	###	###	###	###			###	###	0.0
2014-May-15 Thu	###	1.345	###	1.345	28,588	19,225	88.7	88.7	###
2014-May-14 Wed	###	###	###	###	36,452	0	###	###	0.0
2014-May-13 Tue	###	###	###	###	25,780	0	###	###	0.0
2014-May-12 Mon	###	###	###	###			###	###	0.0
2014-May-09 Fri	###	1.4	###	###			10.4	10.4	0.0
2014-May-08 Thu	###	###	1.325	###			86.0	86.0	0.0
2014-May-07 Wed	###	###	###	###	66,652	0	###	###	0.0
2014-May-06 Tue	###	###	###	###			70.0	70.0	0.0
2014-May-05 Mon	###	1.345	###	###			###	###	0.0
2014-May-02 Fri	###	###	###	###			###	###	0.0
2014-May-01 Thu	###	###	1.275	###			95.7	95.7	0.0
2014-Apr-30 Wed	1.4	1.4	###	###			8.6	8.6	0.0
2014-Apr-29 Tue	1.4	1.4	###	1.4			83.6	83.6	###
2014-Apr-28 Mon	1.45	1.46	1.41	1.41	46,877	###	###	###	###
2014-Apr-24 Thu	1.47	1.47	1.46	1.46	25,443	37,273	21.3	21.3	0.1
2014-Apr-23 Wed	1.52	1.52	1.45	1.45			###	###	###
2014-Apr-22 Tue	1.52	1.54	###	1.52			74.3	74.3	0.1
2014-Apr-17 Thu	1.56	1.56	1.55	1.55	4,370	###	###	###	###
2014-Apr-16 Wed	1.56	1.56	1.56	1.56			66.5	66.5	###
2014-Apr-15 Tue	1.55	1.57	1.55	1.57	30,253	###	84.4	84.4	0.1
2014-Apr-14 Mon	1.51	1.51	1.51	1.51			80.5	80.5	0.1
2014-Apr-11 Fri	1.51	1.51	1.51	1.51			###	###	0.1
2014-Apr-10 Thu	1.54	1.55	###	1.55			###	###	###
2014-Apr-09 Wed	###	1.54	1.51	1.54	12,377	18,874	###	###	###
2014-Apr-08 Tue	1.51	1.53	1.51	1.53			86.0	86.0	###
2014-Apr-07 Mon	1.52	1.52	###	###			29.4	29.4	0.0
2014-Apr-04 Fri	1.51	1.52	1.51	###			###	###	0.0
2014-Apr-03 Thu	1.53	###	1.51	1.51	19,858	###	###	###	0.1
2014-Apr-02 Wed	1.53	1.53	1.53	1.53	8,445	12,920	###	###	###
2014-Apr-01 Tue	###	1.53	###	1.53	25,249	###	###	###	###
2014-Mar-31 Mon	1.51	1.51	###	1.51	10,442	7,883	68.8	68.8	0.1
2014-Mar-28 Fri	1.56	1.56	1.51	1.51			11.0	11.0	0.1
2014-Mar-27 Thu	1.585	1.585	1.585	1.585	0				###
2014-Mar-26 Wed	1.51	1.585	1.51	1.585	122,487	189,548	94.3	94.3	###
2014-Mar-25 Tue	###	###	1.475	1.5	65,477	48,289	4.5	4.5	0.1
2014-Mar-24 Mon	###	###	###	###	29,921	0	###	###	0.0
2014-Mar-21 Fri	1.71	1.71	###	###			###	###	0.0
2014-Mar-20 Thu	1.71	1.72	1.71	1.71	5,428	###	79.9	79.9	0.1
2014-Mar-19 Wed	1.73	1.73	1.72	1.72	36,177	###	###	###	0.1
2014-Mar-18 Tue	1.75	1.75	1.75	1.75			###	###	0.1
2014-Mar-17 Mon	1.73	1.73	1.73	1.73			###	###	###
2014-Mar-14 Fri	1.75	1.75	1.72	1.72	4,840	###	###	###	0.1
2014-Mar-13 Thu	1.89	###	1.89	###			###	###	0.0
2014-Mar-12 Wed	1.845	1.85	1.83	1.83			27.7	27.7	###
2014-Mar-11 Tue	1.845	1.845	1.8	1.8	17,029	###	###	###	0.1
2014-Mar-10 Mon	1.78	1.8	1.78	1.8	30,023	53,741	###	###	0.1
2014-Mar-07 Fri	###	1.785	###	1.785	36,059	32,182	###	###	0.1
2014-Mar-06 Thu	1.75	###	1.75	###			###	###	0.0
2014-Mar-05 Wed	1.74	1.745	1.74	1.74	65,181	113,577	###	###	0.1
2014-Mar-04 Tue	1.74	1.74	1.73	1.73			24.6	24.6	###
2014-Mar-03 Mon	1.74	1.74	1.74	1.74	22,653	###	72.3	72.3	0.1
2014-Feb-28 Fri	1.73	1.74	1.73	1.74	23,475	40,729	79.6	79.6	0.1
2014-Feb-27 Thu	1.73	1.73	###	###	2,250	1,946	28.1	28.1	0.0
2014-Feb-26 Wed	1.755	1.76	1.73	1.73			22.1	22.1	###
2014-Feb-25 Tue	1.78	1.78	1.78	1.78	21,755	38,723	76.7	76.7	0.1
2014-Feb-24 Mon	1.785	1.79	1.745	1.78			30.5	30.5	0.1
2014-Feb-21 Fri	1.75	1.75	1.73	1.73			###	###	###
2014-Feb-20 Thu	1.8	1.8	1.75	1.75			13.6	13.6	0.1
2014-Feb-19 Wed	1.79	1.8	1.79	1.8			76.8	76.8	0.1
2014-Feb-18 Tue	1.85	1.85	1.79	1.79			13.2	13.2	0.1
2014-Feb-17 Mon	1.85	1.85	1.85	1.85	555	1,026	###	###	0.1
2014-Feb-14 Fri	1.82	1.82	1.82	1.82			###	###	###
2014-Feb-13 Thu	1.84	1.85	1.84	1.85			76.0	76.0	0.1
2014-Feb-12 Wed	1.84	1.84	1.84	1.84			65.1	65.1	###
2014-Feb-11 Tue	1.8	1.85	1.8	1.85	20,942	###	88.3	88.3	0.1
2014-Feb-10 Mon	1.74	1.74	1.74	1.74			72.6	72.6	0.1
2014-Feb-07 Fri	1.84	1.86	1.84	1.86	39,020	72,187	74.1	74.1	0.1
2014-Feb-06 Thu	1.83	1.85	1.83	1.85	29,349	###	###	###	0.1
2014-Feb-05 Wed	1.84	1.84	1.84	1.84	0				###
2014-Feb-04 Tue	1.82	1.84	1.82	1.84			###	###	###
2014-Feb-03 Mon	1.785	1.82	1.785	1.82			###	###	###
2014-Jan-31 Fri	1.755	1.76	1.71	1.73			###	###	###
2014-Jan-30 Thu	1.78	1.785	1.755	1.785			###	###	0.1
2014-Jan-29 Wed	1.74	1.785	1.72	1.785			###	###	0.1
2014-Jan-28 Tue	1.7	1.74	1.7	1.74	31,321	53,872	###	###	0.1
2014-Jan-24 Fri	1.78	1.78	1.78	1.78			71.3	71.3	0.1
2014-Jan-23 Thu	1.82	1.82	1.78	1.82			###	###	###
2014-Jan-22 Wed	1.83	1.84	1.82	1.82			28.3	28.3	###
2014-Jan-21 Tue	1.81	1.85	1.81	1.85			###	###	0.1
2014-Jan-20 Mon	1.81	1.81	1.81	1.81			###	###	###
2014-Jan-17 Fri	1.81	1.81	1.81	1.81			###	###	###
2014-Jan-16 Thu	1.8	1.85	1.8	1.81			###	###	###
2014-Jan-15 Wed	1.8	1.8	1.8	1.8	0				0.1
2014-Jan-14 Tue	1.8	1.855	1.8	1.8			78.9	78.9	0.1
2014-Jan-13 Mon	1.8	1.8	1.77	1.77			18.1	18.1	###
2014-Jan-10 Fri	1.8	1.8	1.8	1.8	540	972	71.9	71.9	0.1
2014-Jan-09 Thu	1.81	1.855	1.8	1.855	15,850	###	###	###	0.1
2014-Jan-08 Wed	1.86	1.86	1.81	1.81			12.5	12.5	###
2014-Jan-07 Tue	1.81	1.84	1.81	1.84	15,376	###	85.6	85.6	###
2014-Jan-06 Mon	1.8	1.8	1.8	1.8	0				0.1
2014-Jan-03 Fri	1.81	1.81	1.8	1.8			28.9	28.9	0.1
2014-Jan-02 Thu	1.81	1.81	1.8	###			25.7	25.7	0.0
2013-Dec-31 Tue	1.81	1.81	1.81	1.81	0				###
2013-Dec-30 Mon	1.81	1.81	1.81	1.81	0				###
2013-Dec-27 Fri	###	###	1.81	1.81			7.2	7.2	###
2013-Dec-24 Tue	1.83	###	1.81	###			###	###	0.0
2013-Dec-23 Mon	1.85	1.85	1.85	1.85	0				0.1
2013-Dec-20 Fri	1.84	1.85	1.84	1.85	15,050	###	67.8	67.8	0.1
2013-Dec-19 Thu	1.8	1.8	1.8	1.8			###	###	0.1
2013-Dec-18 Wed	1.86	1.86	1.8	1.8	36,059	65,987	###	###	0.1
2013-Dec-17 Tue	1.85	1.86	1.84	1.86			81.4	81.4	0.1
2013-Dec-16 Mon	1.8	1.85	1.8	1.85	36,783	67,128	###	###	0.1
2013-Dec-13 Fri	1.83	1.86	1.83	1.86			###	###	0.1
2013-Dec-12 Thu	1.83	1.83	1.83	1.83	0				###
2013-Dec-11 Wed	1.83	1.85	1.83	1.83	53,083	97,672	72.3	72.3	###
2013-Dec-10 Tue	1.83	1.87	1.83	1.83	50,751	93,889	76.0	76.0	###
2013-Dec-09 Mon	1.82	1.85	1.8	1.85			87.9	87.9	0.1
2013-Dec-06 Fri	1.8	1.82	1.8	1.82			79.5	79.5	###
2013-Dec-05 Thu	1.8	1.8	1.78	1.8			###	###	0.1
2013-Dec-04 Wed	1.8	1.8	1.8	1.8			###	###	0.1
2013-Dec-03 Tue	1.8	1.81	1.71	###			77.7	77.7	0.0
2013-Dec-02 Mon	1.8	1.8	1.77	1.77			###	###	###
2013-Nov-29 Fri	1.87	1.87	1.87	1.87			71.9	71.9	###
2013-Nov-28 Thu	1.78	1.78	1.78	1.78	0				0.1
2013-Nov-27 Wed	1.78	1.78	1.78	1.78	0				0.1
2013-Nov-26 Tue	1.785	1.785	1.78	1.78	111,284	###	###	###	0.1
2013-Nov-25 Mon	1.8	1.83	1.78	1.785	35,572	###	###	###	0.1
2013-Nov-22 Fri	1.8	1.8	1.8	1.8	0				0.1
2013-Nov-21 Thu	1.82	1.82	1.8	1.8			###	###	0.1
2013-Nov-20 Wed	1.8	###	1.8	###			82.3	82.3	0.0
2013-Nov-19 Tue	1.87	1.87	1.78	1.8	17,724	32,346	11.2	11.2	0.1
2013-Nov-18 Mon	###	###	1.85	###			79.4	79.4	0.0
2013-Nov-15 Fri	1.82	1.88	1.82	1.88	40,782	75,446	86.7	86.7	0.1
2013-Nov-14 Thu	1.775	1.81	1.77	1.81	54,171	###	###	###	###
2013-Nov-13 Wed	1.7	1.775	1.7	1.775	95,442	###	###	###	###
2013-Nov-12 Tue	1.72	1.725	1.7	1.7			###	###	###
2013-Nov-11 Mon	###	1.725	1.7	1.72			###	###	0.1
2013-Nov-08 Fri	1.725	1.725	1.7	1.7			17.9	17.9	###
2013-Nov-07 Thu	1.7	1.72	###	###	25,488	###	22.7	22.7	0.0
2013-Nov-06 Wed	###	###	###	###	9,177	0	72.4	72.4	0.0
2013-Nov-05 Tue	1.71	1.75	1.7	1.7	17,979	###	23.2	23.2	###
2013-Nov-04 Mon	1.7	1.71	1.7	1.71	13,785	###	82.3	82.3	0.1
2013-Nov-01 Fri	1.75	1.75	1.7	1.7			###	###	###
2013-Oct-31 Thu	1.73	1.73	1.72	1.73			###	###	###
2013-Oct-30 Wed	###	1.775	###	###	36,578	###	74.5	74.5	0.0
2013-Oct-29 Tue	1.73	1.73	1.7	1.7			###	###	###
2013-Oct-28 Mon	1.75	###	1.72	1.745			###	###	0.1
2013-Oct-25 Fri	1.75	1.75	1.745	1.75			###	###	0.1
2013-Oct-24 Thu	1.7	1.75	1.7	1.75	25,028	43,173	###	###	0.1
2013-Oct-23 Wed	1.675	1.74	###	###	20,670	17,982	###	###	0.0
2013-Oct-22 Tue	###	###	###	###	13,689	0	80.1	80.1	0.0
2013-Oct-21 Mon	###	###	###	###			###	###	0.0
2013-Oct-18 Fri	###	###	###	###			13.8	13.8	0.0
2013-Oct-17 Thu	###	1.7	###	###	36,289	30,845	16.9	16.9	0.0
2013-Oct-16 Wed	1.7	1.7	###	###	277	###	12.1	12.1	0.0
2013-Oct-15 Tue	1.7	1.7	###	1.7	37,622	31,978	69.3	69.3	###
2013-Oct-14 Mon	###	1.7	###	###			85.4	85.4	0.0
2013-Oct-11 Fri	###	###	###	###	7,951	0	64.7	64.7	0.0
2013-Oct-10 Thu	1.73	1.745	1.73	1.745	19,774	34,357	79.6	79.6	0.1
2013-Oct-09 Wed	1.7	1.72	1.7	1.72			###	###	0.1
2013-Oct-08 Tue	1.71	1.71	###	###			12.2	12.2	0.0
2013-Oct-07 Mon	1.73	1.73	###	###	71,150	61,544	###	###	0.0
2013-Oct-04 Fri	1.75	1.81	###	1.73			21.5	21.5	###
2013-Oct-03 Thu	###	1.85	1.72	1.82			94.4	94.4	###
2013-Oct-02 Wed	###	1.75	###	1.685			20.7	20.7	###
2013-Oct-01 Tue	1.755	1.81	1.7	1.755	175,483	307,972	###	###	0.1
2013-Sep-30 Mon	1.89	1.89	1.76	###			15.0	15.0	0.0
2013-Sep-27 Fri	###	###	###	###	35,589	0	###	###	0.0
2013-Sep-26 Thu	###	###	2	###			20.8	20.8	0.0
2013-Sep-25 Wed	###	###	###	###			72.1	72.1	0.0
2013-Sep-24 Tue	###	###	###	###	20,941	0	###	###	0.0
2013-Sep-23 Mon	###	###	###	###			82.8	82.8	0.0
2013-Sep-20 Fri	###	###	###	###			###	###	0.0
2013-Sep-19 Thu	1.89	###	1.89	###	27,273	25,772	###	###	0.0
2013-Sep-18 Wed	1.85	1.885	1.85	1.87	57,127	106,684	###	###	###
2013-Sep-17 Tue	1.84	1.85	1.83	###	122,920	226,172	###	###	0.0
2013-Sep-16 Mon	1.81	1.82	1.81	1.82			76.5	76.5	###
2013-Sep-13 Fri	1.85	1.85	1.81	1.81			###	###	###
2013-Sep-12 Thu	###	1.84	1.825	1.825			###	###	###
2013-Sep-11 Wed	1.85	1.85	1.81	1.82	11,750	###	###	###	###
2013-Sep-10 Tue	1.78	1.8	1.78	1.79			77.1	77.1	0.1
2013-Sep-09 Mon	1.85	1.89	1.8	1.8	22,241	###	12.0	12.0	0.1
2013-Sep-06 Fri	1.78	1.8	1.76	1.8			###	###	0.1
2013-Sep-05 Thu	1.75	1.78	1.75	1.78	278,053	###	86.2	86.2	0.1
2013-Sep-04 Wed	1.76	1.77	1.76	1.77			75.4	75.4	###
2013-Sep-03 Tue	1.72	1.72	1.72	1.72			68.5	68.5	0.1
2013-Sep-02 Mon	###	1.77	1.71	1.71	15,586	###	12.8	12.8	0.1
2013-Aug-30 Fri	1.75	1.77	1.74	1.77			71.4	71.4	###
2013-Aug-29 Thu	1.73	1.78	1.73	1.745			###	###	0.1
2013-Aug-28 Wed	1.74	1.74	1.73	1.73	20,486	35,543	###	###	###
2013-Aug-27 Tue	1.78	1.78	1.74	1.75			21.9	21.9	0.1
2013-Aug-26 Mon	1.78	1.79	1.76	1.79			###	###	0.1
2013-Aug-23 Fri	1.76	1.76	1.76	1.76			63.9	63.9	0.1
2013-Aug-22 Thu	1.76	1.78	###	1.75			28.3	28.3	0.1
2013-Aug-21 Wed	1.77	1.79	1.76	1.76			###	###	0.1
2013-Aug-20 Tue	1.75	1.77	1.75	1.75			73.7	73.7	0.1
2013-Aug-19 Mon	1.77	1.77	1.75	###	8,740	15,382	###	###	0.0
2013-Aug-16 Fri	1.73	1.73	1.71	1.72	24,340	###	24.9	24.9	0.1
2013-Aug-15 Thu	1.74	1.75	1.74	1.74			###	###	0.1
2013-Aug-14 Wed	1.72	1.75	1.72	1.75	6,854	###	###	###	0.1
2013-Aug-13 Tue	1.77	1.8	1.77	1.77	49,071	###	60.3	60.3	###
2013-Aug-12 Mon	1.77	1.8	1.77	1.8			74.1	74.1	0.1
2013-Aug-09 Fri	1.78	1.81	1.76	1.8	58,683	104,749	###	###	0.1
2013-Aug-08 Thu	1.775	1.81	1.775	1.81			###	###	###
2013-Aug-07 Wed	1.81	1.81	1.81	1.81	4,040	###	###	###	###
2013-Aug-06 Tue	1.78	1.78	1.775	1.775			32.4	32.4	###
2013-Aug-05 Mon	1.8	1.8	1.78	1.78			23.1	23.1	0.1
2013-Aug-02 Fri	1.75	1.78	1.75	1.78	27,850	49,155	###	###	0.1
2013-Aug-01 Thu	1.75	1.75	1.75	1.75			###	###	0.1
2013-Jul-31 Wed	1.75	1.75	1.75	1.75			69.2	69.2	0.1
2013-Jul-30 Tue	1.75	1.77	1.74	1.77			###	###	###
2013-Jul-29 Mon	1.75	1.75	1.75	1.75			75.3	75.3	0.1
2013-Jul-26 Fri	1.78	1.78	1.78	1.78	850	###	###	###	0.1
2013-Jul-25 Thu	1.78	1.8	1.78	1.78			72.1	72.1	0.1
2013-Jul-24 Wed	1.79	1.79	1.79	1.79	0				0.1
2013-Jul-23 Tue	1.76	1.8	1.76	1.79			82.8	82.8	0.1
2013-Jul-22 Mon	1.77	1.77	1.76	1.76	17,925	###	###	###	0.1
2013-Jul-19 Fri	1.8	1.8	1.8	1.8	0				0.1
2013-Jul-18 Thu	1.76	1.8	1.76	1.8	20,481	36,456	###	###	0.1
2013-Jul-17 Wed	1.77	1.77	1.77	1.77			###	###	###
2013-Jul-16 Tue	1.77	1.77	1.7	1.77	16,474	28,582	76.6	76.6	###
2013-Jul-15 Mon	1.7	1.7	1.7	1.7	0				###
2013-Jul-12 Fri	###	1.74	###	1.7	33,684	###	###	###	###
2013-Jul-11 Thu	1.75	1.75	1.685	1.685	14,982	###	###	###	###
2013-Jul-10 Wed	1.75	1.75	1.75	1.75			75.2	75.2	0.1
2013-Jul-09 Tue	1.88	1.89	1.685	1.74	14,289	25,541	###	###	0.1
2013-Jul-08 Mon	###	1.8	###	1.8	14,382	12,943	84.2	84.2	0.1
2013-Jul-05 Fri	1.675	###	1.675	###			69.9	69.9	0.0
2013-Jul-04 Thu	###	###	###	###			64.7	64.7	0.0
2013-Jul-03 Wed	###	###	###	###			###	###	0.0
2013-Jul-02 Tue	1.7	1.7	###	###	22,788	###	16.1	16.1	0.0
2013-Jul-01 Mon	###	###	###	1.625			16.1	16.1	###
2013-Jun-28 Fri	###	1.7	###	1.7	73,975	62,878	###	###	###
2013-Jun-27 Thu	###	###	###	###			81.7	81.7	0.0
2013-Jun-26 Wed	1.5	###	1.5	###			93.7	93.7	0.0
2013-Jun-25 Tue	1.51	1.55	1.5	1.5			34.0	34.0	0.1
2013-Jun-24 Mon	###	1.55	###	1.52	53,673	###	###	###	0.1
2013-Jun-21 Fri	1.45	###	1.45	1.47			###	###	###
2013-Jun-20 Thu	1.5	1.52	1.5	1.5			79.0	79.0	0.1
2013-Jun-19 Wed	1.5	1.51	1.49	###	106,582	159,873	###	###	0.0
2013-Jun-18 Tue	1.53	1.53	1.51	1.51			###	###	0.1
2013-Jun-17 Mon	1.56	1.56	1.52	1.54	43,970	###	23.9	23.9	###
2013-Jun-14 Fri	1.57	1.57	1.56	1.57	66,940	###	###	###	0.1
2013-Jun-13 Thu	1.56	1.575	1.55	1.55			###	###	###
2013-Jun-12 Wed	1.56	###	1.56	###			###	###	0.0
2013-Jun-11 Tue	###	###	###	###	27,224	0	22.3	22.3	0.0
2013-Jun-07 Fri	###	###	###	###	10,470	0	###	###	0.0
2013-Jun-06 Thu	###	1.71	###	1.7			86.2	86.2	###
2013-Jun-05 Wed	###	###	###	###			###	###	0.0
2013-Jun-04 Tue	1.73	1.8	1.71	1.75			76.5	76.5	0.1
2013-Jun-03 Mon	1.745	1.75	1.73	1.73			###	###	###
2013-May-31 Fri	###	1.775	###	1.775			92.2	92.2	###
2013-May-30 Thu	1.755	1.755	###	###			7.1	7.1	0.0
2013-May-29 Wed	1.755	1.85	###	1.72			###	###	0.1
2013-May-28 Tue	###	###	1.79	1.79			4.1	4.1	0.1
2013-May-27 Mon	1.885	###	1.85	1.85	71,572	###	22.1	22.1	0.1
2013-May-24 Fri	###	2	1.845	1.88	101,443	195,024	35.2	35.2	0.1
2013-May-23 Thu	###	###	###	###			31.2	31.2	0.0
2013-May-22 Wed	###	###	###	###	18,273	0	92.2	92.2	0.0
2013-May-21 Tue	###	###	###	###			###	###	0.0
2013-May-20 Mon	###	###	###	###			13.1	13.1	0.0
2013-May-17 Fri	###	###	###	###			###	###	0.0
2013-May-16 Thu	###	###	###	###			80.5	80.5	0.0
2013-May-15 Wed	###	###	###	###			###	###	0.0
2013-May-14 Tue	###	###	###	###			78.2	78.2	0.0
2013-May-13 Mon	###	2	###	2			###	###	0.1
2013-May-10 Fri	1.87	###	1.87	###			78.9	78.9	0.0
2013-May-09 Thu	1.88	1.88	1.855	1.87			23.8	23.8	###
2013-May-08 Wed	1.85	###	1.82	###			81.7	81.7	0.0
2013-May-07 Tue	1.79	1.83	1.785	1.83	35,378	63,945	85.6	85.6	###
2013-May-06 Mon	###	1.8	1.75	1.75	126,772	225,020	26.3	26.3	0.1
2013-May-03 Fri	1.82	###	1.77	1.77	159,285	###	###	###	###
2013-May-02 Thu	1.86	1.86	1.83	###	75,252	###	###	###	0.0
2013-May-01 Wed	1.885	1.89	###	1.86			###	###	0.1
2013-Apr-30 Tue	###	###	1.88	1.88	34,222	###	23.6	23.6	0.1
2013-Apr-29 Mon	1.85	###	1.83	###	93,254	85,327	###	###	0.0
2013-Apr-26 Fri	1.85	1.89	1.825	1.875			78.2	78.2	###
2013-Apr-24 Wed	###	###	1.82	1.89			###	###	###
2013-Apr-23 Tue	###	###	1.885	###			###	###	0.0
2013-Apr-22 Mon	###	###	###	###	29,984	0	15.0	15.0	0.0
2013-Apr-19 Fri	###	###	2	2	23,283	23,283	8.1	8.1	0.1
2013-Apr-18 Thu	###	###	###	###			###	###	0.0
2013-Apr-17 Wed	###	###	###	###	6,148	0	82.9	82.9	0.0
2013-Apr-16 Tue	###	###	###	###			78.6	78.6	0.0
2013-Apr-15 Mon	###	###	###	###	15,381	0	###	###	0.0
2013-Apr-12 Fri	###	###	###	###	36,981	0	###	###	0.0
2013-Apr-11 Thu	###	###	###	###			78.4	78.4	0.0
2013-Apr-10 Wed	###	###	###	###			###	###	0.0
2013-Apr-09 Tue	###	###	###	###	36,540	0	###	###	0.0
2013-Apr-08 Mon	2.23	2.23	###	###			###	###	0.0
2013-Apr-05 Fri	###	###	###	###	8,558	0	###	###	0.0
2013-Apr-04 Thu	###	###	###	###			###	###	0.0
2013-Apr-03 Wed	###	###	###	###			30.3	30.3	0.0
2013-Apr-02 Tue	###	###	###	###			###	###	0.0
2013-Mar-28 Thu	###	###	###	###			14.1	14.1	0.0
2013-Mar-27 Wed	###	###	###	###	10,687	0	###	###	0.0
2013-Mar-26 Tue	###	###	###	###			###	###	0.0
2013-Mar-25 Mon	###	###	###	###			13.4	13.4	0.0
2013-Mar-22 Fri	2.4	2.4	2.4	2.4	0				###
2013-Mar-21 Thu	###	2.4	###	2.4			89.1	89.1	###
2013-Mar-20 Wed	###	2.4	###	2.4			83.2	83.2	###
2013-Mar-19 Tue	###	###	###	###	17,475	0	81.4	81.4	0.0
2013-Mar-18 Mon	###	###	###	###			###	###	0.0
2013-Mar-15 Fri	###	2.45	2.27	2.43	75,041	###	###	###	###
2013-Mar-14 Thu	2.45	2.45	2.45	2.45	0				0.2
2013-Mar-13 Wed	2.45	2.45	2.4	2.45			75.2	75.2	0.2
2013-Mar-12 Tue	2.45	2.47	2.44	2.44			37.7	37.7	0.2
2013-Mar-11 Mon	2.46	2.46	2.43	2.43			19.7	19.7	###
2013-Mar-08 Fri	2.45	2.47	2.42	2.47	8,129	19,875	###	###	###
2013-Mar-07 Thu	2.5	2.5	2.45	2.45	109,170	###	###	###	0.2
2013-Mar-06 Wed	2.42	2.55	2.42	2.5	46,341	115,157	89.4	89.4	0.2
2013-Mar-05 Tue	2.28	###	2.27	###	27,789	31,540	90.4	90.4	0.0
2013-Mar-04 Mon	2.21	2.29	2.21	2.27			###	###	0.2
2013-Mar-01 Fri	2.2	2.26	###	2.26	17,475	19,746	###	###	###
2013-Feb-28 Thu	2.2	2.25	2.2	2.2			###	###	0.2
2013-Feb-27 Wed	2.21	2.21	###	2.2			28.9	28.9	0.2
2013-Feb-26 Tue	2.2	2.2	###	###			###	###	0.0
2013-Feb-25 Mon	2.22	2.22	###	2.2	97,074	107,752	23.9	23.9	0.2
2013-Feb-22 Fri	2.22	2.24	###	2.24			68.5	68.5	###
2013-Feb-21 Thu	2.25	2.29	2.23	2.26	39,323	###	###	###	###
2013-Feb-20 Wed	###	2.23	###	2.23	22,782	###	###	###	###
2013-Feb-19 Tue	2.26	2.28	###	###	61,570	70,189	###	###	0.0
2013-Feb-18 Mon	2.28	2.28	2.27	2.27			32.3	32.3	0.2
2013-Feb-15 Fri	2.25	###	2.25	2.27			78.1	78.1	0.2
2013-Feb-14 Thu	2.28	###	2.26	###	31,673	###	###	###	0.0
2013-Feb-13 Wed	2.27	2.28	2.25	2.28			72.1	72.1	0.2
2013-Feb-12 Tue	2.24	2.27	###	2.25			###	###	###
2013-Feb-11 Mon	2.2	2.25	2.2	2.24			83.7	83.7	###
2013-Feb-08 Fri	2.2	2.2	2.2	2.2			###	###	0.2
2013-Feb-07 Thu	###	2.21	###	2.21			86.3	86.3	0.2
2013-Feb-06 Wed	###	###	###	###	18,770	0	67.7	67.7	0.0
2013-Feb-05 Tue	###	###	###	###	16,642	0	###	###	0.0
2013-Feb-04 Mon	###	###	###	###			###	###	0.0
2013-Feb-01 Fri	###	###	###	###			###	###	0.0
2013-Jan-31 Thu	###	###	###	###			###	###	0.0
2013-Jan-30 Wed	###	###	2	###	30,049	30,049	71.1	71.1	0.0
2013-Jan-29 Tue	###	###	###	###	20,628	0	77.2	77.2	0.0
2013-Jan-25 Fri	###	###	###	###	615,540	0	25.2	25.2	0.0
2013-Jan-24 Thu	###	###	2	###	42,376	42,376	###	###	0.0
2013-Jan-23 Wed	###	###	###	###			###	###	0.0
2013-Jan-22 Tue	###	###	###	###	32,480	0	27.8	27.8	0.0
2013-Jan-21 Mon	###	###	###	###	56,372	0	###	###	0.0
2013-Jan-18 Fri	###	###	###	###			81.6	81.6	0.0
2013-Jan-17 Thu	###	###	###	###			14.3	14.3	0.0
2013-Jan-16 Wed	###	###	###	###			###	###	0.0
2013-Jan-15 Tue	2	###	###	###			###	###	0.0
2013-Jan-14 Mon	###	2	###	###	88,089	88,089	###	###	0.0
2013-Jan-11 Fri	###	###	###	###			80.1	80.1	0.0
2013-Jan-10 Thu	###	###	1.89	###			###	###	0.0
2013-Jan-09 Wed	1.89	###	1.89	###			###	###	0.0
2013-Jan-08 Tue	1.87	###	1.87	1.87	30,956	28,943	###	###	###
2013-Jan-07 Mon	1.88	###	1.86	1.875	46,623	43,359	35.2	35.2	###
2013-Jan-04 Fri	1.81	###	1.81	###	31,441	28,454	94.5	94.5	0.0
2013-Jan-03 Thu	1.79	1.8	1.77	1.8			67.5	67.5	0.1
2013-Jan-02 Wed	1.81	1.81	1.79	1.79			14.2	14.2	0.1
2012-Dec-31 Mon	1.8	1.81	1.77	1.77			###	###	###
2012-Dec-28 Fri	1.8	1.8	1.8	1.8	559	###	###	###	0.1
2012-Dec-27 Thu	1.8	1.8	1.79	1.79			15.6	15.6	0.1
2012-Dec-24 Mon	1.8	1.8	1.8	1.8			71.1	71.1	0.1
2012-Dec-21 Fri	1.775	1.81	1.77	1.79			###	###	0.1
2012-Dec-20 Thu	1.785	1.785	1.77	1.775	9,525	###	###	###	###
2012-Dec-19 Wed	1.8	1.8	1.79	1.79	27,951	50,172	26.7	26.7	0.1
2012-Dec-18 Tue	1.81	1.85	1.785	1.81	55,526	###	###	###	###
2012-Dec-17 Mon	1.79	1.79	1.78	1.785			28.4	28.4	0.1
2012-Dec-14 Fri	1.775	1.775	1.75	1.77			26.5	26.5	###
2012-Dec-13 Thu	1.78	1.78	1.77	1.78			###	###	0.1
2012-Dec-12 Wed	1.78	1.78	1.78	1.78	7,050	12,549	70.6	70.6	0.1
2012-Dec-11 Tue	1.82	1.82	1.77	1.77	16,980	30,479	12.0	12.0	###
2012-Dec-10 Mon	1.81	1.81	1.81	1.81	6,980	###	74.7	74.7	###
2012-Dec-07 Fri	1.82	1.82	1.79	1.79			15.1	15.1	0.1
2012-Dec-06 Thu	1.81	###	1.8	1.8	10,281	9,252	###	###	0.1
2012-Dec-05 Wed	1.8	1.81	1.77	1.81	9,751	17,454	73.1	73.1	###
2012-Dec-04 Tue	1.8	1.8	1.8	1.8			###	###	0.1
2012-Dec-03 Mon	1.8	1.8	1.79	1.79	13,875	###	27.9	27.9	0.1
2012-Nov-30 Fri	1.81	1.81	1.81	1.81			64.7	64.7	###
2012-Nov-29 Thu	1.79	1.81	1.79	1.81			###	###	###
2012-Nov-28 Wed	1.82	1.82	1.8	1.8			25.5	25.5	0.1
2012-Nov-27 Tue	1.8	1.82	1.8	1.82	14,250	###	###	###	###
2012-Nov-26 Mon	1.8	1.8	1.78	1.8			74.2	74.2	0.1
2012-Nov-23 Fri	1.83	1.83	1.83	1.83			68.9	68.9	###
2012-Nov-22 Thu	1.8	1.83	1.8	1.83	41,382	###	###	###	###
2012-Nov-21 Wed	1.8	1.8	1.78	1.78	10,950	###	23.7	23.7	0.1
2012-Nov-20 Tue	1.79	1.8	1.79	1.8	1,689	###	###	###	0.1
2012-Nov-19 Mon	1.8	1.8	1.76	1.76			###	###	0.1
2012-Nov-16 Fri	1.81	1.82	1.8	1.82			74.6	74.6	###
2012-Nov-15 Thu	1.81	1.82	1.8	1.8			###	###	0.1
2012-Nov-14 Wed	1.8	1.84	1.8	1.84	24,427	44,457	89.0	89.0	###
2012-Nov-13 Tue	1.75	1.88	1.75	1.83			94.2	94.2	###
2012-Nov-12 Mon	1.75	1.75	1.74	1.75	14,275	###	72.9	72.9	0.1
2012-Nov-09 Fri	1.75	1.75	1.75	1.75			65.6	65.6	0.1
2012-Nov-08 Thu	1.72	1.75	1.72	1.75	15,844	27,489	84.1	84.1	0.1
2012-Nov-07 Wed	1.72	1.75	1.72	1.73			###	###	###
2012-Nov-06 Tue	1.71	1.72	1.71	1.72			###	###	0.1
2012-Nov-05 Mon	1.7	1.7	1.7	1.7	91,274	###	###	###	###
2012-Nov-02 Fri	1.7	1.72	###	###			30.0	30.0	0.0
2012-Nov-01 Thu	###	1.7	###	1.7			80.8	80.8	###
2012-Oct-31 Wed	1.7	1.7	1.7	1.7			66.8	66.8	###
2012-Oct-30 Tue	###	###	###	###	9,189	0	32.3	32.3	0.0
2012-Oct-29 Mon	1.7	1.72	###	###	17,353	14,923	###	###	0.0
2012-Oct-26 Fri	###	1.7	###	1.7			###	###	###
2012-Oct-25 Thu	###	###	###	###			###	###	0.0
2012-Oct-24 Wed	###	###	###	###			###	###	0.0
2012-Oct-23 Tue	###	###	###	###			###	###	0.0
2012-Oct-22 Mon	###	###	###	###			###	###	0.0
2012-Oct-19 Fri	###	###	###	###			62.5	62.5	0.0
2012-Oct-18 Thu	###	###	###	###			73.9	73.9	0.0
2012-Oct-17 Wed	###	###	###	###			88.2	88.2	0.0
2012-Oct-16 Tue	1.59	###	1.585	###	40,723	32,272	78.6	78.6	0.0
2012-Oct-15 Mon	###	###	1.55	1.59			27.1	27.1	###
2012-Oct-12 Fri	###	###	###	###			67.4	67.4	0.0
2012-Oct-11 Thu	###	###	###	###			###	###	0.0
2012-Oct-10 Wed	###	###	###	###	76,985	0	###	###	0.0
2012-Oct-09 Tue	1.645	###	###	###			67.2	67.2	0.0
2012-Oct-08 Mon	1.645	###	###	1.645			74.2	74.2	0.1
2012-Oct-05 Fri	###	###	###	###			83.4	83.4	0.0
2012-Oct-04 Thu	###	###	###	###	41,884	0	66.9	66.9	0.0
2012-Oct-03 Wed	1.58	1.59	1.58	1.58	17,384	27,553	###	###	0.1
2012-Oct-02 Tue	1.55	1.55	1.55	1.55	0				###
2012-Oct-01 Mon	1.56	1.59	1.55	1.55	51,871	###	21.3	21.3	###
2012-Sep-28 Fri	1.55	1.57	1.55	1.55			66.2	66.2	###
2012-Sep-27 Thu	1.56	1.56	1.56	1.56			###	###	###
2012-Sep-26 Wed	1.56	1.56	1.56	1.56	1,250	1,950	###	###	###
2012-Sep-25 Tue	1.58	1.58	1.57	1.58			74.5	74.5	0.1
2012-Sep-24 Mon	1.59	1.59	1.58	1.58			###	###	0.1
2012-Sep-21 Fri	###	###	1.55	1.55	10,625	###	###	###	###
2012-Sep-20 Thu	1.52	1.59	1.52	1.59			93.5	93.5	###
2012-Sep-19 Wed	1.55	1.55	1.52	1.52			###	###	0.1
2012-Sep-18 Tue	1.59	###	###	###			###	###	0.0
2012-Sep-17 Mon	1.52	###	1.52	###	9,585	7,284	93.6	93.6	0.0
2012-Sep-14 Fri	1.52	1.52	1.52	1.52			64.8	64.8	0.1
2012-Sep-13 Thu	1.5	1.5	1.47	1.5	292,678	434,626	73.5	73.5	0.1
2012-Sep-12 Wed	1.5	1.5	1.5	1.5			###	###	0.1
2012-Sep-11 Tue	1.5	1.5	1.5	1.5			###	###	0.1
2012-Sep-10 Mon	1.49	1.5	1.46	1.46			###	###	0.1
2012-Sep-07 Fri	1.5	1.5	1.5	1.5			###	###	0.1
2012-Sep-06 Thu	1.49	1.49	1.49	1.49			###	###	###
2012-Sep-05 Wed	1.5	1.5	1.48	1.48	12,625	###	###	###	0.1
2012-Sep-04 Tue	1.5	1.5	1.5	1.5			76.5	76.5	0.1
2012-Sep-03 Mon	1.5	1.5	1.48	1.48	37,323	###	###	###	0.1
2012-Aug-31 Fri	1.49	1.49	1.49	1.49	0				###
2012-Aug-30 Thu	1.51	1.51	1.49	1.49	32,873	###	32.3	32.3	###
2012-Aug-29 Wed	1.5	1.5	1.49	1.5	27,124	40,550	###	###	0.1
2012-Aug-28 Tue	1.5	1.5	1.49	1.49	11,877	17,756	###	###	###
2012-Aug-27 Mon	1.5	1.5	1.485	1.485			27.9	27.9	###
2012-Aug-24 Fri	1.54	1.54	1.5	1.53			29.0	29.0	###
2012-Aug-23 Thu	###	###	1.49	1.49	4,050	###	27.2	27.2	###
2012-Aug-22 Wed	###	1.55	###	1.5	62,220	48,220	###	###	0.1
2012-Aug-21 Tue	###	###	###	###			###	###	0.0
2012-Aug-20 Mon	1.48	1.48	1.45	1.45	35,357	###	###	###	###
2012-Aug-17 Fri	1.5	1.5	1.455	1.48			14.3	14.3	0.1
2012-Aug-16 Thu	1.46	1.46	1.46	1.46			###	###	0.1
2012-Aug-15 Wed	1.5	1.5	1.5	1.5	0				0.1
2012-Aug-14 Tue	1.5	1.5	1.5	1.5			73.3	73.3	0.1
2012-Aug-13 Mon	1.5	1.5	1.5	1.5	0				0.1
2012-Aug-10 Fri	1.5	1.5	1.5	1.5	0				0.1
2012-Aug-09 Thu	1.5	1.5	1.5	1.5			70.5	70.5	0.1
2012-Aug-08 Wed	1.5	1.51	1.5	1.5	5,129	###	###	###	0.1
2012-Aug-07 Tue	1.5	1.5	1.5	1.5	683	1,024	###	###	0.1
2012-Aug-06 Mon	1.51	1.51	1.5	1.51	32,545	48,980	76.3	76.3	0.1
2012-Aug-03 Fri	1.45	1.5	1.45	1.5			90.6	90.6	0.1
2012-Aug-02 Thu	1.44	1.45	1.44	1.45	9,083	13,124	72.8	72.8	###
2012-Aug-01 Wed	1.4	1.44	1.4	1.44			###	###	0.1
2012-Jul-30 Mon	###	###	###	###			72.5	72.5	0.0
2012-Jul-27 Fri	###	###	###	###			67.4	67.4	0.0
2012-Jul-26 Thu	###	###	###	###			69.8	69.8	0.0
2012-Jul-25 Wed	1.4	1.44	1.4	1.44			89.4	89.4	0.1
2012-Jul-24 Tue	1.4	1.4	###	###			###	###	0.0
2012-Jul-23 Mon	###	1.44	###	###			37.5	37.5	0.0
2012-Jul-20 Fri	###	###	###	###			###	###	0.0
2012-Jul-19 Thu	###	###	###	###	0				0.0
2012-Jul-18 Wed	###	###	###	###	23,153	0	78.9	78.9	0.0
2012-Jul-17 Tue	###	###	###	###	29,870	0	###	###	0.0
2012-Jul-13 Fri	###	###	###	###			68.0	68.0	0.0
2012-Jul-12 Thu	###	###	###	###			###	###	0.0
2012-Jul-11 Wed	1.29	###	1.29	###			###	###	0.0
2012-Jul-10 Tue	1.24	1.24	1.24	1.24	6,476	###	###	###	0.1
2012-Jul-09 Mon	1.24	1.25	1.24	1.25			###	###	###
2012-Jul-06 Fri	1.24	1.24	1.24	1.24	0				0.1
2012-Jul-05 Thu	1.24	1.24	1.24	1.24	0				0.1
2012-Jul-04 Wed	1.24	1.24	1.24	1.24			60.5	60.5	0.1
2012-Jul-03 Tue	1.225	1.225	1.225	1.225	0				0.1
2012-Jul-02 Mon	1.225	1.225	1.225	1.225	2,451	###	72.9	72.9	0.1
2012-Jun-29 Fri	1.225	1.225	1.225	1.225	12,146	14,878	###	###	0.1
2012-Jun-28 Thu	1.225	1.225	1.225	1.225	9,629	###	###	###	0.1
2012-Jun-27 Wed	1.225	1.225	1.225	1.225			###	###	0.1
2012-Jun-26 Tue	1.225	1.24	1.225	1.24			###	###	0.1
2012-Jun-25 Mon	1.225	1.25	1.225	1.25	20,050	###	###	###	###
2012-Jun-22 Fri	1.225	1.28	1.225	1.28	10,050	12,587	92.7	92.7	###
2012-Jun-21 Thu	1.2	1.2	1.2	1.2			80.8	80.8	0.1
2012-Jun-20 Wed	1.27	1.27	1.25	1.25			22.3	22.3	###
2012-Jun-19 Tue	1.27	1.27	1.27	1.27			74.0	74.0	###
2012-Jun-18 Mon	1.27	1.27	1.27	1.27	0				###
2012-Jun-15 Fri	1.27	1.27	1.27	1.27	0				###
2012-Jun-14 Thu	1.27	1.28	1.27	1.27	4,779	###	76.4	76.4	###
2012-Jun-13 Wed	1.27	1.27	1.27	1.27			###	###	###
2012-Jun-12 Tue	1.28	1.28	1.25	1.27	9,359	###	###	###	###
2012-Jun-08 Fri	1.28	1.28	1.28	1.28			###	###	###
2012-Jun-07 Thu	1.28	1.28	1.28	1.28			###	###	###
2012-Jun-06 Wed	1.27	1.27	1.27	1.27			70.2	70.2	###
2012-Jun-05 Tue	1.25	1.27	1.25	1.27	1,889	2,380	###	###	###
2012-Jun-04 Mon	1.25	###	1.25	###			93.9	93.9	0.0
2012-Jun-01 Fri	1.25	1.25	1.25	1.25	580	725	77.7	77.7	###
2012-May-31 Thu	1.25	1.25	1.25	1.25	0				###
2012-May-30 Wed	1.25	1.25	1.25	1.25	0				###
2012-May-29 Tue	1.25	1.25	1.25	1.25			60.7	60.7	###
2012-May-28 Mon	1.25	1.25	1.25	1.25	4,083	###	###	###	###
2012-May-25 Fri	1.25	1.25	1.25	1.25	0				###
2012-May-24 Thu	1.25	1.25	1.25	1.25	4,986	###	76.8	76.8	###
2012-May-23 Wed	1.27	1.27	1.25	1.25			###	###	###
2012-May-22 Tue	1.25	###	1.25	###			###	###	0.0
2012-May-21 Mon	1.245	1.245	1.24	1.245			###	###	0.1
2012-May-18 Fri	###	1.245	###	1.245			85.0	85.0	0.1
2012-May-17 Thu	###	###	###	###			###	###	0.0
2012-May-16 Wed	1.275	1.275	###	###			24.9	24.9	0.0
2012-May-15 Tue	###	###	###	###	0				0.0
2012-May-14 Mon	1.255	###	1.255	###	14,273	8,956	82.3	82.3	0.0
2012-May-11 Fri	1.25	1.26	1.25	1.26			###	###	###
2012-May-10 Thu	1.29	1.29	1.26	1.26			###	###	###
2012-May-09 Wed	###	###	1.29	1.29			40.4	40.4	0.1
2012-May-08 Tue	###	###	###	###	0				0.0
2012-May-07 Mon	###	###	1.275	###	12,954	8,258	###	###	0.0
2012-May-04 Fri	1.29	###	1.29	###			###	###	0.0
2012-May-03 Thu	1.27	1.29	1.27	1.29			###	###	0.1
2012-May-02 Wed	1.27	1.27	1.27	1.27	0				###
2012-May-01 Tue	1.27	1.27	1.27	1.27			68.1	68.1	###
2012-Apr-30 Mon	1.26	1.26	1.26	1.26			###	###	###
2012-Apr-27 Fri	1.275	1.275	1.26	1.26			23.1	23.1	###
2012-Apr-26 Thu	###	1.29	###	1.29			###	###	0.1
2012-Apr-24 Tue	1.25	1.26	1.25	1.26			79.9	79.9	###
2012-Apr-23 Mon	###	###	###	###			###	###	0.0
2012-Apr-20 Fri	1.25	1.25	1.25	1.25			###	###	###
2012-Apr-19 Thu	1.225	1.25	1.21	1.24			79.4	79.4	0.1
2012-Apr-18 Wed	1.23	1.23	1.21	1.22			20.4	20.4	0.1
2012-Apr-17 Tue	1.21	1.21	1.21	1.21	0				###
2012-Apr-16 Mon	1.21	1.25	1.21	1.21	11,470	###	###	###	###
2012-Apr-13 Fri	1.21	1.21	1.21	1.21	0				###
2012-Apr-12 Thu	1.21	1.21	1.21	1.21	8,077	9,773	67.6	67.6	###
2012-Apr-11 Wed	1.2	1.2	1.2	1.2			###	###	0.1
2012-Apr-10 Tue	1.2	1.2	1.2	1.2			76.5	76.5	0.1
2012-Apr-05 Thu	1.2	1.2	1.2	1.2			69.9	69.9	0.1
2012-Apr-04 Wed	###	1.2	###	1.2			85.6	85.6	0.1
2012-Apr-03 Tue	1.175	###	1.175	###	27,842	16,357	###	###	0.0
2012-Apr-02 Mon	###	###	###	###	123,227	0	###	###	0.0
2012-Mar-30 Fri	###	###	###	###	782	0	66.9	66.9	0.0
2012-Mar-29 Thu	###	###	###	###			###	###	0.0
2012-Mar-28 Wed	###	###	###	###	105,272	0	96.1	96.1	0.0
2012-Mar-27 Tue	###	###	###	###			23.5	23.5	0.0
2012-Mar-26 Mon	###	###	1.085	1.085			###	###	0.1
2012-Mar-23 Fri	###	###	###	###			68.2	68.2	0.0
2012-Mar-22 Thu	###	###	###	###			69.6	69.6	0.0
2012-Mar-21 Wed	###	###	###	###			73.3	73.3	0.0
2012-Mar-20 Tue	###	###	###	###	50,623	0	###	###	0.0
2012-Mar-19 Mon	###	###	###	###	7,326	0	###	###	0.0
2012-Mar-16 Fri	###	###	###	###			###	###	0.0
2012-Mar-15 Thu	###	###	###	###	189,151	0	88.7	88.7	0.0
2012-Mar-14 Wed	###	###	###	###	34,383	0	8.4	8.4	0.0
2012-Mar-13 Tue	1.175	1.175	###	###	6,744	###	14.5	14.5	0.0
2012-Mar-12 Mon	1.175	1.175	1.175	1.175			###	###	###
2012-Mar-09 Fri	###	###	1.175	1.175			11.3	11.3	###
2012-Mar-08 Thu	1.24	1.24	1.24	1.24	0				0.1
2012-Mar-07 Wed	1.24	1.24	1.24	1.24	20,050	###	###	###	0.1
2012-Mar-06 Tue	1.29	1.29	1.25	1.25			###	###	###
2012-Mar-05 Mon	1.27	###	1.24	###	46,450	###	87.8	87.8	0.0
2012-Mar-02 Fri	###	###	###	###			70.5	70.5	0.0
2012-Mar-01 Thu	###	###	###	###			###	###	0.0
2012-Feb-29 Wed	###	###	###	###			###	###	0.0
2012-Feb-28 Tue	###	###	1.25	1.25			9.2	9.2	###
2012-Feb-27 Mon	1.24	1.24	1.24	1.24			73.5	73.5	0.1
2012-Feb-24 Fri	1.25	1.275	1.23	1.23			14.9	14.9	0.1
2012-Feb-23 Thu	1.22	1.22	1.2	1.22			72.1	72.1	0.1
2012-Feb-22 Wed	1.22	1.25	1.2	1.22			###	###	0.1
2012-Feb-21 Tue	1.2	1.22	###	1.22	65,683	###	78.9	78.9	0.1
2012-Feb-20 Mon	1.22	###	1.22	1.23			###	###	0.1
2012-Feb-17 Fri	1.22	1.22	1.22	1.22			68.6	68.6	0.1
2012-Feb-16 Thu	1.2	1.2	1.2	1.2			###	###	0.1
2012-Feb-15 Wed	###	1.22	###	1.22	31,941	19,484	86.9	86.9	0.1
2012-Feb-14 Tue	###	###	###	###	4,258	0	77.2	77.2	0.0
2012-Feb-13 Mon	1.22	1.22	###	###	23,240	14,176	13.1	13.1	0.0
2012-Feb-10 Fri	1.21	1.22	1.21	1.22	101,781	###	78.8	78.8	0.1
2012-Feb-09 Thu	###	1.22	###	1.22	21,140	###	###	###	0.1
2012-Feb-08 Wed	1.2	1.2	1.185	1.2	11,324	###	65.3	65.3	0.1
2012-Feb-07 Tue	1.22	1.22	1.21	1.21	44,072	53,547	24.9	24.9	###
2012-Feb-06 Mon	1.22	1.22	1.22	1.22			72.6	72.6	0.1
2012-Feb-03 Fri	1.22	1.22	1.22	1.22	428	522	70.8	70.8	0.1
2012-Feb-02 Thu	###	1.22	###	1.22	67,071	###	###	###	0.1
2012-Feb-01 Wed	1.22	1.22	###	###			15.7	15.7	0.0
2012-Jan-31 Tue	1.2	1.22	###	1.22			###	###	0.1
2012-Jan-30 Mon	1.22	1.22	1.185	1.22	21,082	25,351	###	###	0.1
2012-Jan-27 Fri	1.22	1.22	###	1.22	36,744	###	66.5	66.5	0.1
2012-Jan-25 Wed	1.22	1.22	###	###			26.1	26.1	0.0
2012-Jan-24 Tue	###	1.22	###	1.22	48,147	###	###	###	0.1
2012-Jan-23 Mon	1.2	1.2	1.2	1.2	0				0.1
2012-Jan-20 Fri	###	1.2	###	1.2			###	###	0.1
2012-Jan-19 Thu	###	###	1.155	1.155			###	###	0.1
2012-Jan-18 Wed	###	###	###	###	14,155	0	###	###	0.0
2012-Jan-17 Tue	1.2	1.2	1.2	1.2			###	###	0.1
2012-Jan-16 Mon	1.2	1.2	1.2	1.2			76.2	76.2	0.1
2012-Jan-13 Fri	###	###	###	###			76.2	76.2	0.0
2012-Jan-12 Thu	###	###	###	###			###	###	0.0
2012-Jan-11 Wed	###	1.2	###	1.2			###	###	0.1
2012-Jan-10 Tue	###	###	###	###	0				0.0
2012-Jan-09 Mon	###	###	###	###			80.0	80.0	0.0
2012-Jan-06 Fri	###	1.185	###	###			###	###	0.0
2012-Jan-05 Thu	1.2	1.21	1.2	1.2			73.4	73.4	0.1
2012-Jan-04 Wed	###	###	###	###	0				0.0
2012-Jan-03 Tue	###	###	###	###	0				0.0
2011-Dec-30 Fri	###	###	###	###	0				0.0
2011-Dec-29 Thu	###	###	###	###	0				0.0
2011-Dec-28 Wed	1.2	1.2	###	###			15.6	15.6	0.0
2011-Dec-23 Fri	1.2	1.2	1.2	1.2	0				0.1
2011-Dec-22 Thu	###	1.2	###	1.2	13,587	8,152	82.2	82.2	0.1
2011-Dec-21 Wed	1.2	1.2	1.2	1.2			68.6	68.6	0.1
2011-Dec-20 Tue	###	1.22	###	1.22			###	###	0.1
2011-Dec-19 Mon	###	###	###	###			52.9	52.9	0.0
2011-Dec-16 Fri	1.22	1.22	1.22	1.22	0				0.1
2011-Dec-15 Thu	1.22	1.22	1.22	1.22	17,055	###	77.4	77.4	0.1
2011-Dec-14 Wed	1.2	1.22	1.2	1.22			###	###	0.1
2011-Dec-13 Tue	1.2	1.2	1.2	1.2	3,829	###	###	###	0.1
2011-Dec-12 Mon	1.22	1.22	1.21	1.21			29.0	29.0	###
2011-Dec-09 Fri	1.22	1.22	1.22	1.22			75.0	75.0	0.1
2011-Dec-08 Thu	1.24	1.24	1.22	1.22			21.8	21.8	0.1
2011-Dec-07 Wed	1.22	1.22	1.22	1.22	0				0.1
2011-Dec-06 Tue	1.23	1.25	1.22	1.22	5,643	###	###	###	0.1
2011-Dec-05 Mon	1.22	1.22	1.22	1.22	0				0.1
2011-Dec-02 Fri	1.23	1.23	1.22	1.22	18,089	22,159	22.0	22.0	0.1
2011-Dec-01 Thu	1.25	1.25	1.245	1.25	9,628	###	73.0	73.0	###
2011-Nov-30 Wed	1.22	1.22	1.22	1.22	1,872	2,283	###	###	0.1
2011-Nov-29 Tue	###	1.22	###	###			71.7	71.7	0.0
2011-Nov-28 Mon	1.23	1.23	1.23	1.23	4,522	###	65.9	65.9	0.1
2011-Nov-25 Fri	1.23	1.23	###	###	20,478	###	28.6	28.6	0.0
2011-Nov-24 Thu	1.22	1.22	1.22	1.22	5,859	7,147	###	###	0.1
2011-Nov-23 Wed	1.23	1.24	1.23	1.23			83.9	83.9	0.1
2011-Nov-22 Tue	1.24	1.245	1.23	1.245			72.5	72.5	0.1
2011-Nov-21 Mon	1.24	1.24	###	###			###	###	0.0
2011-Nov-18 Fri	1.24	1.24	1.24	1.24			###	###	0.1
2011-Nov-17 Thu	###	1.245	###	1.245			75.7	75.7	0.1
2011-Nov-16 Wed	1.25	1.25	###	###	4,325	###	###	###	0.0
2011-Nov-15 Tue	###	1.24	###	1.24			74.7	74.7	0.1
2011-Nov-14 Mon	1.25	1.25	1.24	1.24	38,858	48,378	###	###	0.1
2011-Nov-11 Fri	1.24	1.25	1.24	1.25	12,284	###	###	###	###
2011-Nov-10 Thu	1.24	1.24	1.24	1.24			66.9	66.9	0.1
2011-Nov-09 Wed	1.21	1.25	1.21	1.25			89.3	89.3	###
2011-Nov-08 Tue	1.22	1.25	1.22	1.22	7,480	###	###	###	0.1
2011-Nov-07 Mon	1.22	1.22	1.22	1.22	3,471	###	###	###	0.1
2011-Nov-04 Fri	1.25	1.26	###	###			###	###	0.0
2011-Nov-03 Thu	1.245	1.25	1.245	1.25	5,140	###	###	###	###
2011-Nov-02 Wed	1.23	1.26	1.23	1.26	2,650	###	86.2	86.2	###
2011-Nov-01 Tue	1.23	1.23	1.23	1.23			###	###	0.1
2011-Oct-31 Mon	###	###	###	###			###	###	0.0
2011-Oct-28 Fri	1.27	1.28	1.255	1.28			###	###	###
2011-Oct-27 Thu	1.26	1.26	1.255	1.255			17.4	17.4	###
2011-Oct-26 Wed	1.27	1.27	1.255	1.255			17.4	17.4	###
2011-Oct-25 Tue	1.26	1.275	1.24	1.25			###	###	###
2011-Oct-24 Mon	1.25	1.26	1.23	1.26			###	###	###
2011-Oct-21 Fri	1.245	1.25	1.23	1.25	9,146	11,341	74.9	74.9	###
2011-Oct-20 Thu	1.26	1.26	1.25	1.25			34.7	34.7	###
2011-Oct-19 Wed	1.26	###	1.25	1.26	30,374	18,983	###	###	###
2011-Oct-18 Tue	1.25	1.25	1.25	1.25			###	###	###
2011-Oct-17 Mon	1.2	###	1.2	1.25			90.6	90.6	###
2011-Oct-14 Fri	###	1.2	###	1.2			###	###	0.1
2011-Oct-13 Thu	###	###	###	###			72.4	72.4	0.0
2011-Oct-12 Wed	###	###	###	###	0				0.0
2011-Oct-11 Tue	###	###	###	###	0				0.0
2011-Oct-10 Mon	###	###	###	###			62.6	62.6	0.0
2011-Oct-07 Fri	###	1.2	###	###			60.6	60.6	0.0
2011-Oct-06 Thu	###	###	###	###			###	###	0.0
2011-Oct-05 Wed	###	###	###	###			27.3	27.3	0.0
2011-Oct-04 Tue	###	###	###	###			71.4	71.4	0.0
2011-Oct-03 Mon	###	###	###	###			###	###	0.0
2011-Sep-30 Fri	###	###	###	###			###	###	0.0
2011-Sep-29 Thu	###	###	###	###			###	###	0.0
2011-Sep-28 Wed	###	###	###	###			71.0	71.0	0.0
2011-Sep-27 Tue	###	###	1.125	1.125	2,244	###	###	###	###
2011-Sep-26 Mon	1.125	1.125	1.125	1.125	0				###
2011-Sep-23 Fri	###	###	###	1.125			72.4	72.4	###
2011-Sep-22 Thu	###	###	###	###	11,378	0	37.2	37.2	0.0
2011-Sep-21 Wed	###	###	1.155	1.155	35,622	20,571	###	###	0.1
2011-Sep-20 Tue	###	###	###	###	0				0.0
2011-Sep-19 Mon	###	###	###	###	0				0.0
2011-Sep-16 Fri	###	###	###	###	13,285	0	18.1	18.1	0.0
2011-Sep-15 Thu	1.2	1.2	###	1.2			###	###	0.1
2011-Sep-14 Wed	1.22	1.22	###	1.2			###	###	0.1
2011-Sep-13 Tue	1.26	1.26	1.22	1.22	23,774	29,479	12.3	12.3	0.1
2011-Sep-12 Mon	1.26	1.26	1.26	1.26	0				###
2011-Sep-09 Fri	1.26	1.26	1.26	1.26			63.1	63.1	###
2011-Sep-08 Thu	1.27	1.27	1.26	1.26			###	###	###
2011-Sep-07 Wed	1.345	1.345	1.345	1.345	0				###
2011-Sep-06 Tue	1.345	1.345	1.345	1.345	0				###
2011-Sep-05 Mon	1.345	1.345	1.345	1.345	750	###	79.9	79.9	###
2011-Sep-02 Fri	###	###	###	###	0				0.0
2011-Sep-01 Thu	###	###	###	###	0				0.0
2011-Aug-31 Wed	###	###	###	###	0				0.0
2011-Aug-30 Tue	###	###	###	###	1	0	72.3	72.3	0.0
2011-Aug-29 Mon	1.345	1.345	1.345	1.345	1,155	1,553	60.4	60.4	###
2011-Aug-26 Fri	1.345	1.345	###	###			21.5	21.5	0.0
2011-Aug-25 Thu	###	###	###	###	13,953	0	###	###	0.0
2011-Aug-24 Wed	###	###	###	###			40.7	40.7	0.0
2011-Aug-23 Tue	###	###	###	###			7.8	7.8	0.0
2011-Aug-22 Mon	###	###	###	###			###	###	0.0
2011-Aug-19 Fri	###	1.45	1.25	1.45			97.6	97.6	###
2011-Aug-18 Thu	1.4	1.4	1.4	1.4	0				###
2011-Aug-17 Wed	1.4	1.4	1.4	1.4	0				###
2011-Aug-16 Tue	1.4	1.4	1.4	1.4	0				###
2011-Aug-15 Mon	1.4	1.4	1.4	1.4	0				###
2011-Aug-12 Fri	###	1.4	###	1.4	9,354	6,547	90.9	90.9	###
2011-Aug-11 Thu	###	###	1.25	1.25			###	###	###
2011-Aug-10 Wed	1.22	###	1.22	###			###	###	0.0
2011-Aug-09 Tue	###	###	###	###	38,559	0	###	###	0.0
2011-Aug-08 Mon	1.22	1.22	###	###	27,047	###	1.4	1.4	0.0
2011-Aug-05 Fri	1.25	1.25	1.24	1.24			###	###	0.1
2011-Aug-04 Thu	###	###	###	###			###	###	0.0
2011-Aug-03 Wed	1.42	1.42	###	1.325	23,677	###	3.5	3.5	0.1
2011-Aug-02 Tue	1.425	1.425	1.425	1.425			74.8	74.8	###
2011-Aug-01 Mon	1.425	1.425	1.42	1.42			###	###	###
2011-Jul-29 Fri	1.42	1.42	1.42	1.42	0				###
2011-Jul-28 Thu	###	1.42	###	1.42			89.3	89.3	###
2011-Jul-27 Wed	1.42	1.44	###	###			###	###	0.0
2011-Jul-26 Tue	1.43	1.43	1.43	1.43			64.2	64.2	0.1
2011-Jul-25 Mon	1.385	###	###	###			###	###	0.0
2011-Jul-22 Fri	###	###	###	###			59.6	59.6	0.0
2011-Jul-21 Thu	###	###	###	###	14,787	0	###	###	0.0
2011-Jul-20 Wed	###	###	###	###	0				0.0
2011-Jul-19 Tue	###	###	###	###	10,627	0	8.4	8.4	0.0
2011-Jul-18 Mon	1.4	1.4	###	###	20,555	14,388	14.7	14.7	0.0
2011-Jul-15 Fri	1.42	1.42	###	1.42			###	###	###
2011-Jul-14 Thu	1.4	1.4	1.355	1.355			###	###	###
2011-Jul-13 Wed	1.41	1.41	1.4	1.4			###	###	###
2011-Jul-12 Tue	1.41	1.42	1.41	1.41	3,378	4,779	84.8	84.8	###
2011-Jul-11 Mon	1.42	1.42	1.41	1.41			###	###	###
2011-Jul-08 Fri	1.42	1.42	1.42	1.42			###	###	###
2011-Jul-07 Thu	###	1.44	###	###	58,140	###	76.2	76.2	0.0
2011-Jul-06 Wed	1.41	###	###	###	18,527	0	79.2	79.2	0.0
2011-Jul-05 Tue	1.45	1.45	###	1.44			###	###	0.1
2011-Jul-04 Mon	1.45	1.45	1.45	1.45			###	###	###
2011-Jul-01 Fri	1.44	1.45	1.44	1.44			67.0	67.0	0.1
2011-Jun-30 Thu	###	###	1.41	1.41			16.9	16.9	###
2011-Jun-29 Wed	1.43	1.43	###	###			###	###	0.0
2011-Jun-28 Tue	1.45	1.45	1.43	1.43	22,946	33,042	###	###	0.1
2011-Jun-27 Mon	1.49	1.49	1.45	1.45	28,152	41,383	26.2	26.2	###
2011-Jun-24 Fri	1.49	1.49	1.49	1.49			68.8	68.8	###
2011-Jun-23 Thu	1.49	1.49	1.49	1.49			###	###	###
2011-Jun-22 Wed	1.5	1.5	1.49	1.49			###	###	###
2011-Jun-21 Tue	1.48	1.5	1.48	1.5			###	###	0.1
2011-Jun-20 Mon	1.5	1.5	1.47	1.48			41.4	41.4	0.1
2011-Jun-17 Fri	1.45	1.46	1.44	1.46			76.4	76.4	0.1
2011-Jun-16 Thu	1.5	1.5	1.45	1.45			19.8	19.8	###
2011-Jun-15 Wed	1.51	1.51	1.48	1.51	16,121	###	75.7	75.7	0.1
2011-Jun-14 Tue	1.49	1.5	1.47	1.5			74.0	74.0	0.1
2011-Jun-10 Fri	1.48	1.49	1.48	1.49			78.6	78.6	###
2011-Jun-09 Thu	1.48	1.48	1.48	1.48			###	###	0.1
2011-Jun-08 Wed	1.5	1.5	1.5	1.5	13,389	20,083	###	###	0.1
2011-Jun-07 Tue	1.47	1.49	1.46	1.48	53,181	78,441	###	###	0.1
2011-Jun-06 Mon	1.58	1.58	1.55	1.55			###	###	###
2011-Jun-03 Fri	1.59	1.59	1.55	1.55			16.7	16.7	###
2011-Jun-02 Thu	###	###	1.59	1.59			35.2	35.2	###
2011-Jun-01 Wed	###	###	###	###	0				0.0
2011-May-31 Tue	###	###	###	###			15.9	15.9	0.0
2011-May-30 Mon	###	###	###	###	0				0.0
2011-May-27 Fri	###	###	###	###			###	###	0.0
2011-May-26 Thu	###	1.7	###	1.7			67.7	67.7	###
2011-May-25 Wed	###	###	###	###			###	###	0.0
2011-May-24 Tue	###	###	###	1.625			79.7	79.7	###
2011-May-23 Mon	1.625	1.625	###	###			32.3	32.3	0.0
2011-May-20 Fri	###	###	###	###			17.1	17.1	0.0
2011-May-19 Thu	###	###	1.625	1.625			###	###	###
2011-May-18 Wed	###	###	1.625	1.625			###	###	###
2011-May-17 Tue	###	###	###	###	0				0.0
2011-May-16 Mon	###	###	###	###			78.4	78.4	0.0
2011-May-13 Fri	###	###	###	1.675			###	###	###
2011-May-12 Thu	###	###	###	###	0				0.0
2011-May-11 Wed	1.7	1.7	###	###			###	###	0.0
2011-May-10 Tue	###	1.77	###	1.77	5,085	###	94.8	94.8	###
2011-May-09 Mon	1.73	1.73	1.73	1.73			###	###	###
2011-May-06 Fri	1.77	1.77	###	1.73			12.8	12.8	###
2011-May-05 Thu	1.7	1.7	1.7	1.7	0				###
2011-May-04 Wed	1.7	1.7	1.7	1.7			###	###	###
2011-May-03 Tue	1.7	1.71	1.7	1.71	3,181	5,423	###	###	0.1
2011-May-02 Mon	1.655	1.655	1.655	1.655			79.8	79.8	0.1
2011-Apr-29 Fri	1.655	1.75	1.655	1.7	298,182	507,654	###	###	###
2011-Apr-28 Thu	###	1.7	###	###			41.4	41.4	0.0
2011-Apr-27 Wed	1.7	1.7	###	###			###	###	0.0
2011-Apr-21 Thu	###	1.7	###	1.7			88.2	88.2	###
2011-Apr-20 Wed	###	1.645	###	###			###	###	0.0
2011-Apr-19 Tue	1.625	###	###	###	69,543	0	42.2	42.2	0.0
2011-Apr-18 Mon	###	###	###	###	105,777	0	###	###	0.0
2011-Apr-15 Fri	###	###	###	###	90,451	0	###	###	0.0
2011-Apr-14 Thu	###	###	###	###	399,370	0	###	###	0.0
2011-Apr-13 Wed	###	###	###	1.645	125,453	0	27.4	27.4	0.1
2011-Apr-12 Tue	1.7	1.7	1.58	###			17.7	17.7	0.0
2011-Apr-11 Mon	###	1.82	1.58	###			2.8	2.8	0.0
2011-Apr-08 Fri	1.88	1.88	1.85	1.85	20,642	###	16.1	16.1	0.1
2011-Apr-07 Thu	###	###	1.88	1.88			27.7	27.7	0.1
2011-Apr-06 Wed	###	###	###	###	13,271	0	16.3	16.3	0.0
2011-Apr-05 Tue	1.945	1.945	###	###	1,346	###	32.7	32.7	0.0
2011-Apr-04 Mon	###	###	###	###	32,475	0	25.3	25.3	0.0
2011-Apr-01 Fri	###	###	###	###			###	###	0.0
2011-Mar-31 Thu	###	###	1.945	1.945			24.9	24.9	0.1
2011-Mar-30 Wed	###	###	###	1.985	34,882	0	79.3	79.3	###
2011-Mar-29 Tue	1.945	###	1.945	1.975			###	###	###
2011-Mar-28 Mon	###	###	###	###			77.1	77.1	0.0
2011-Mar-25 Fri	###	###	###	###	31,859	0	70.7	70.7	0.0
2011-Mar-24 Thu	###	###	###	###			63.7	63.7	0.0
2011-Mar-23 Wed	###	###	###	###			70.5	70.5	0.0
2011-Mar-22 Tue	###	###	###	###			72.0	72.0	0.0
2011-Mar-21 Mon	###	###	###	###	0				0.0
2011-Mar-18 Fri	###	###	###	###			66.4	66.4	0.0
2011-Mar-17 Thu	###	###	###	###	39,958	0	###	###	0.0
2011-Mar-16 Wed	###	###	###	###	79,183	0	###	###	0.0
2011-Mar-15 Tue	###	###	###	###	0				0.0
2011-Mar-14 Mon	###	###	###	###	13,148	0	78.2	78.2	0.0
2011-Mar-11 Fri	###	###	###	###			84.9	84.9	0.0
2011-Mar-10 Thu	###	###	###	###	0				0.0
2011-Mar-09 Wed	###	###	###	###	0				0.0
2011-Mar-08 Tue	###	###	###	###	0				0.0
2011-Mar-07 Mon	###	###	###	###			76.3	76.3	0.0
2011-Mar-04 Fri	###	###	###	###	3,684	0	###	###	0.0
2011-Mar-03 Thu	###	###	###	###	8,279	0	66.0	66.0	0.0
2011-Mar-02 Wed	###	2.2	###	###			25.2	25.2	0.0
2011-Mar-01 Tue	###	###	###	###	39,250	0	###	###	0.0
2011-Feb-28 Mon	###	###	###	###			8.4	8.4	0.0
2011-Feb-25 Fri	###	###	###	###	12,579	0	61.4	61.4	0.0
2011-Feb-24 Thu	###	###	###	###			34.7	34.7	0.0
2011-Feb-23 Wed	2.25	2.25	2.2	2.2			###	###	0.2
2011-Feb-22 Tue	###	2.22	###	2.22	4,350	4,828	92.6	92.6	0.2
2011-Feb-21 Mon	###	###	###	###			79.7	79.7	0.0
2011-Feb-18 Fri	2.2	2.2	###	###			23.0	23.0	0.0
2011-Feb-17 Thu	2.23	2.25	2.2	2.25	2,981	###	76.5	76.5	###
2011-Feb-16 Wed	2.26	2.26	2.23	2.23			###	###	###
2011-Feb-15 Tue	2.23	2.26	2.23	2.26			80.1	80.1	###
2011-Feb-14 Mon	2.25	2.25	2.23	2.23	1,272	2,849	###	###	###
2011-Feb-11 Fri	2.2	2.23	2.2	2.23			###	###	###
2011-Feb-10 Thu	2.25	2.29	###	###	16,044	18,370	###	###	0.0
2011-Feb-09 Wed	2.26	2.27	2.25	2.25			35.5	35.5	###
2011-Feb-08 Tue	2.29	2.29	2.26	2.26			###	###	###
2011-Feb-07 Mon	2.26	2.26	2.25	2.26	10,370	23,384	###	###	###
2011-Feb-04 Fri	2.26	2.26	2.26	2.26	0				###
2011-Feb-03 Thu	2.2	2.26	2.2	2.26			85.5	85.5	###
2011-Feb-02 Wed	###	2.2	###	2.2			72.5	72.5	0.2
2011-Feb-01 Tue	2.22	2.22	###	###			18.9	18.9	0.0
2011-Jan-31 Mon	2.26	2.26	2.26	2.26			###	###	###
2011-Jan-28 Fri	2.21	2.21	2.2	2.2	7,249	15,984	###	###	0.2
2011-Jan-27 Thu	2.24	2.26	2.24	2.26			76.9	76.9	###
2011-Jan-25 Tue	2.2	2.2	2.2	2.2			###	###	0.2
2011-Jan-24 Mon	2.24	2.26	2.2	2.26			###	###	###
2011-Jan-21 Fri	2.2	2.25	2.2	2.25			89.2	89.2	###
2011-Jan-20 Thu	2.2	2.2	2.2	2.2	0				0.2
2011-Jan-19 Wed	2.21	2.25	###	2.2	228,675	257,259	###	###	0.2
2011-Jan-18 Tue	2.27	2.28	2.26	2.26			31.3	31.3	###
2011-Jan-17 Mon	2.28	2.29	2.25	2.28	6,645	15,084	###	###	0.2
2011-Jan-14 Fri	###	###	###	###	0				0.0
2011-Jan-13 Thu	2.29	###	2.29	###			73.6	73.6	0.0
2011-Jan-12 Wed	2.29	2.29	2.26	2.29	125,620	285,785	###	###	###
2011-Jan-11 Tue	2.29	2.29	2.29	2.29	38,774	###	###	###	###
2011-Jan-10 Mon	2.27	###	2.27	###			78.8	78.8	0.0
2011-Jan-07 Fri	2.27	2.27	2.27	2.27			73.3	73.3	0.2
2011-Jan-06 Thu	2.26	2.26	2.26	2.26	28,483	64,371	###	###	###
2011-Jan-05 Wed	2.28	2.29	2.27	2.27	26,850	###	###	###	0.2
2011-Jan-04 Tue	2.26	2.29	2.26	2.29			###	###	###
2010-Dec-31 Fri	2.24	2.24	2.24	2.24			72.3	72.3	###
2010-Dec-30 Thu	###	###	###	###			###	###	0.0
2010-Dec-29 Wed	###	###	###	###	3,686	0	###	###	0.0
2010-Dec-24 Fri	2.29	2.29	2.29	2.29			###	###	###
2010-Dec-23 Thu	2.23	2.23	2.23	2.23			65.0	65.0	###
2010-Dec-22 Wed	2.29	2.29	2.29	2.29	0				###
2010-Dec-21 Tue	2.28	2.29	2.28	2.29			71.7	71.7	###
2010-Dec-20 Mon	2.29	###	###	###			###	###	0.0
2010-Dec-17 Fri	###	###	###	###			22.8	22.8	0.0
2010-Dec-16 Thu	###	###	###	###	0				0.0
2010-Dec-15 Wed	###	###	2.25	###	18,750	###	30.5	30.5	0.0
2010-Dec-14 Tue	###	###	###	###			###	###	0.0
2010-Dec-13 Mon	###	2.45	###	###	27,684	###	###	###	0.0
2010-Dec-10 Fri	2.2	2.2	2.2	2.2	0				0.2
2010-Dec-09 Thu	2.2	2.2	2.2	2.2			66.4	66.4	0.2
2010-Dec-08 Wed	###	###	2.21	2.21			###	###	0.2
2010-Dec-07 Tue	###	###	###	###			70.2	70.2	0.0
2010-Dec-06 Mon	###	###	###	###			68.4	68.4	0.0
2010-Dec-03 Fri	2.25	2.28	2.25	2.28	13,558	###	###	###	0.2
2010-Dec-02 Thu	###	###	###	###	14,725	0	12.2	12.2	0.0
2010-Dec-01 Wed	###	###	###	###			68.6	68.6	0.0
2010-Nov-30 Tue	2.44	2.44	###	2.44	19,478	###	###	###	0.2
2010-Nov-29 Mon	2.44	2.44	2.4	2.44	8,223	###	###	###	0.2
2010-Nov-26 Fri	2.4	2.44	2.4	2.44			81.1	81.1	0.2
2010-Nov-25 Thu	2.5	2.5	2.41	2.5			###	###	0.2
2010-Nov-24 Wed	2.5	2.5	###	2.5			###	###	0.2
2010-Nov-23 Tue	2.5	2.57	2.48	2.57			###	###	###
2010-Nov-22 Mon	2.5	2.5	2.5	2.5			###	###	0.2
2010-Nov-19 Fri	###	2.4	###	2.4	24,988	29,985	###	###	###
2010-Nov-18 Thu	2.41	2.45	###	###	20,527	25,145	###	###	0.0
2010-Nov-17 Wed	2.45	2.45	2.45	2.45	473	1,158	###	###	0.2
2010-Nov-16 Tue	2.5	2.5	2.45	2.45	24,286	###	###	###	0.2
2010-Nov-15 Mon	2.5	2.5	2.5	2.5	0				0.2
2010-Nov-12 Fri	2.5	2.5	2.5	2.5			###	###	0.2
2010-Nov-11 Thu	2.5	2.5	2.45	2.5	45,241	111,971	62.1	62.1	0.2
2010-Nov-10 Wed	2.5	2.5	2.5	2.5			###	###	0.2
2010-Nov-09 Tue	2.52	2.52	2.45	2.5	51,829	###	28.5	28.5	0.2
2010-Nov-08 Mon	2.59	###	2.5	###	21,676	###	73.3	73.3	0.0
2010-Nov-05 Fri	###	###	###	###			65.9	65.9	0.0
2010-Nov-04 Thu	###	###	2.5	###	16,147	20,183	###	###	0.0
2010-Nov-03 Wed	2.55	###	2.55	2.58			###	###	0.2
2010-Nov-02 Tue	###	###	###	###	0				0.0
2010-Nov-01 Mon	###	###	2.58	###	2,954	###	65.3	65.3	0.0
2010-Oct-29 Fri	###	###	###	###	0				0.0
2010-Oct-28 Thu	2.55	###	2.55	###			81.1	81.1	0.0
2010-Oct-27 Wed	###	###	###	###	0				0.0
2010-Oct-26 Tue	2.8	2.8	###	###	19,286	###	5.1	5.1	0.0
2010-Oct-25 Mon	2.7	2.7	2.7	2.7	0				0.2
2010-Oct-22 Fri	2.7	2.7	2.7	2.7			###	###	0.2
2010-Oct-21 Thu	2.7	2.7	2.7	2.7	283,051	###	69.5	69.5	0.2
2010-Oct-20 Wed	2.74	2.74	2.74	2.74			###	###	0.2
2010-Oct-19 Tue	2.75	2.75	2.75	2.75			###	###	###
2010-Oct-18 Mon	2.75	2.75	2.75	2.75	50,450	###	###	###	###
2010-Oct-15 Fri	2.75	2.75	###	###	21,878	30,082	9.3	9.3	0.0
2010-Oct-14 Thu	2.76	2.76	2.72	2.75			###	###	###
2010-Oct-13 Wed	2.75	2.75	2.75	2.75	0				###
2010-Oct-12 Tue	2.75	2.75	2.75	2.75			###	###	###
2010-Oct-11 Mon	2.8	2.8	2.72	2.72	9,325	###	14.3	14.3	0.2
2010-Oct-08 Fri	2.84	2.84	2.8	2.82	168,578	475,389	23.6	23.6	###
2010-Oct-07 Thu	###	###	2.85	2.85	63,986	91,180	16.4	16.4	###
2010-Oct-06 Wed	2.81	2.81	2.81	2.81	7,240	20,344	###	###	###
2010-Oct-05 Tue	2.75	2.75	2.75	2.75	0				###
2010-Oct-04 Mon	2.75	2.75	2.75	2.75	0				###
2010-Oct-01 Fri	2.75	2.75	2.75	2.75	13,647	37,529	###	###	###
2010-Sep-30 Thu	2.8	2.8	2.8	2.8			76.1	76.1	0.2
2010-Sep-29 Wed	2.87	###	2.87	###			79.7	79.7	0.0
2010-Sep-28 Tue	2.85	2.87	2.81	2.87			###	###	###
2010-Sep-27 Mon	2.85	2.87	2.81	2.85			###	###	###
2010-Sep-24 Fri	2.78	2.8	2.78	2.8			76.0	76.0	0.2
2010-Sep-23 Thu	###	###	###	###			68.8	68.8	0.0
2010-Sep-22 Wed	###	###	###	###			###	###	0.0
2010-Sep-21 Tue	###	###	###	###			31.8	31.8	0.0
2010-Sep-20 Mon	###	###	###	###			###	###	0.0
2010-Sep-17 Fri	2.79	2.79	2.79	2.79			62.0	62.0	###
2010-Sep-16 Thu	2.8	2.8	2.8	2.8	0				0.2
2010-Sep-15 Wed	2.8	2.8	2.8	2.8			65.9	65.9	0.2
2010-Sep-14 Tue	###	###	###	###	1,882	0	67.8	67.8	0.0
2010-Sep-13 Mon	###	###	###	###			###	###	0.0
2010-Sep-10 Fri	###	###	###	###	0				0.0
2010-Sep-09 Thu	###	###	###	###	0				0.0
2010-Sep-08 Wed	###	###	###	###			###	###	0.0
2010-Sep-07 Tue	###	###	###	###	9,288	0	70.9	70.9	0.0
2010-Sep-06 Mon	###	###	###	###			63.6	63.6	0.0
2010-Sep-03 Fri	###	###	###	###	0				0.0
2010-Sep-02 Thu	###	###	###	###			###	###	0.0
2010-Sep-01 Wed	2.56	2.56	2.56	2.56	0				0.2
2010-Aug-31 Tue	2.56	2.56	2.56	2.56	1,250	###	71.5	71.5	0.2
2010-Aug-30 Mon	2.55	2.55	2.55	2.55	0				0.2
2010-Aug-27 Fri	###	###	2.55	2.55			###	###	0.2
2010-Aug-26 Thu	###	###	###	###			29.3	29.3	0.0
2010-Aug-25 Wed	###	###	###	###			###	###	0.0
2010-Aug-24 Tue	###	###	###	###	0				0.0
2010-Aug-23 Mon	###	###	###	###	0				0.0
2010-Aug-20 Fri	###	###	###	###	0				0.0
2010-Aug-19 Thu	###	###	###	###			28.2	28.2	0.0
2010-Aug-18 Wed	###	###	###	###			34.2	34.2	0.0
2010-Aug-17 Tue	###	###	###	###			###	###	0.0
2010-Aug-16 Mon	###	###	###	###			24.2	24.2	0.0
2010-Aug-13 Fri	###	###	###	###	0				0.0
2010-Aug-12 Thu	###	###	###	###			70.9	70.9	0.0
2010-Aug-11 Wed	###	###	###	###	0				0.0
2010-Aug-10 Tue	###	###	###	###			###	###	0.0
2010-Aug-09 Mon	###	###	###	###	1,854	0	61.3	61.3	0.0
2010-Aug-06 Fri	###	###	###	###	18,855	0	66.6	66.6	0.0
2010-Aug-05 Thu	###	###	###	###	0				0.0
2010-Aug-04 Wed	###	###	###	###			###	###	0.0
2010-Aug-03 Tue	###	###	###	###			69.8	69.8	0.0
2010-Aug-02 Mon	###	###	###	###	3,585	0	14.8	14.8	0.0
2010-Jul-30 Fri	###	###	###	###	6,175	0	###	###	0.0
2010-Jul-29 Thu	###	###	###	###			67.8	67.8	0.0
2010-Jul-28 Wed	2.55	###	2.55	###			###	###	0.0
2010-Jul-27 Tue	2.53	2.53	2.53	2.53	0				###
2010-Jul-26 Mon	2.53	2.53	2.53	2.53	0				###
2010-Jul-23 Fri	2.53	2.53	2.53	2.53	1,249	3,159	###	###	###
2010-Jul-22 Thu	2.56	2.56	2.53	2.53	6,357	16,178	###	###	###
2010-Jul-21 Wed	2.56	2.56	2.56	2.56			72.5	72.5	0.2
2010-Jul-20 Tue	2.56	2.56	2.56	2.56			###	###	0.2
2010-Jul-19 Mon	2.57	2.57	2.57	2.57	0				###
2010-Jul-16 Fri	2.57	2.57	2.57	2.57	0				###
2010-Jul-15 Thu	2.57	2.57	2.57	2.57	177	454	###	###	###
2010-Jul-14 Wed	2.57	2.57	2.57	2.57			64.7	64.7	###
2010-Jul-13 Tue	2.57	2.57	2.57	2.57			###	###	###
2010-Jul-12 Mon	2.57	2.57	2.57	2.57	0				###
2010-Jul-09 Fri	###	###	2.57	2.57	7,928	10,187	19.9	19.9	###
2010-Jul-08 Thu	2.56	2.56	2.56	2.56	742	###	70.4	70.4	0.2
2010-Jul-07 Wed	2.56	2.56	2.56	2.56	0				0.2
2010-Jul-06 Tue	2.56	2.56	2.56	2.56	0				0.2
2010-Jul-05 Mon	2.56	2.56	2.56	2.56	0				0.2
2010-Jul-02 Fri	2.56	2.56	2.56	2.56	0				0.2
2010-Jul-01 Thu	2.56	2.56	2.56	2.56			###	###	0.2
2010-Jun-30 Wed	2.56	2.56	2.56	2.56			###	###	0.2
2010-Jun-29 Tue	2.57	2.57	2.57	2.57	0				###
2010-Jun-28 Mon	###	###	2.57	2.57			36.8	36.8	###
2010-Jun-25 Fri	###	###	###	###	7,985	0	79.9	79.9	0.0
2010-Jun-24 Thu	2.57	2.57	2.57	2.57			78.0	78.0	###
2010-Jun-23 Wed	2.56	2.56	2.56	2.56	0				0.2
2010-Jun-22 Tue	2.5	2.56	2.5	2.56			89.5	89.5	0.2
2010-Jun-21 Mon	2.5	2.55	2.5	2.55			80.6	80.6	0.2
2010-Jun-18 Fri	2.56	2.56	2.5	2.5	4,040	10,221	###	###	0.2
2010-Jun-17 Thu	2.56	2.56	2.56	2.56			73.6	73.6	0.2
2010-Jun-16 Wed	2.5	2.5	2.5	2.5	0				0.2
2010-Jun-15 Tue	2.52	2.56	2.5	2.5			###	###	0.2
2010-Jun-11 Fri	2.5	2.5	2.5	2.5			71.0	71.0	0.2
2010-Jun-10 Thu	2.5	2.5	2.5	2.5	1,124	###	###	###	0.2
2010-Jun-09 Wed	2.5	2.5	2.5	2.5			###	###	0.2
2010-Jun-08 Tue	2.54	2.54	2.5	2.5	8,627	21,740	17.6	17.6	0.2
2010-Jun-07 Mon	2.55	2.55	2.55	2.55	0				0.2
2010-Jun-04 Fri	2.55	2.55	2.55	2.55	5,426	###	###	###	0.2
2010-Jun-03 Thu	2.54	2.56	2.54	2.56	6,273	###	###	###	0.2
2010-Jun-02 Wed	2.52	2.52	2.52	2.52	0				###
2010-Jun-01 Tue	2.52	2.52	2.52	2.52			###	###	###
2010-May-31 Mon	2.51	2.51	2.51	2.51			69.5	69.5	###
2010-May-28 Fri	2.51	2.51	2.5	2.5			26.7	26.7	0.2
2010-May-27 Thu	2.53	2.53	2.51	2.51	3,722	9,379	###	###	###
2010-May-26 Wed	2.53	2.53	2.5	2.53	14,947	###	###	###	###
2010-May-25 Tue	2.53	2.53	2.53	2.53	5,859	14,823	###	###	###
2010-May-24 Mon	2.53	2.53	2.53	2.53			61.5	61.5	###
2010-May-21 Fri	2.53	2.56	2.53	2.53			58.1	58.1	###
2010-May-20 Thu	2.52	2.56	2.52	2.56			90.3	90.3	0.2
2010-May-19 Wed	2.56	2.56	2.52	2.54			###	###	###
2010-May-18 Tue	2.59	2.59	2.58	2.58			###	###	0.2
2010-May-17 Mon	###	###	2.58	2.58	28,283	36,485	45.6	45.6	0.2
2010-May-14 Fri	###	###	###	###	3,770	0	###	###	0.0
2010-May-13 Thu	2.7	2.7	2.7	2.7	0				0.2
2010-May-12 Wed	2.7	2.7	2.7	2.7	0				0.2
2010-May-11 Tue	2.7	2.7	2.7	2.7	0				0.2
2010-May-10 Mon	2.7	2.7	2.7	2.7	0				0.2
2010-May-07 Fri	2.7	2.7	2.7	2.7	0				0.2
2010-May-06 Thu	2.7	2.7	2.7	2.7	20,654	###	76.7	76.7	0.2
2010-May-05 Wed	2.72	2.72	###	2.7	18,479	###	###	###	0.2
2010-May-04 Tue	2.73	2.73	2.73	2.73	8,140	22,222	###	###	###
2010-May-03 Mon	2.72	2.75	2.7	2.72	20,184	###	###	###	0.2
2010-Apr-30 Fri	2.72	2.72	2.72	2.72			###	###	0.2
2010-Apr-29 Thu	2.72	2.72	2.72	2.72			77.8	77.8	0.2
2010-Apr-28 Wed	2.72	2.72	2.72	2.72	0				0.2
2010-Apr-27 Tue	2.76	2.78	2.72	2.72			26.8	26.8	0.2
2010-Apr-23 Fri	2.77	2.77	2.76	2.76			32.8	32.8	0.2
2010-Apr-22 Thu	2.76	2.76	2.76	2.76			74.4	74.4	0.2
2010-Apr-21 Wed	2.76	2.77	2.76	2.77			66.8	66.8	0.2
2010-Apr-20 Tue	2.76	2.76	2.76	2.76			70.6	70.6	0.2
2010-Apr-19 Mon	2.77	2.77	2.76	2.76	37,459	103,574	36.9	36.9	0.2
2010-Apr-16 Fri	2.77	2.77	2.77	2.77			###	###	0.2
2010-Apr-15 Thu	2.77	2.8	2.76	2.8			###	###	0.2
2010-Apr-14 Wed	2.8	2.8	2.8	2.8			67.2	67.2	0.2
2010-Apr-13 Tue	2.76	2.8	2.76	2.76			78.8	78.8	0.2
2010-Apr-12 Mon	2.8	###	2.76	2.76			###	###	0.2
2010-Apr-09 Fri	2.82	2.82	2.75	2.8			###	###	0.2
2010-Apr-08 Thu	###	###	2.89	###			69.0	69.0	0.0
2010-Apr-07 Wed	###	###	2.8	###	14,750	20,650	###	###	0.0
2010-Apr-06 Tue	###	###	###	###	0				0.0
2010-Apr-01 Thu	###	###	###	###	0				0.0
2010-Mar-31 Wed	###	###	###	###	0				0.0
2010-Mar-30 Tue	###	###	###	###	0				0.0
2010-Mar-29 Mon	###	###	###	###			###	###	0.0
2010-Mar-26 Fri	2.82	2.82	2.82	2.82			###	###	###
2010-Mar-25 Thu	###	###	###	###	0				0.0
2010-Mar-24 Wed	###	###	###	###	0				0.0
2010-Mar-23 Tue	###	###	###	###			70.1	70.1	0.0
2010-Mar-22 Mon	2.75	2.75	2.75	2.75			74.6	74.6	###
2010-Mar-19 Fri	###	###	###	###	0				0.0
2010-Mar-18 Thu	###	###	###	###	0				0.0
2010-Mar-17 Wed	###	###	###	###	49	0	###	###	0.0
2010-Mar-16 Tue	2.8	###	2.8	###			###	###	0.0
2010-Mar-15 Mon	2.8	2.8	2.8	2.8	0				0.2
2010-Mar-12 Fri	2.8	2.8	2.8	2.8			70.0	70.0	0.2
2010-Mar-11 Thu	2.85	2.85	2.85	2.85			74.3	74.3	###
2010-Mar-10 Wed	###	###	###	###	6,540	0	31.3	31.3	0.0
2010-Mar-09 Tue	###	###	###	###			###	###	0.0
2010-Mar-08 Mon	2.85	###	2.85	###			###	###	0.0
2010-Mar-05 Fri	2.85	###	2.85	###	3,250	###	###	###	0.0
2010-Mar-04 Thu	3	3	3	3	0				0.2
2010-Mar-03 Wed	3	3	3	3	0				0.2
2010-Mar-02 Tue	3	3	3	3			75.1	75.1	0.2
2010-Mar-01 Mon	2.88	2.88	2.88	2.88	0				0.2
2010-Feb-26 Fri	2.88	2.88	2.88	2.88	0				0.2
2010-Feb-25 Thu	2.88	2.88	2.88	2.88	0				0.2
2010-Feb-24 Wed	2.8	2.88	2.8	2.88			###	###	0.2
2010-Feb-23 Tue	2.8	2.8	2.8	2.8	0				0.2
2010-Feb-22 Mon	2.8	2.8	2.8	2.8	0				0.2
2010-Feb-19 Fri	2.8	2.8	2.8	2.8	2,749	###	###	###	0.2
2010-Feb-18 Thu	2.76	2.76	###	###			16.3	16.3	0.0
2010-Feb-17 Wed	2.8	2.8	2.8	2.8	0				0.2
2010-Feb-16 Tue	2.79	2.8	2.78	2.8	34,780	###	###	###	0.2
2010-Feb-15 Mon	2.77	2.77	2.77	2.77	0				0.2
2010-Feb-12 Fri	2.78	2.78	2.76	2.77	5,252	14,548	###	###	0.2
2010-Feb-11 Thu	2.85	2.85	2.85	2.85	0				###
2010-Feb-10 Wed	2.84	2.85	2.83	2.85			###	###	###
2010-Feb-09 Tue	2.75	2.75	2.75	2.75	0				###
2010-Feb-08 Mon	2.75	2.75	2.75	2.75	1,355	3,726	71.1	71.1	###
2010-Feb-05 Fri	2.8	2.8	2.71	2.75			27.5	27.5	###
2010-Feb-04 Thu	###	###	2.89	###	7,686	###	###	###	0.0
2010-Feb-03 Wed	###	###	###	###	1,484	0	18.6	18.6	0.0
2010-Feb-02 Tue	###	###	###	###			###	###	0.0
2010-Feb-01 Mon	2.85	2.85	2.85	2.85	1,250	###	###	###	###
2010-Jan-29 Fri	2.85	2.85	2.85	2.85	0				###
2010-Jan-28 Thu	2.85	2.85	2.85	2.85	0				###
2010-Jan-27 Wed	2.85	2.85	2.85	2.85			###	###	###
2010-Jan-25 Mon	2.77	2.77	2.76	2.76	3,624	10,020	24.6	24.6	0.2
2010-Jan-22 Fri	###	###	2.85	2.85			21.2	21.2	###
2010-Jan-21 Thu	###	###	###	###	146	0	###	###	0.0
2010-Jan-20 Wed	###	###	###	###	9,854	0	###	###	0.0
2010-Jan-19 Tue	###	###	###	###	16,056	0	###	###	0.0
2010-Jan-18 Mon	###	###	###	###			69.2	69.2	0.0
2010-Jan-15 Fri	2.85	###	2.85	###			###	###	0.0
2010-Jan-14 Thu	###	###	###	###	0				0.0
2010-Jan-13 Wed	2.76	###	2.76	###	3,855	###	94.0	94.0	0.0
2010-Jan-12 Tue	2.85	###	2.85	###			84.9	84.9	0.0
2010-Jan-11 Mon	###	###	###	###	6,372	0	###	###	0.0
2010-Jan-08 Fri	###	###	###	###			###	###	0.0
2010-Jan-07 Thu	2.85	2.85	2.85	2.85	0				###
2010-Jan-06 Wed	2.85	2.85	2.85	2.85	346	986	65.6	65.6	###
2010-Jan-05 Tue	3	3	2.85	2.85	6,476	18,942	###	###	###
2010-Jan-04 Mon	###	###	3	3	8,350	12,525	18.3	18.3	0.2
2009-Dec-31 Thu	###	###	###	###	774	0	64.1	64.1	0.0
2009-Dec-30 Wed	###	###	###	###			72.0	72.0	0.0
2009-Dec-29 Tue	###	###	###	###	0				0.0
2009-Dec-24 Thu	###	###	###	###			64.4	64.4	0.0
2009-Dec-23 Wed	###	###	###	###	5,855	0	###	###	0.0
2009-Dec-22 Tue	2.85	###	2.85	###			88.8	88.8	0.0
2009-Dec-21 Mon	###	###	2.87	2.87			###	###	###
2009-Dec-18 Fri	###	###	###	###	0				0.0
2009-Dec-17 Thu	###	###	###	###			###	###	0.0
2009-Dec-16 Wed	###	###	###	###	0				0.0
2009-Dec-15 Tue	3	3	###	###			###	###	0.0
2009-Dec-14 Mon	###	###	###	###			###	###	0.0
2009-Dec-11 Fri	###	###	###	###	750	0	###	###	0.0
2009-Dec-10 Thu	2.87	2.87	2.87	2.87			76.7	76.7	###
2009-Dec-09 Wed	3	3	3	3	0				0.2
2009-Dec-08 Tue	3	3	3	3	0				0.2
2009-Dec-07 Mon	3	3	3	3			78.0	78.0	0.2
2009-Dec-04 Fri	2.85	2.85	2.85	2.85	0				###
2009-Dec-03 Thu	2.85	2.85	2.85	2.85	0				###
2009-Dec-02 Wed	2.85	2.85	2.85	2.85	1,944	5,540	69.2	69.2	###
2009-Dec-01 Tue	3	3	3	3	16,429	49,287	###	###	0.2
2009-Nov-30 Mon	3	3	3	3	1,771	###	###	###	0.2
2009-Nov-27 Fri	2.85	2.85	2.85	2.85	0				###
2009-Nov-26 Thu	2.85	2.85	2.85	2.85	7,278	20,742	73.8	73.8	###
2009-Nov-25 Wed	###	###	2.76	2.76	2,155	2,973	6.9	6.9	0.2
2009-Nov-24 Tue	2.81	2.81	2.8	2.8			43.0	43.0	0.2
2009-Nov-23 Mon	2.8	2.8	2.8	2.8	46,729	130,841	###	###	0.2
2009-Nov-20 Fri	2.8	2.8	2.8	2.8			71.2	71.2	0.2
2009-Nov-19 Thu	2.8	2.8	2.8	2.8			74.0	74.0	0.2
2009-Nov-18 Wed	2.83	2.83	2.83	2.83			###	###	0.2
2009-Nov-17 Tue	2.8	2.85	2.8	2.85			86.5	86.5	###
2009-Nov-16 Mon	2.78	2.78	2.78	2.78			###	###	0.2
2009-Nov-13 Fri	###	###	2.75	2.78			###	###	0.2
2009-Nov-12 Thu	###	###	###	###	0				0.0
2009-Nov-11 Wed	###	###	###	###			###	###	0.0
2009-Nov-10 Tue	2.8	###	2.75	###			###	###	0.0
2009-Nov-09 Mon	2.8	2.85	2.8	2.8	5,176	14,622	60.0	60.0	0.2
2009-Nov-06 Fri	###	###	###	###			63.1	63.1	0.0
2009-Nov-05 Thu	###	###	###	###	0				0.0
2009-Nov-04 Wed	###	###	###	###	0				0.0
2009-Nov-03 Tue	2.75	###	2.7	###			96.4	96.4	0.0
2009-Nov-02 Mon	2.75	2.77	2.75	2.75	7,051	###	###	###	###
2009-Oct-30 Fri	2.85	2.87	2.85	2.87	1,187	###	###	###	###
2009-Oct-29 Thu	###	###	2.84	2.85			###	###	###
2009-Oct-28 Wed	###	###	###	###			###	###	0.0
2009-Oct-27 Tue	###	###	###	###			45.8	45.8	0.0
2009-Oct-26 Mon	###	###	###	###	19,840	0	70.3	70.3	0.0
2009-Oct-23 Fri	###	###	###	###			70.6	70.6	0.0
2009-Oct-22 Thu	###	###	###	###	0				0.0
2009-Oct-21 Wed	###	###	###	###	3,970	0	###	###	0.0
2009-Oct-20 Tue	3	3	3	3	0				0.2
2009-Oct-19 Mon	###	3	###	3			81.9	81.9	0.2
2009-Oct-16 Fri	###	###	###	###			###	###	0.0
2009-Oct-15 Thu	###	###	###	###			###	###	0.0
2009-Oct-14 Wed	###	###	###	###			70.7	70.7	0.0
2009-Oct-13 Tue	###	###	###	###			###	###	0.0
2009-Oct-12 Mon	2.83	2.83	2.83	2.83	0				0.2
2009-Oct-09 Fri	2.72	2.83	2.72	2.83			89.5	89.5	0.2
2009-Oct-08 Thu	2.79	2.79	2.72	2.72			14.4	14.4	0.2
2009-Oct-07 Wed	2.79	2.79	2.79	2.79	1,250	3,487	64.1	64.1	###
2009-Oct-06 Tue	###	2.79	###	2.79	7,758	10,822	###	###	###
2009-Oct-05 Mon	###	###	###	###	0				0.0
2009-Oct-02 Fri	###	###	###	###			###	###	0.0
2009-Oct-01 Thu	2.7	2.7	2.7	2.7	0				0.2
2009-Sep-30 Wed	2.7	2.7	2.7	2.7			68.2	68.2	0.2
2009-Sep-29 Tue	2.8	2.8	2.8	2.8			70.0	70.0	0.2
2009-Sep-28 Mon	2.75	2.79	2.75	2.79			###	###	###
2009-Sep-25 Fri	2.75	2.75	###	2.75	5,983	8,226	###	###	###
2009-Sep-24 Thu	2.75	2.8	2.75	2.8			###	###	0.2
2009-Sep-23 Wed	###	2.7	###	2.7			###	###	0.2
2009-Sep-22 Tue	2.7	2.7	###	###	1,926	###	30.4	30.4	0.0
2009-Sep-21 Mon	2.8	2.8	###	###	10,784	###	###	###	0.0
2009-Sep-18 Fri	2.75	2.77	2.75	2.77			68.1	68.1	0.2
2009-Sep-17 Thu	2.7	2.75	2.7	2.75	2,028	5,526	75.5	75.5	###
2009-Sep-16 Wed	###	###	###	###	0				0.0
2009-Sep-15 Tue	2.7	2.7	###	###			###	###	0.0
2009-Sep-14 Mon	###	2.7	###	2.7			85.7	85.7	0.2
2009-Sep-11 Fri	###	###	###	###			65.9	65.9	0.0
2009-Sep-10 Thu	###	###	###	###	15,623	0	###	###	0.0
2009-Sep-09 Wed	###	###	###	###			71.1	71.1	0.0
2009-Sep-08 Tue	###	###	2.55	2.55			10.4	10.4	0.2
2009-Sep-07 Mon	###	###	2.55	###			34.0	34.0	0.0
2009-Sep-04 Fri	###	###	###	###			68.7	68.7	0.0
2009-Sep-03 Thu	###	###	###	###	120,642	0	25.9	25.9	0.0
2009-Sep-02 Wed	###	###	###	###			70.5	70.5	0.0
2009-Sep-01 Tue	###	2.7	2.57	2.57			17.7	17.7	###
2009-Aug-31 Mon	###	###	###	###	7,058	0	###	###	0.0
2009-Aug-28 Fri	2.4	2.55	2.4	2.55			###	###	0.2
2009-Aug-27 Thu	###	2.44	###	2.44	19,351	###	###	###	0.2
2009-Aug-26 Wed	2.21	2.25	2.21	2.25			###	###	###
2009-Aug-25 Tue	###	###	###	###	0				0.0
2009-Aug-24 Mon	###	###	###	###	12,887	0	26.7	26.7	0.0
2009-Aug-21 Fri	2.2	2.2	2.2	2.2	0				0.2
2009-Aug-20 Thu	2.2	2.2	2.2	2.2			73.6	73.6	0.2
2009-Aug-19 Wed	2.2	2.2	###	###			32.6	32.6	0.0
2009-Aug-18 Tue	###	###	###	###	4,822	0	###	###	0.0
2009-Aug-17 Mon	2.22	2.22	###	2.2			###	###	0.2
2009-Aug-14 Fri	2.23	2.23	2.23	2.23			###	###	###
2009-Aug-13 Thu	2.2	2.25	2.2	2.23			67.8	67.8	###
2009-Aug-12 Wed	###	2.2	###	###			###	###	0.0
2009-Aug-11 Tue	###	###	###	###			91.8	91.8	0.0
2009-Aug-10 Mon	###	###	###	###	0				0.0
2009-Aug-07 Fri	###	###	###	###	15,047	0	32.5	32.5	0.0
2009-Aug-06 Thu	###	###	###	###			###	###	0.0
2009-Aug-05 Wed	1.945	1.945	1.945	1.945			78.4	78.4	0.1
2009-Aug-04 Tue	1.945	###	1.945	###	40,550	###	###	###	0.0
2009-Aug-03 Mon	###	###	###	###	3,750	0	66.6	66.6	0.0
2009-Jul-31 Fri	1.8	###	1.8	###	38,286	34,457	###	###	0.0
2009-Jul-30 Thu	1.8	1.8	1.745	1.75			###	###	0.1
2009-Jul-29 Wed	1.76	1.77	1.72	1.745			27.8	27.8	0.1
2009-Jul-28 Tue	1.75	1.845	1.745	1.76			###	###	0.1
2009-Jul-27 Mon	###	###	1.85	1.85	6,881	###	###	###	0.1
2009-Jul-24 Fri	###	###	1.85	1.85			###	###	0.1
2009-Jul-23 Thu	###	###	###	###	8,550	0	###	###	0.0
2009-Jul-22 Wed	###	###	1.83	###			###	###	0.0
2009-Jul-21 Tue	1.83	###	1.83	###	7,240	6,624	###	###	0.0
2009-Jul-20 Mon	###	###	###	###	0				0.0
2009-Jul-17 Fri	###	###	###	###			###	###	0.0
2009-Jul-16 Thu	1.875	###	1.875	###			82.7	82.7	0.0
2009-Jul-15 Wed	###	###	###	###	4,986	0	###	###	0.0
2009-Jul-14 Tue	2	2	###	###			###	###	0.0
2009-Jul-13 Mon	2	2	2	2	0				0.1
2009-Jul-10 Fri	2	###	###	2	26,852	0	67.1	67.1	0.1
2009-Jul-09 Thu	2	###	###	2	75,250	0	66.8	66.8	0.1
2009-Jul-08 Wed	###	###	###	###			###	###	0.0
2009-Jul-07 Tue	###	###	###	###	950	0	32.9	32.9	0.0
2009-Jul-06 Mon	###	###	###	###	50	0	###	###	0.0
2009-Jul-03 Fri	###	###	###	###			66.4	66.4	0.0
2009-Jul-02 Thu	###	###	###	###			###	###	0.0
2009-Jul-01 Wed	###	###	###	###			###	###	0.0
2009-Jun-30 Tue	2.2	2.2	2.2	2.2	0				0.2
2009-Jun-29 Mon	2.2	2.2	2.2	2.2	7,350	16,170	79.5	79.5	0.2
2009-Jun-26 Fri	###	2.2	###	2.2			###	###	0.2
2009-Jun-25 Thu	2.2	2.2	2.2	2.2	0				0.2
2009-Jun-24 Wed	###	2.28	###	2.2	13,175	###	83.2	83.2	0.2
2009-Jun-23 Tue	2.29	2.29	2.29	2.29	0				###
2009-Jun-22 Mon	2.29	2.29	2.29	2.29	423	###	###	###	###
2009-Jun-19 Fri	###	###	###	###	0				0.0
2009-Jun-18 Thu	2.29	###	2.29	###	2,458	###	###	###	0.0
2009-Jun-17 Wed	2.4	2.4	2.4	2.4	0				###
2009-Jun-16 Tue	2.4	2.4	2.4	2.4	0				###
2009-Jun-15 Mon	2.4	2.4	2.4	2.4	0				###
2009-Jun-12 Fri	###	2.4	###	2.4			###	###	###
2009-Jun-11 Thu	2.4	2.4	2.4	2.4	0				###
2009-Jun-10 Wed	2.4	2.4	2.4	2.4	0				###
2009-Jun-09 Tue	2.4	2.4	2.4	2.4			###	###	###
2009-Jun-05 Fri	2.4	2.4	2.4	2.4			69.9	69.9	###
2009-Jun-04 Thu	2.21	2.44	2.21	2.4			95.7	95.7	###
2009-Jun-03 Wed	2.4	2.4	2.4	2.4	0				###
2009-Jun-02 Tue	2.4	2.4	2.4	2.4	0				###
2009-Jun-01 Mon	2.4	2.4	2.4	2.4	0				###
2009-May-29 Fri	2.4	2.4	2.4	2.4	0				###
2009-May-28 Thu	2.4	2.4	2.4	2.4	2,347	###	71.4	71.4	###
2009-May-27 Wed	2.4	2.4	2.4	2.4	2,083	###	###	###	###
2009-May-26 Tue	2.4	2.4	2.4	2.4	1,070	###	70.3	70.3	###
2009-May-25 Mon	2.45	2.45	2.45	2.45	0				0.2
2009-May-22 Fri	2.45	2.45	2.45	2.45			72.4	72.4	0.2
2009-May-21 Thu	2.5	2.5	2.5	2.5	0				0.2
2009-May-20 Wed	2.5	2.5	2.5	2.5	0				0.2
2009-May-19 Tue	2.5	2.5	2.5	2.5			###	###	0.2
2009-May-18 Mon	2.4	2.4	2.4	2.4	0				###
2009-May-15 Fri	2.5	2.5	2.4	2.4			13.9	13.9	###
2009-May-14 Thu	2.5	2.5	2.5	2.5	0				0.2
2009-May-13 Wed	2.5	2.5	2.5	2.5	0				0.2
2009-May-12 Tue	2.5	2.5	2.5	2.5	0				0.2
2009-May-11 Mon	2.5	2.5	2.5	2.5			###	###	0.2
2009-May-08 Fri	2.5	2.5	2.5	2.5	0				0.2
2009-May-07 Thu	2.5	2.5	2.5	2.5	1,447	###	###	###	0.2
2009-May-06 Wed	2.4	2.4	2.4	2.4	0				###
2009-May-05 Tue	2.4	2.4	2.4	2.4	0				###
2009-May-04 Mon	2.4	2.4	2.4	2.4	0				###
2009-May-01 Fri	2.4	2.4	2.4	2.4	21,481	51,554	###	###	###
2009-Apr-30 Thu	###	###	###	###	14,924	0	###	###	0.0
2009-Apr-29 Wed	###	###	###	###	0				0.0
2009-Apr-28 Tue	###	###	###	###	0				0.0
2009-Apr-27 Mon	###	###	###	###	0				0.0
2009-Apr-24 Fri	###	###	###	###	0				0.0
2009-Apr-23 Thu	###	###	###	###	0				0.0
2009-Apr-22 Wed	###	###	###	###	0				0.0
2009-Apr-21 Tue	###	###	###	###			74.0	74.0	0.0
2009-Apr-20 Mon	###	###	###	###			74.2	74.2	0.0
2009-Apr-17 Fri	###	###	###	###			69.5	69.5	0.0
2009-Apr-16 Thu	###	###	###	###			65.3	65.3	0.0
2009-Apr-15 Wed	2.21	###	2.21	###	11,021	12,178	###	###	0.0
2009-Apr-14 Tue	###	2.24	###	2.24	7,356	###	80.0	80.0	###
2009-Apr-09 Thu	###	###	###	###			78.7	78.7	0.0
2009-Apr-08 Wed	###	###	###	###			###	###	0.0
2009-Apr-07 Tue	###	###	###	###	6,725	0	###	###	0.0
2009-Apr-06 Mon	###	###	###	###	12,272	0	###	###	0.0
2009-Apr-03 Fri	###	###	###	###			###	###	0.0
2009-Apr-02 Thu	###	###	###	###			###	###	0.0
2009-Apr-01 Wed	###	###	###	###	0				0.0
2009-Mar-31 Tue	###	###	###	###			###	###	0.0
2009-Mar-30 Mon	###	###	###	###	0				0.0
2009-Mar-27 Fri	###	###	###	###	0				0.0
2009-Mar-26 Thu	###	###	###	###	0				0.0
2009-Mar-25 Wed	###	###	###	###	0				0.0
2009-Mar-24 Tue	###	###	###	###	0				0.0
2009-Mar-23 Mon	###	###	###	###	0				0.0
2009-Mar-20 Fri	###	###	###	###	0				0.0
2009-Mar-19 Thu	###	###	###	###	0				0.0
2009-Mar-18 Wed	###	###	###	###	0				0.0
2009-Mar-17 Tue	###	###	###	###	0				0.0
2009-Mar-16 Mon	###	###	2	###	3,751	3,751	###	###	0.0
2009-Mar-13 Fri	###	###	###	###	0				0.0
2009-Mar-12 Thu	###	###	###	###	0				0.0
2009-Mar-11 Wed	###	###	###	###	0				0.0
2009-Mar-10 Tue	###	###	###	###	0				0.0
2009-Mar-09 Mon	###	###	###	###	0				0.0
2009-Mar-06 Fri	###	###	###	###	6,025	0	96.6	96.6	0.0
2009-Mar-05 Thu	2.42	2.42	2.42	2.42	0				0.2
2009-Mar-04 Wed	2.42	2.42	2.42	2.42	0				0.2
2009-Mar-03 Tue	2.42	2.42	2.42	2.42	0				0.2
2009-Mar-02 Mon	2.42	2.42	2.42	2.42	0				0.2
2009-Feb-27 Fri	2.43	2.43	2.42	2.42	3,855	9,348	27.4	27.4	0.2
2009-Feb-26 Thu	2.43	2.43	2.43	2.43	0				###
2009-Feb-25 Wed	2.45	2.45	2.43	2.43	6,686	###	34.8	34.8	###
2009-Feb-24 Tue	2.45	2.45	2.45	2.45			###	###	0.2
2009-Feb-23 Mon	2.46	2.46	2.46	2.46			79.0	79.0	0.2
2009-Feb-20 Fri	2.45	2.45	2.45	2.45	0				0.2
2009-Feb-19 Thu	2.45	2.45	2.45	2.45	0				0.2
2009-Feb-18 Wed	2.45	2.45	2.45	2.45	1,150	###	###	###	0.2
2009-Feb-17 Tue	2.5	2.5	2.5	2.5	0				0.2
2009-Feb-16 Mon	2.5	2.5	2.5	2.5			###	###	0.2
2009-Feb-13 Fri	2.45	2.45	2.45	2.45	0				0.2
2009-Feb-12 Thu	2.45	2.45	2.45	2.45	0				0.2
2009-Feb-11 Wed	2.45	2.45	2.45	2.45			67.0	67.0	0.2
2009-Feb-10 Tue	2.45	2.45	2.45	2.45	0				0.2
2009-Feb-09 Mon	2.45	2.45	2.45	2.45	0				0.2
2009-Feb-06 Fri	2.45	2.45	2.45	2.45			###	###	0.2
2009-Feb-05 Thu	2.55	2.55	2.55	2.55			###	###	0.2
2009-Feb-04 Wed	2.55	2.55	2.55	2.55			###	###	0.2
2009-Feb-03 Tue	2.5	2.5	2.5	2.5			###	###	0.2
2009-Feb-02 Mon	2.5	2.5	2.5	2.5			72.2	72.2	0.2
2009-Jan-30 Fri	2.5	2.52	2.5	2.5	17,252	###	66.9	66.9	0.2
2009-Jan-29 Thu	2.5	2.5	2.5	2.5	5,954	14,885	###	###	0.2
2009-Jan-28 Wed	2.49	2.5	2.49	2.5			71.4	71.4	0.2
2009-Jan-27 Tue	2.45	2.45	2.45	2.45	0				0.2
2009-Jan-23 Fri	2.46	2.46	2.45	2.45	6,282	15,422	46.5	46.5	0.2
2009-Jan-22 Thu	2.46	2.46	2.46	2.46	0				0.2
2009-Jan-21 Wed	2.46	2.46	2.46	2.46	0				0.2
2009-Jan-20 Tue	2.46	2.46	2.46	2.46	0				0.2
2009-Jan-19 Mon	2.46	2.46	2.46	2.46	0				0.2
2009-Jan-16 Fri	2.46	2.46	2.46	2.46			72.2	72.2	0.2
2009-Jan-15 Thu	2.45	2.45	2.45	2.45	0				0.2
2009-Jan-14 Wed	2.5	2.5	2.45	2.45			###	###	0.2
2009-Jan-13 Tue	2.5	2.5	2.5	2.5	0				0.2
2009-Jan-12 Mon	2.5	2.5	2.5	2.5			###	###	0.2
2009-Jan-09 Fri	2.5	2.5	2.5	2.5	0				0.2
2009-Jan-08 Thu	2.5	2.5	2.5	2.5	4,327	###	###	###	0.2
2009-Jan-07 Wed	2.55	2.55	2.55	2.55			64.8	64.8	0.2
2009-Jan-06 Tue	2.5	2.5	2.5	2.5	0				0.2
2009-Jan-05 Mon	###	###	2.5	2.5	850	###	16.7	16.7	0.2
2009-Jan-02 Fri	2.42	2.42	2.42	2.42	0				0.2
2008-Dec-31 Wed	2.42	2.42	2.42	2.42	0				0.2
2008-Dec-30 Tue	2.42	2.42	2.42	2.42	0				0.2
2008-Dec-29 Mon	2.42	2.42	2.42	2.42	0				0.2
2008-Dec-24 Wed	2.42	2.42	2.42	2.42	250	###	63.7	63.7	0.2
2008-Dec-23 Tue	2.46	2.46	2.46	2.46			###	###	0.2
2008-Dec-22 Mon	2.48	2.48	2.48	2.48	0				0.2
2008-Dec-19 Fri	2.48	2.48	2.48	2.48			###	###	0.2
2008-Dec-18 Thu	2.5	2.5	2.45	2.45			###	###	0.2
2008-Dec-17 Wed	2.45	2.45	2.45	2.45	0				0.2
2008-Dec-16 Tue	2.45	2.45	2.45	2.45	0				0.2
2008-Dec-15 Mon	2.45	2.5	2.45	2.45			68.2	68.2	0.2
2008-Dec-12 Fri	2.4	2.4	2.4	2.4	0				###
2008-Dec-11 Thu	2.5	2.5	2.4	2.4	5,577	###	###	###	###
2008-Dec-10 Wed	2.41	2.41	2.4	2.4			###	###	###
2008-Dec-09 Tue	2.5	2.5	2.4	2.4			17.1	17.1	###
2008-Dec-08 Mon	2.49	2.5	2.49	2.5			70.4	70.4	0.2
2008-Dec-05 Fri	2.51	2.51	2.51	2.51			###	###	###
2008-Dec-04 Thu	2.51	2.51	2.51	2.51	2,440	6,124	###	###	###
2008-Dec-03 Wed	2.58	2.58	2.5	2.5			###	###	0.2
2008-Dec-02 Tue	2.5	2.5	2.5	2.5	10,625	###	75.9	75.9	0.2
2008-Dec-01 Mon	2.5	2.5	2.5	2.5			74.1	74.1	0.2
2008-Nov-28 Fri	###	###	###	###	240	0	66.2	66.2	0.0
2008-Nov-27 Thu	###	2.4	###	###	18,844	###	###	###	0.0
2008-Nov-26 Wed	2.4	2.4	2.4	2.4	0				###
2008-Nov-25 Tue	2.4	2.4	2.4	2.4	0				###
2008-Nov-24 Mon	2.4	2.4	2.4	2.4	10,156	24,374	###	###	###
2008-Nov-21 Fri	###	###	2.2	###			73.3	73.3	0.0
2008-Nov-20 Thu	2.5	2.5	2.45	2.45			###	###	0.2
2008-Nov-19 Wed	2.5	2.5	2.5	2.5	156	###	84.9	84.9	0.2
2008-Nov-18 Tue	2.81	2.81	2.8	2.8			47.7	47.7	0.2
2008-Nov-17 Mon	###	###	###	###	0				0.0
2008-Nov-14 Fri	###	###	###	###			###	###	0.0
2008-Nov-13 Thu	###	###	2.8	2.8			10.7	10.7	0.2
2008-Nov-12 Wed	###	###	###	###	981	0	74.7	74.7	0.0
2008-Nov-11 Tue	###	###	###	###	0				0.0
2008-Nov-10 Mon	###	###	###	###			###	###	0.0
2008-Nov-07 Fri	###	###	###	###			70.9	70.9	0.0
2008-Nov-06 Thu	###	###	###	###	0				0.0
2008-Nov-05 Wed	###	###	###	###			66.3	66.3	0.0
2008-Nov-04 Tue	2.89	2.89	2.89	2.89	0				###
2008-Nov-03 Mon	2.89	2.89	2.89	2.89	0				###
2008-Oct-31 Fri	2.89	2.89	2.89	2.89	0				###
2008-Oct-30 Thu	2.89	2.89	2.89	2.89	0				###
2008-Oct-29 Wed	2.89	2.89	2.89	2.89			###	###	###
2008-Oct-28 Tue	2.85	3	2.85	2.88	3,385	###	80.9	80.9	0.2
2008-Oct-27 Mon	2.8	2.8	2.8	2.8			83.1	83.1	0.2
2008-Oct-24 Fri	2.8	2.8	2.8	2.8	0				0.2
2008-Oct-23 Thu	2.8	2.8	2.8	2.8	0				0.2
2008-Oct-22 Wed	2.8	2.8	2.8	2.8	0				0.2
2008-Oct-21 Tue	2.8	2.8	2.8	2.8			###	###	0.2
2008-Oct-20 Mon	2.8	2.8	2.8	2.8			###	###	0.2
2008-Oct-17 Fri	2.85	2.85	2.8	2.8			42.2	42.2	0.2
2008-Oct-16 Thu	3	3	2.85	2.85			###	###	###
2008-Oct-15 Wed	###	3	2.8	3	353,155	1,024,149	###	###	0.2
2008-Oct-14 Tue	###	###	###	###	0				0.0
2008-Oct-13 Mon	###	###	###	###	0				0.0
2008-Oct-10 Fri	###	###	###	###	13,272	0	###	###	0.0
2008-Oct-09 Thu	3	3	###	###			###	###	0.0
2008-Oct-08 Wed	###	###	###	###	0				0.0
2008-Oct-07 Tue	###	###	###	###			96.7	96.7	0.0
2008-Oct-06 Mon	###	###	###	###			88.9	88.9	0.0
2008-Oct-03 Fri	###	###	###	###	0				0.0
2008-Oct-02 Thu	###	###	###	###	10,477	0	###	###	0.0
2008-Oct-01 Wed	###	###	###	###	0				0.0
2008-Sep-30 Tue	###	###	###	###	18,077	0	94.0	94.0	0.0
2008-Sep-29 Mon	###	###	###	###			83.0	83.0	0.0
2008-Sep-26 Fri	###	###	###	###			###	###	0.0
2008-Sep-25 Thu	###	###	###	###			###	###	0.0
2008-Sep-24 Wed	###	###	###	###	0				0.0
2008-Sep-23 Tue	###	###	###	###			###	###	0.0
2008-Sep-22 Mon	###	###	###	###			###	###	0.0
2008-Sep-19 Fri	###	3	###	###			58.8	58.8	0.0
2008-Sep-18 Thu	###	###	2.89	2.89			###	###	###
2008-Sep-17 Wed	###	###	###	###	0				0.0
2008-Sep-16 Tue	###	###	###	###			14.4	14.4	0.0
2008-Sep-15 Mon	###	###	###	###			81.6	81.6	0.0
2008-Sep-12 Fri	###	###	###	###			###	###	0.0
2008-Sep-11 Thu	###	###	###	###			80.7	80.7	0.0
2008-Sep-10 Wed	###	###	###	###			35.6	35.6	0.0
2008-Sep-09 Tue	###	###	###	###			###	###	0.0
2008-Sep-08 Mon	###	###	###	###			25.7	25.7	0.0
2008-Sep-05 Fri	###	###	3	3			###	###	0.2
2008-Sep-04 Thu	###	###	###	###	0				0.0
2008-Sep-03 Wed	###	###	###	###	0				0.0
2008-Sep-02 Tue	###	###	###	###			75.9	75.9	0.0
2008-Sep-01 Mon	###	###	###	###	0				0.0
2008-Aug-29 Fri	###	###	###	###			###	###	0.0
2008-Aug-28 Thu	###	###	###	###	1	0	68.0	68.0	0.0
2008-Aug-27 Wed	###	###	###	###			71.1	71.1	0.0
2008-Aug-26 Tue	###	###	###	###	6,650	0	76.1	76.1	0.0
2008-Aug-25 Mon	###	###	###	###	3,924	0	###	###	0.0
2008-Aug-22 Fri	###	###	###	###			###	###	0.0
2008-Aug-21 Thu	###	###	###	###	0				0.0
2008-Aug-20 Wed	###	###	###	###	0				0.0
2008-Aug-19 Tue	###	###	###	###	0				0.0
2008-Aug-18 Mon	###	###	###	###	0				0.0
2008-Aug-15 Fri	###	###	###	###	0				0.0
2008-Aug-14 Thu	###	###	###	###	0				0.0
2008-Aug-13 Wed	###	###	###	###			###	###	0.0
2008-Aug-12 Tue	###	###	###	###	0				0.0
2008-Aug-11 Mon	###	###	###	###	0				0.0
2008-Aug-08 Fri	###	###	###	###	0				0.0
2008-Aug-07 Thu	###	###	###	###	0				0.0
2008-Aug-06 Wed	###	###	###	###	0				0.0
2008-Aug-05 Tue	###	###	###	###			###	###	0.0
2008-Aug-04 Mon	###	###	###	###			###	###	0.0
2008-Aug-01 Fri	###	###	###	###	551	0	74.2	74.2	0.0
2008-Jul-31 Thu	###	###	###	###			###	###	0.0
2008-Jul-30 Wed	###	###	###	###			###	###	0.0
2008-Jul-29 Tue	###	###	###	###			76.2	76.2	0.0
2008-Jul-28 Mon	0	0	0	0	0				0.0
2008-Jul-25 Fri	###	###	###	###	17,388	0	76.0	76.0	0.0
2008-Jul-24 Thu	###	###	###	###			###	###	0.0
2008-Jul-23 Wed	0	0	0	0	0				0.0
2008-Jul-22 Tue	0	0	0	0	0				0.0
2008-Jul-21 Mon	3	###	3	###	15,052	22,578	###	###	0.0
2008-Jul-18 Fri	###	###	###	###			###	###	0.0
2008-Jul-17 Thu	0	0	0	0	0				0.0
2008-Jul-16 Wed	2.87	2.87	2.87	2.87			###	###	###
2008-Jul-15 Tue	###	###	2.87	2.87	12,050	###	###	###	###
2008-Jul-14 Mon	###	###	###	###			78.0	78.0	0.0
2008-Jul-11 Fri	3	3	3	3			65.3	65.3	0.2
2008-Jul-10 Thu	3	3	3	3			73.4	73.4	0.2
2008-Jul-09 Wed	###	###	3	3	19,349	29,023	35.2	35.2	0.2
2008-Jul-08 Tue	3	3	3	3			81.0	81.0	0.2
2008-Jul-07 Mon	3	3	3	3			75.4	75.4	0.2
2008-Jul-04 Fri	3	3	3	3			66.6	66.6	0.2
2008-Jul-03 Thu	3	3	3	3			77.0	77.0	0.2
2008-Jul-02 Wed	3	3	3	3	0				0.2
2008-Jul-01 Tue	3	3	3	3			72.7	72.7	0.2
2008-Jun-30 Mon	###	###	3	3			41.0	41.0	0.2
2008-Jun-27 Fri	3	###	3	###			###	###	0.0
2008-Jun-26 Thu	3	3	3	3			63.9	63.9	0.2
2008-Jun-25 Wed	3	3	3	3	180,176	540,528	70.9	70.9	0.2
2008-Jun-24 Tue	3	3	###	###	48,822	###	###	###	0.0
2008-Jun-23 Mon	###	3	###	3	27,449	41,173	77.7	77.7	0.2
2008-Jun-20 Fri	3	3	3	3	48,356	###	72.4	72.4	0.2
2008-Jun-19 Thu	###	###	3	3			###	###	0.2
2008-Jun-18 Wed	3	3	3	3	5,882	17,646	###	###	0.2
2008-Jun-17 Tue	3	3	###	3	73,044	###	66.5	66.5	0.2
2008-Jun-16 Mon	###	###	3	3	3,287	###	###	###	0.2
2008-Jun-13 Fri	###	###	3	3			###	###	0.2
2008-Jun-12 Thu	###	###	2.89	2.89	55,957	80,857	###	###	###
2008-Jun-11 Wed	###	###	###	###			###	###	0.0
2008-Jun-10 Tue	3	3	###	3			77.9	77.9	0.2
2008-Jun-06 Fri	3	3	3	3	0				0.2
2008-Jun-05 Thu	3	3	###	3			75.9	75.9	0.2
2008-Jun-04 Wed	###	###	###	###	7,550	0	80.5	80.5	0.0
2008-Jun-03 Tue	###	###	###	###			###	###	0.0
2008-Jun-02 Mon	###	###	###	###			73.2	73.2	0.0
2008-May-30 Fri	###	###	###	###	27,573	0	###	###	0.0
2008-May-29 Thu	###	###	###	###			###	###	0.0
2008-May-28 Wed	###	###	###	###			75.8	75.8	0.0
2008-May-27 Tue	3	3	###	###			17.7	17.7	0.0
2008-May-26 Mon	3	3	###	3			###	###	0.2
2008-May-23 Fri	3	###	3	3	9,620	###	###	###	0.2
2008-May-22 Thu	3	###	3	3			65.3	65.3	0.2
2008-May-21 Wed	3	3	3	3			67.7	67.7	0.2
2008-May-20 Tue	3	3	3	3			###	###	0.2
2008-May-19 Mon	3	3	3	3	4,375	13,125	67.2	67.2	0.2
2008-May-16 Fri	3	3	3	3			65.2	65.2	0.2
2008-May-15 Thu	###	###	3	3	14,740	###	23.5	23.5	0.2
2008-May-14 Wed	###	###	###	###	3,775	0	65.8	65.8	0.0
2008-May-13 Tue	3	3	3	3	6,024	18,072	###	###	0.2
2008-May-12 Mon	3	###	3	3	9,420	###	68.4	68.4	0.2
2008-May-09 Fri	###	###	###	###	16,987	0	23.0	23.0	0.0
2008-May-08 Thu	###	###	###	###			71.0	71.0	0.0
2008-May-07 Wed	###	###	###	###			###	###	0.0
2008-May-06 Tue	3.22	3.22	###	###			###	###	0.0
2008-May-05 Mon	3.22	3.22	3.22	3.22			###	###	0.2
2008-May-02 Fri	3.21	3.25	3.21	3.25	115,051	###	74.7	74.7	0.2
2008-May-01 Thu	###	###	###	###			67.3	67.3	0.0
2008-Apr-30 Wed	###	3.22	###	3.22	12,050	###	###	###	0.2
2008-Apr-29 Tue	###	###	###	###			###	###	0.0
2008-Apr-28 Mon	3.2	3.2	###	###			###	###	0.0
2008-Apr-24 Thu	###	3.2	###	3.2			85.2	85.2	0.2
2008-Apr-23 Wed	3.2	3.2	3.2	3.2			66.4	66.4	0.2
2008-Apr-22 Tue	###	###	###	###			###	###	0.0
2008-Apr-21 Mon	###	###	###	###	0				0.0
2008-Apr-18 Fri	###	###	###	###			71.3	71.3	0.0
2008-Apr-17 Thu	3.25	3.25	###	###	9,650	15,681	10.9	10.9	0.0
2008-Apr-16 Wed	###	###	###	###			###	###	0.0
2008-Apr-15 Tue	###	###	###	###			65.5	65.5	0.0
2008-Apr-14 Mon	3.25	3.25	3.25	3.25	0				0.2
2008-Apr-11 Fri	3.2	3.25	3.2	3.25			###	###	0.2
2008-Apr-10 Thu	3.25	3.25	3.25	3.25	0				0.2
2008-Apr-09 Wed	3.25	3.25	3.25	3.25			74.6	74.6	0.2
2008-Apr-08 Tue	3.2	3.2	3.2	3.2	22,323	###	###	###	0.2
2008-Apr-07 Mon	3.26	3.26	3.2	3.2			19.7	19.7	0.2
2008-Apr-04 Fri	3.2	3.2	3.2	3.2	0				0.2
2008-Apr-03 Thu	3.2	3.2	3.2	3.2	39,224	###	###	###	0.2
2008-Apr-02 Wed	3	3	3	3	0				0.2
2008-Apr-01 Tue	3	3	3	3	1,720	###	###	###	0.2
2008-Mar-31 Mon	###	###	###	###			68.5	68.5	0.0
2008-Mar-28 Fri	3	3	3	3	0				0.2
2008-Mar-27 Thu	3	3	3	3	9,089	###	61.8	61.8	0.2
2008-Mar-26 Wed	3	3	3	3	0				0.2
2008-Mar-25 Tue	3	3	3	3			66.6	66.6	0.2
2008-Mar-20 Thu	3	3	3	3			73.5	73.5	0.2
2008-Mar-19 Wed	###	###	3	3	34,781	52,171	###	###	0.2
2008-Mar-18 Tue	###	###	###	###			###	###	0.0
2008-Mar-17 Mon	3.2	3.2	###	###			15.5	15.5	0.0
2008-Mar-14 Fri	3.2	3.2	3.2	3.2	1,051	###	###	###	0.2
2008-Mar-13 Thu	3.2	###	3.2	3.24			###	###	###
2008-Mar-12 Wed	###	###	###	###	4,080	0	###	###	0.0
2008-Mar-11 Tue	###	###	###	###			76.9	76.9	0.0
2008-Mar-10 Mon	###	###	3	3			###	###	0.2
2008-Mar-07 Fri	3.27	3.27	3.24	3.24			40.0	40.0	###
2008-Mar-06 Thu	3.26	3.26	3.26	3.26	0				0.2
2008-Mar-05 Wed	3.25	3.26	3.25	3.26	1,158	###	###	###	0.2
2008-Mar-04 Tue	3.25	3.25	3.25	3.25	45	146	###	###	0.2
2008-Mar-03 Mon	3.4	3.4	3.4	3.4	0				0.2
2008-Feb-29 Fri	3.24	3.4	3.21	3.4	1,672	5,525	###	###	0.2
2008-Feb-28 Thu	3.27	3.27	3.24	3.24	1,043	###	###	###	###
2008-Feb-27 Wed	###	3.25	###	3.24	13,081	21,256	75.4	75.4	###
2008-Feb-26 Tue	###	###	###	###	1,224	0	###	###	0.0
2008-Feb-25 Mon	###	###	3	3	21,287	###	###	###	0.2
2008-Feb-22 Fri	###	###	###	###			###	###	0.0
2008-Feb-21 Thu	###	###	###	###			69.5	69.5	0.0
2008-Feb-20 Wed	###	###	###	###			###	###	0.0
2008-Feb-19 Tue	3	###	3	###			###	###	0.0
2008-Feb-18 Mon	###	###	###	###			###	###	0.0
2008-Feb-15 Fri	3	3	3	3			###	###	0.2
2008-Feb-14 Thu	###	###	###	###			26.2	26.2	0.0
2008-Feb-13 Wed	3.2	3.2	###	###			###	###	0.0
2008-Feb-12 Tue	3.2	3.2	###	###			###	###	0.0
2008-Feb-11 Mon	0	0	0	0	0				0.0
2008-Feb-08 Fri	3.2	3.2	3.2	3.2			65.7	65.7	0.2
2008-Feb-07 Thu	3.2	3.2	###	###			28.5	28.5	0.0
2008-Feb-06 Wed	3.2	3.2	3.2	3.2	6,370	20,384	74.3	74.3	0.2
2008-Feb-05 Tue	0	0	0	0	0				0.0
2008-Feb-04 Mon	3.24	3.24	3.2	3.2			###	###	0.2
2008-Feb-01 Fri	3.23	3.23	3.23	3.23	10,688	34,522	###	###	###
2008-Jan-31 Thu	0	0	0	0	0				0.0
2008-Jan-30 Wed	###	###	###	###			###	###	0.0
2008-Jan-29 Tue	3.25	3.25	3.2	3.2	10,974	###	35.9	35.9	0.2
2008-Jan-25 Fri	3.2	3.25	3.2	3.2			###	###	0.2
2008-Jan-24 Thu	3.2	3.22	###	###	21,685	###	###	###	0.0
2008-Jan-23 Wed	3.2	3.2	###	###	14,226	###	###	###	0.0
2008-Jan-22 Tue	###	3.25	3	3.25			###	###	0.2
2008-Jan-21 Mon	###	###	3.23	###	16,771	27,085	###	###	0.0
2008-Jan-18 Fri	3.26	3.26	3.2	3.25	16,080	###	###	###	0.2
2008-Jan-17 Thu	0	0	0	0	0				0.0
2008-Jan-16 Wed	###	###	3.25	3.25	13,370	21,726	39.1	39.1	0.2
2008-Jan-15 Tue	###	###	###	###			75.9	75.9	0.0
2008-Jan-14 Mon	0	0	0	0	0				0.0
2008-Jan-11 Fri	3.2	3.25	3.2	3.25	8,579	###	86.7	86.7	0.2
2008-Jan-10 Thu	3.2	3.2	3.2	3.2			###	###	0.2
2008-Jan-09 Wed	3.25	3.25	###	3.25			73.4	73.4	0.2
2008-Jan-08 Tue	3.25	###	3.25	3.25			###	###	0.2
2008-Jan-07 Mon	###	###	###	###			###	###	0.0
2008-Jan-04 Fri	3.44	3.44	3.44	3.44			66.8	66.8	0.2
2008-Jan-03 Thu	###	###	###	###			###	###	0.0
2008-Jan-02 Wed	###	###	###	###			###	###	0.0
2007-Dec-31 Mon	###	###	###	###			###	###	0.0
2007-Dec-28 Fri	0	0	0	0	0				0.0
2007-Dec-27 Thu	0	0	0	0	0				0.0
2007-Dec-24 Mon	3.42	3.42	3.42	3.42			###	###	0.2
2007-Dec-21 Fri	3.42	3.44	3.42	3.42			64.1	64.1	0.2
2007-Dec-20 Thu	0	0	0	0	0				0.0
2007-Dec-19 Wed	3.45	3.45	3.45	3.45			###	###	###
2007-Dec-18 Tue	0	0	0	0	0				0.0
2007-Dec-17 Mon	3.45	3.45	###	###			25.2	25.2	0.0
2007-Dec-14 Fri	3.45	3.45	3.45	3.45			###	###	###
2007-Dec-13 Thu	###	###	###	###	1,650	0	###	###	0.0
2007-Dec-12 Wed	###	###	###	###	3,050	0	###	###	0.0
2007-Dec-11 Tue	3.4	3.4	###	###			###	###	0.0
2007-Dec-10 Mon	3.4	3.4	3.4	3.4			###	###	0.2
2007-Dec-07 Fri	0	0	0	0	0				0.0
2007-Dec-06 Thu	###	3.4	###	3.4	2,756	4,685	###	###	0.2
2007-Dec-05 Wed	###	###	###	###			68.6	68.6	0.0
2007-Dec-04 Tue	0	0	0	0	0				0.0
2007-Dec-03 Mon	3.5	3.5	3.5	3.5	1	3	69.9	69.9	0.3
2007-Nov-30 Fri	###	3.5	###	3.5	1,926,484	3,371,347	91.2	91.2	0.3
2007-Nov-29 Thu	###	###	###	###			###	###	0.0
2007-Nov-28 Wed	###	###	###	###	1,350	0	###	###	0.0
2007-Nov-27 Tue	###	###	###	###			###	###	0.0
2007-Nov-26 Mon	###	###	###	###			###	###	0.0
2007-Nov-23 Fri	###	###	###	###			###	###	0.0
2007-Nov-22 Thu	###	###	###	###			45.3	45.3	0.0
2007-Nov-21 Wed	3.43	3.43	###	3.43	3,957	6,786	74.1	74.1	0.2
2007-Nov-20 Tue	3.4	3.43	3.4	3.43	10,550	36,028	76.3	76.3	0.2
2007-Nov-19 Mon	###	3.4	###	3.4			###	###	0.2
2007-Nov-16 Fri	###	###	###	###	9,056	0	34.6	34.6	0.0
2007-Nov-15 Thu	###	###	###	###	0				0.0
2007-Nov-14 Wed	0	0	0	0	0				0.0
2007-Nov-13 Tue	###	###	###	###			67.6	67.6	0.0
2007-Nov-12 Mon	###	###	###	###			35.5	35.5	0.0
2007-Nov-09 Fri	###	###	###	###			66.8	66.8	0.0
2007-Nov-08 Thu	###	###	###	###			41.2	41.2	0.0
2007-Nov-07 Wed	###	###	###	###			###	###	0.0
2007-Nov-06 Tue	###	###	###	###	3,544	0	64.9	64.9	0.0
2007-Nov-05 Mon	###	###	###	###			80.6	80.6	0.0
2007-Nov-02 Fri	3.4	3.4	###	###	9,170	15,589	12.5	12.5	0.0
2007-Nov-01 Thu	3.4	3.4	3.4	3.4			58.6	58.6	0.2
2007-Oct-31 Wed	3.4	3.4	###	3.4			###	###	0.2
2007-Oct-30 Tue	3.4	3.4	3.4	3.4	1,080	3,672	###	###	0.2
2007-Oct-29 Mon	3.41	3.41	3.41	3.41			68.3	68.3	###
2007-Oct-26 Fri	0	0	0	0	0				0.0
2007-Oct-25 Thu	###	3.4	###	3.4	18,920	###	81.4	81.4	0.2
2007-Oct-24 Wed	###	###	3.29	###			###	###	0.0
2007-Oct-23 Tue	###	###	3.29	3.29	2,177	3,581	20.3	20.3	###
2007-Oct-22 Mon	###	###	###	###			###	###	0.0
2007-Oct-19 Fri	3.29	###	3.29	###			80.0	80.0	0.0
2007-Oct-18 Thu	0	0	0	0	0				0.0
2007-Oct-17 Wed	###	###	###	###			###	###	0.0
2007-Oct-16 Tue	###	###	###	###	23,150	0	85.5	85.5	0.0
2007-Oct-15 Mon	###	###	###	###	9,750	0	###	###	0.0
2007-Oct-12 Fri	3.42	3.42	3.42	3.42	1,450	4,959	###	###	0.2
2007-Oct-11 Thu	###	###	###	###			61.1	61.1	0.0
2007-Oct-10 Wed	3.44	3.44	3.43	3.43			33.1	33.1	0.2
2007-Oct-09 Tue	3.45	3.49	3.45	3.49	12,420	###	78.4	78.4	###
2007-Oct-08 Mon	3.43	3.43	3.43	3.43			67.7	67.7	0.2
2007-Oct-05 Fri	3.42	3.42	3.42	3.42	1,247	###	62.8	62.8	0.2
2007-Oct-04 Thu	3.42	3.42	3.42	3.42			73.1	73.1	0.2
2007-Oct-03 Wed	###	3.4	###	3.4			81.5	81.5	0.2
2007-Oct-02 Tue	###	###	###	###	18,953	0	###	###	0.0
2007-Oct-01 Mon	###	###	###	###	91,586	0	###	###	0.0
2007-Sep-28 Fri	###	3.42	###	3.42	50,571	86,476	###	###	0.2
2007-Sep-27 Thu	###	###	###	###			30.5	30.5	0.0
2007-Sep-26 Wed	###	###	###	###			###	###	0.0
2007-Sep-25 Tue	0	0	0	0	0				0.0
2007-Sep-24 Mon	###	###	###	###			62.2	62.2	0.0
2007-Sep-21 Fri	###	###	###	###			###	###	0.0
2007-Sep-20 Thu	###	###	###	###			###	###	0.0
2007-Sep-19 Wed	###	###	###	###	1,874	0	###	###	0.0
2007-Sep-18 Tue	3.42	3.42	3.41	3.41	1,949	6,655	###	###	###
2007-Sep-17 Mon	0	0	0	0	0				0.0
2007-Sep-14 Fri	0	0	0	0	0				0.0
2007-Sep-13 Thu	3.41	3.41	3.41	3.41	4,051	###	72.5	72.5	###
2007-Sep-12 Wed	3.41	3.44	3.41	3.41			75.5	75.5	###
2007-Sep-11 Tue	3.42	3.42	3.42	3.42			###	###	0.2
2007-Sep-10 Mon	3.44	3.45	###	3.42	11,382	###	###	###	0.2
2007-Sep-07 Fri	0	0	0	0	0				0.0
2007-Sep-06 Thu	###	3.44	###	3.44	4,055	6,974	84.5	84.5	0.2
2007-Sep-05 Wed	3.45	3.45	###	###	3,744	6,458	15.3	15.3	0.0
2007-Sep-04 Tue	###	3.45	###	3.45	10,325	###	###	###	###
2007-Sep-03 Mon	###	3.4	###	3.4	4,080	###	78.3	78.3	0.2
2007-Aug-31 Fri	3.4	3.4	3.4	3.4	545	1,853	54.5	54.5	0.2
2007-Aug-30 Thu	0	0	0	0	0				0.0
2007-Aug-29 Wed	###	3.5	###	3.5			###	###	0.3
2007-Aug-28 Tue	###	###	###	###			###	###	0.0
2007-Aug-27 Mon	3.5	3.5	###	###			6.4	6.4	0.0
2007-Aug-24 Fri	0	0	0	0	0				0.0
2007-Aug-23 Thu	3.4	3.5	3.4	3.5	4,027	###	81.5	81.5	0.3
2007-Aug-22 Wed	0	0	0	0	0				0.0
2007-Aug-21 Tue	###	###	###	###	8,520	0	26.2	26.2	0.0
2007-Aug-20 Mon	3.45	3.45	###	3.45	3,880	###	###	###	###
2007-Aug-17 Fri	###	3.45	###	3.45			###	###	###
2007-Aug-16 Thu	###	3.47	3.28	3.28	14,420	###	###	###	0.2
2007-Aug-15 Wed	3.54	3.54	###	###			###	###	0.0
2007-Aug-14 Tue	###	###	###	###			77.9	77.9	0.0
2007-Aug-13 Mon	###	###	###	###	920	0	###	###	0.0
2007-Aug-10 Fri	###	###	###	###			###	###	0.0
2007-Aug-09 Thu	###	###	###	###			###	###	0.0
2007-Aug-08 Wed	3.4	3.4	###	###	4,886	###	19.6	19.6	0.0
2007-Aug-07 Tue	###	###	###	###			###	###	0.0
2007-Aug-06 Mon	3.51	3.51	3.28	3.28	26,349	89,454	###	###	0.2
2007-Aug-03 Fri	3.45	3.5	3.45	3.5			###	###	0.3
2007-Aug-02 Thu	3.49	3.49	3.41	3.41			31.2	31.2	###
2007-Aug-01 Wed	3.49	3.49	3.49	3.49	20	###	90.9	90.9	###
2007-Jul-31 Tue	3.42	3.5	3.4	3.5			80.1	80.1	0.3
2007-Jul-30 Mon	3.4	3.41	###	###	9,283	15,827	###	###	0.0
2007-Jul-27 Fri	###	###	###	###			###	###	0.0
2007-Jul-26 Thu	3.42	3.42	###	###			39.0	39.0	0.0
2007-Jul-25 Wed	3.41	3.41	###	###			###	###	0.0
2007-Jul-24 Tue	###	###	###	###			63.5	63.5	0.0
2007-Jul-23 Mon	3.4	3.41	###	###			###	###	0.0
2007-Jul-20 Fri	3.4	3.4	3.4	3.4	1,950	###	###	###	0.2
2007-Jul-19 Thu	3.4	3.4	3.4	3.4	750	2,550	63.5	63.5	0.2
2007-Jul-18 Wed	###	###	###	###	850	0	###	###	0.0
2007-Jul-17 Tue	3.4	3.41	###	###			###	###	0.0
2007-Jul-16 Mon	3.4	3.4	###	3.4	19,720	33,524	###	###	0.2
2007-Jul-13 Fri	3.43	3.43	3.4	3.4			###	###	0.2
2007-Jul-12 Thu	###	3.5	###	3.43	2,540	4,445	73.8	73.8	0.2
2007-Jul-11 Wed	3.4	3.4	###	###			###	###	0.0
2007-Jul-10 Tue	3.5	3.5	###	###	15,376	###	12.1	12.1	0.0
2007-Jul-09 Mon	3.5	3.5	3.5	3.5			###	###	0.3
2007-Jul-06 Fri	3.46	3.5	3.45	3.45			###	###	###
2007-Jul-05 Thu	3.45	3.45	3.45	3.45			62.1	62.1	###
2007-Jul-04 Wed	3.46	3.5	3.45	3.5	10,628	###	###	###	0.3
2007-Jul-03 Tue	3.45	3.5	3.45	3.5			81.0	81.0	0.3
2007-Jul-02 Mon	3.42	3.45	3.41	3.45			###	###	###
2007-Jun-29 Fri	3.41	3.5	3.41	3.5			###	###	0.3
2007-Jun-28 Thu	3.47	3.47	###	3.4	31,140	54,027	18.8	18.8	0.2
2007-Jun-27 Wed	3.42	3.45	3.42	3.45			82.2	82.2	###
2007-Jun-26 Tue	3.41	3.41	###	###			###	###	0.0
2007-Jun-25 Mon	###	###	###	###			70.6	70.6	0.0
2007-Jun-22 Fri	3.4	3.41	###	###	11,378	###	33.5	33.5	0.0
2007-Jun-21 Thu	###	3.4	###	3.4	23,423	###	###	###	0.2
2007-Jun-20 Wed	###	###	###	###			###	###	0.0
2007-Jun-19 Tue	0	0	0	0	0				0.0
2007-Jun-18 Mon	3.47	3.47	###	###			16.2	16.2	0.0
2007-Jun-15 Fri	3.45	3.5	3.45	3.5			78.0	78.0	0.3
2007-Jun-14 Thu	3.45	3.48	3.45	3.48			73.8	73.8	0.2
2007-Jun-13 Wed	0	0	0	0	0				0.0
2007-Jun-12 Tue	0	0	0	0	0				0.0
2007-Jun-08 Fri	3.49	3.49	3.49	3.49			66.0	66.0	###
2007-Jun-07 Thu	3.4	3.5	###	3.5			85.0	85.0	0.3
2007-Jun-06 Wed	3.5	3.5	3.4	3.4			###	###	0.2
2007-Jun-05 Tue	3.5	3.5	3.49	3.5			68.9	68.9	0.3
2007-Jun-04 Mon	3.51	3.51	3.49	3.5	8,477	###	37.9	37.9	0.3
2007-Jun-01 Fri	3.45	3.5	3.45	3.5	13,871	###	76.3	76.3	0.3
2007-May-31 Thu	3.49	3.49	3.49	3.49			###	###	###
2007-May-30 Wed	3.48	3.5	3.43	3.43			###	###	0.2
2007-May-29 Tue	3.43	3.48	3.43	3.48			78.0	78.0	0.2
2007-May-28 Mon	3.59	3.59	###	3.42			8.3	8.3	0.2
2007-May-25 Fri	###	###	3.5	3.5			7.7	7.7	0.3
2007-May-24 Thu	###	###	###	###			32.9	32.9	0.0
2007-May-23 Wed	3.75	3.75	###	###			###	###	0.0
2007-May-22 Tue	3.78	3.81	3.75	3.75			33.1	33.1	0.3
2007-May-21 Mon	3.76	3.78	3.75	3.76	422,576	###	###	###	0.3
2007-May-18 Fri	3.76	3.88	3.7	3.76	30,882	117,042	70.8	70.8	0.3
2007-May-17 Thu	3.89	3.89	3.8	3.8			###	###	###
2007-May-16 Wed	0	0	0	0	0				0.0
2007-May-15 Tue	3.82	###	3.82	###			89.1	89.1	0.0
2007-May-14 Mon	###	###	3.82	3.82	1,650	3,151	19.7	19.7	0.3
2007-May-11 Fri	###	###	###	###	5,656	0	67.2	67.2	0.0
2007-May-10 Thu	###	###	###	###	950	0	###	###	0.0
2007-May-09 Wed	0	0	0	0	0				0.0
2007-May-08 Tue	###	###	3.82	3.82	3,889	7,427	15.1	15.1	0.3
2007-May-07 Mon	###	###	3.85	3.85			26.0	26.0	0.3
2007-May-04 Fri	3.89	###	3.86	###			71.0	71.0	0.0
2007-May-03 Thu	3.86	3.86	3.86	3.86			###	###	0.3
2007-May-02 Wed	3.84	3.84	3.84	3.84			62.0	62.0	0.3
2007-May-01 Tue	0	0	0	0	0				0.0
2007-Apr-30 Mon	3.81	3.84	3.81	3.84			###	###	0.3
2007-Apr-27 Fri	3.8	3.8	3.8	3.8			71.7	71.7	###
2007-Apr-26 Thu	3.85	3.85	3.85	3.85	3,285	12,647	69.8	69.8	0.3
2007-Apr-24 Tue	3.85	3.86	3.85	3.85			69.8	69.8	0.3
2007-Apr-23 Mon	3.85	3.85	3.8	3.8	4,686	17,923	###	###	###
2007-Apr-20 Fri	3.8	3.85	3.8	3.85			78.0	78.0	0.3
2007-Apr-19 Thu	4	4	3.8	3.8	10,550	41,145	8.8	8.8	###
2007-Apr-18 Wed	3.84	4	3.8	3.8	19,476	75,956	###	###	###
2007-Apr-17 Tue	###	###	3.77	3.83	8,750	###	18.3	18.3	###
2007-Apr-16 Mon	###	###	3.75	3.75	6,771	###	10.5	10.5	0.3
2007-Apr-13 Fri	0	0	0	0	0				0.0
2007-Apr-12 Thu	###	4	###	4	1,745	###	###	###	0.3
2007-Apr-11 Wed	0	0	0	0	0				0.0
2007-Apr-10 Tue	###	###	3.85	3.85	3,940	7,584	###	###	0.3
2007-Apr-05 Thu	0	0	0	0	0				0.0
2007-Apr-04 Wed	3.85	###	3.85	###	3,687	###	83.6	83.6	0.0
2007-Apr-03 Tue	3.85	###	3.85	3.85			###	###	0.3
2007-Apr-02 Mon	3.8	3.8	3.8	3.8	845	###	74.5	74.5	###
2007-Mar-30 Fri	3.88	3.88	3.88	3.88	255	989	60.4	60.4	0.3
2007-Mar-29 Thu	3.85	3.85	3.85	3.85			62.7	62.7	0.3
2007-Mar-28 Wed	3.75	3.75	3.75	3.75			71.1	71.1	0.3
2007-Mar-27 Tue	3.85	3.85	3.75	3.78	3,785	14,383	###	###	0.3
2007-Mar-26 Mon	0	0	0	0	0				0.0
2007-Mar-23 Fri	3.78	3.78	3.75	3.76	15,070	###	29.9	29.9	0.3
2007-Mar-22 Thu	3.78	3.8	3.78	3.78			###	###	0.3
2007-Mar-21 Wed	3.85	3.85	3.78	3.78			23.0	23.0	0.3
2007-Mar-20 Tue	0	0	0	0	0				0.0
2007-Mar-19 Mon	4	4	3.8	3.8	1,320	5,148	###	###	###
2007-Mar-16 Fri	###	###	###	###	1,050	0	93.9	93.9	0.0
2007-Mar-15 Thu	3.8	3.8	3.77	3.77			24.3	24.3	###
2007-Mar-14 Wed	3.77	3.77	3.77	3.77			73.7	73.7	###
2007-Mar-13 Tue	0	0	0	0	0				0.0
2007-Mar-12 Mon	0	0	0	0	0				0.0
2007-Mar-09 Fri	3.8	3.8	###	3.7	4,188	7,957	10.8	10.8	0.3
2007-Mar-08 Thu	3.81	3.81	3.8	3.8			###	###	###
2007-Mar-07 Wed	3.73	3.79	3.73	3.74	3,023	###	63.0	63.0	0.3
2007-Mar-06 Tue	3.79	3.79	3.72	3.72	6,643	24,944	###	###	0.3
2007-Mar-05 Mon	###	###	3.8	3.8			18.5	18.5	###
2007-Mar-02 Fri	###	###	4	4			36.7	36.7	0.3
2007-Mar-01 Thu	###	###	###	###	6,857	0	###	###	0.0
2007-Feb-28 Wed	4.41	4.41	###	###	20,250	44,651	###	###	0.0
2007-Feb-27 Tue	4.26	4.45	4.26	4.42			91.9	91.9	0.3
2007-Feb-26 Mon	4.47	4.47	###	###			8.7	8.7	0.0
2007-Feb-23 Fri	###	4.44	###	4.4			83.6	83.6	0.3
2007-Feb-22 Thu	4.2	###	4.2	###			###	###	0.0
2007-Feb-21 Wed	4.2	4.2	4.2	4.2			72.5	72.5	###
2007-Feb-20 Tue	###	###	###	###	7,950	0	83.9	83.9	0.0
2007-Feb-19 Mon	###	###	###	###			66.6	66.6	0.0
2007-Feb-16 Fri	###	###	###	###			85.7	85.7	0.0
2007-Feb-15 Thu	###	###	###	###			69.0	69.0	0.0
2007-Feb-14 Wed	###	4	###	4	2,756	###	77.1	77.1	0.3
2007-Feb-13 Tue	4	###	###	###	15,256	0	###	###	0.0
2007-Feb-12 Mon	3.86	3.86	3.86	3.86	2,520	9,727	###	###	0.3
2007-Feb-09 Fri	0	0	0	0	0				0.0
2007-Feb-08 Thu	0	0	0	0	0				0.0
2007-Feb-07 Wed	###	###	###	###			71.3	71.3	0.0
2007-Feb-06 Tue	###	###	###	###			###	###	0.0
2007-Feb-05 Mon	###	###	###	###			72.1	72.1	0.0
2007-Feb-02 Fri	4	4	4	4			65.7	65.7	0.3
2007-Feb-01 Thu	0	0	0	0	0				0.0
2007-Jan-31 Wed	###	###	4	4	8,052	###	###	###	0.3
2007-Jan-30 Tue	###	###	###	###			69.8	69.8	0.0
2007-Jan-29 Mon	4	###	4	4	16,050	###	71.3	71.3	0.3
2007-Jan-25 Thu	###	4	###	4	4,944	9,888	74.4	74.4	0.3
2007-Jan-24 Wed	###	4	###	4			###	###	0.3
2007-Jan-23 Tue	###	###	###	###			###	###	0.0
2007-Jan-22 Mon	3.88	4	3.88	###			81.7	81.7	0.0
2007-Jan-19 Fri	0	0	0	0	0				0.0
2007-Jan-18 Thu	4	4	4	4	250	###	68.4	68.4	0.3
2007-Jan-17 Wed	###	4	###	4	1,250	###	###	###	0.3
2007-Jan-16 Tue	4	4	4	4			61.9	61.9	0.3
2007-Jan-15 Mon	###	4	3.85	4			###	###	0.3
2007-Jan-12 Fri	###	###	###	###	350	0	###	###	0.0
2007-Jan-11 Thu	###	###	###	###			###	###	0.0
2007-Jan-10 Wed	4	4	4	4			77.0	77.0	0.3
2007-Jan-09 Tue	###	###	###	###			65.6	65.6	0.0
2007-Jan-08 Mon	###	###	###	###			77.8	77.8	0.0
2007-Jan-05 Fri	###	###	###	###	6,225	0	16.6	16.6	0.0
2007-Jan-04 Thu	###	###	###	###	10,557	0	###	###	0.0
2007-Jan-03 Wed	3.88	4	3.88	4			90.0	90.0	0.3
2007-Jan-02 Tue	3.85	3.85	3.84	3.85	7,950	###	###	###	0.3
2006-Dec-29 Fri	0	0	0	0	0				0.0
2006-Dec-28 Thu	3.7	3.7	3.7	3.7			###	###	0.3
2006-Dec-27 Wed	3.88	3.88	3.7	3.7			###	###	0.3
2006-Dec-22 Fri	3.8	3.8	###	###	16,453	###	4.8	4.8	0.0
2006-Dec-21 Thu	###	3.8	###	3.8			92.5	92.5	###
2006-Dec-20 Wed	###	###	###	###	275	0	###	###	0.0
2006-Dec-19 Tue	0	0	0	0	0				0.0
2006-Dec-18 Mon	###	3.7	###	3.7	3,845	###	67.4	67.4	0.3
2006-Dec-15 Fri	###	###	###	###			28.1	28.1	0.0
2006-Dec-14 Thu	###	###	###	###	3,450	0	###	###	0.0
2006-Dec-13 Wed	###	###	###	###			29.5	29.5	0.0
2006-Dec-12 Tue	###	###	###	###	1,250	0	70.0	70.0	0.0
2006-Dec-11 Mon	###	###	###	###	14,281	0	###	###	0.0
2006-Dec-08 Fri	0	0	0	0	0				0.0
2006-Dec-07 Thu	###	###	###	###			68.2	68.2	0.0
2006-Dec-06 Wed	###	###	###	###	2,248	0	###	###	0.0
2006-Dec-05 Tue	###	###	###	###			###	###	0.0
2006-Dec-04 Mon	###	###	###	###	10,225	0	28.9	28.9	0.0
2006-Dec-01 Fri	###	###	###	###			72.1	72.1	0.0
2006-Nov-30 Thu	###	###	###	###			71.3	71.3	0.0
2006-Nov-29 Wed	###	###	###	###	11,656	0	59.7	59.7	0.0
2006-Nov-28 Tue	###	###	###	###	2,421	0	###	###	0.0
2006-Nov-27 Mon	###	###	###	###	6,474	0	###	###	0.0
2006-Nov-24 Fri	###	###	###	###	143,045	0	70.6	70.6	0.0
2006-Nov-23 Thu	###	###	###	###			###	###	0.0
2006-Nov-22 Wed	###	###	###	###			###	###	0.0
2006-Nov-21 Tue	3.59	###	3.59	###			79.8	79.8	0.0
2006-Nov-20 Mon	0	0	0	0	0				0.0
2006-Nov-17 Fri	###	###	###	###			64.9	64.9	0.0
2006-Nov-16 Thu	3.51	3.51	3.51	3.51			###	###	###
2006-Nov-15 Wed	###	###	3.5	3.5	5,070	8,872	13.7	13.7	0.3
2006-Nov-14 Tue	3.56	3.56	3.45	3.5			###	###	0.3
2006-Nov-13 Mon	0	0	0	0	0				0.0
2006-Nov-10 Fri	###	###	3.56	3.56			###	###	0.3
2006-Nov-09 Thu	3.58	###	3.58	###			85.8	85.8	0.0
2006-Nov-08 Wed	3.55	3.7	3.55	###	10,320	###	###	###	0.0
2006-Nov-07 Tue	0	0	0	0	0				0.0
2006-Nov-06 Mon	###	###	###	###	2,555	0	63.9	63.9	0.0
2006-Nov-03 Fri	3.71	3.71	###	###			11.1	11.1	0.0
2006-Nov-02 Thu	3.7	3.75	3.7	3.75			###	###	0.3
2006-Nov-01 Wed	###	###	###	###			###	###	0.0
2006-Oct-31 Tue	###	###	###	###	2,785	0	68.8	68.8	0.0
2006-Oct-30 Mon	###	###	###	###			###	###	0.0
2006-Oct-27 Fri	###	###	###	###			70.1	70.1	0.0
2006-Oct-26 Thu	0	0	0	0	0				0.0
2006-Oct-25 Wed	###	###	3.55	3.55	12,540	22,258	22.8	22.8	###
2006-Oct-24 Tue	0	0	0	0	0				0.0
2006-Oct-23 Mon	###	###	###	###	10,551	0	67.5	67.5	0.0
2006-Oct-20 Fri	###	###	###	###			25.7	25.7	0.0
2006-Oct-19 Thu	###	###	###	###			71.0	71.0	0.0
2006-Oct-18 Wed	###	###	###	###			63.3	63.3	0.0
2006-Oct-17 Tue	###	###	3.55	###			###	###	0.0
2006-Oct-16 Mon	###	###	###	###			###	###	0.0
2006-Oct-13 Fri	3.55	3.55	3.55	3.55	12,040	42,742	###	###	###
2006-Oct-12 Thu	0	0	0	0	0				0.0
2006-Oct-11 Wed	3.55	3.55	3.55	3.55			61.7	61.7	###
2006-Oct-10 Tue	###	###	###	###			67.5	67.5	0.0
2006-Oct-09 Mon	###	###	3.59	3.59			22.6	22.6	###
2006-Oct-06 Fri	###	###	3.57	3.57	5,720	###	###	###	0.3
2006-Oct-05 Thu	###	###	3.55	3.55			17.7	17.7	###
2006-Oct-04 Wed	3.56	###	3.55	###			###	###	0.0
2006-Oct-03 Tue	3.56	###	3.56	3.57			###	###	0.3
2006-Oct-02 Mon	3.56	3.56	3.56	3.56	242	###	63.4	63.4	0.3
2006-Sep-29 Fri	0	0	0	0	0				0.0
2006-Sep-28 Thu	###	###	###	###			63.6	63.6	0.0
2006-Sep-27 Wed	3.57	3.57	3.57	3.57			###	###	0.3
2006-Sep-26 Tue	3.57	3.57	3.57	3.57			71.5	71.5	0.3
2006-Sep-25 Mon	0	0	0	0	0				0.0
2006-Sep-22 Fri	3.55	3.55	3.55	3.55			###	###	###
2006-Sep-21 Thu	3.55	3.55	3.55	3.55	3,055	10,845	###	###	###
2006-Sep-20 Wed	3.53	###	3.53	###	12,457	21,986	91.2	91.2	0.0
2006-Sep-19 Tue	3.55	3.55	3.55	3.55	673	2,389	72.4	72.4	###
2006-Sep-18 Mon	3.55	3.55	3.55	3.55			67.3	67.3	###
2006-Sep-15 Fri	###	###	###	###	382	0	66.7	66.7	0.0
2006-Sep-14 Thu	3.58	###	3.58	###			73.3	73.3	0.0
2006-Sep-13 Wed	3.52	3.52	3.52	3.52			###	###	###
2006-Sep-12 Tue	3.51	3.51	3.5	3.5			###	###	0.3
2006-Sep-11 Mon	3.55	3.55	3.47	3.51	24,474	###	###	###	###
2006-Sep-08 Fri	3.55	3.55	3.55	3.55			###	###	###
2006-Sep-07 Thu	###	###	###	###	8,952	0	20.4	20.4	0.0
2006-Sep-06 Wed	0	0	0	0	0				0.0
2006-Sep-05 Tue	0	0	0	0	0				0.0
2006-Sep-04 Mon	###	###	3.5	###	8,045	14,078	67.6	67.6	0.0
2006-Sep-01 Fri	###	###	###	###	19,655	0	69.1	69.1	0.0
2006-Aug-31 Thu	3.47	3.47	3.47	3.47			61.5	61.5	0.2
2006-Aug-30 Wed	3.48	3.5	3.47	3.47	13,350	46,524	###	###	0.2
2006-Aug-29 Tue	3.51	3.51	3.5	3.5			###	###	0.3
2006-Aug-28 Mon	3.5	3.5	3.45	3.46			###	###	0.2
2006-Aug-25 Fri	3.53	3.53	3.5	3.5	6,550	23,023	21.1	21.1	0.3
2006-Aug-24 Thu	3.5	3.51	3.5	3.51	14,647	###	74.1	74.1	###
2006-Aug-23 Wed	###	###	3.5	3.5			###	###	0.3
2006-Aug-22 Tue	3.55	###	3.55	###	6,020	10,685	###	###	0.0
2006-Aug-21 Mon	###	###	###	###	8,880	0	###	###	0.0
2006-Aug-18 Fri	0	0	0	0	0				0.0
2006-Aug-17 Thu	0	0	0	0	0				0.0
2006-Aug-16 Wed	3.51	3.51	3.5	3.5			###	###	0.3
2006-Aug-15 Tue	3.51	3.51	3.51	3.51			77.8	77.8	###
2006-Aug-14 Mon	0	0	0	0	0				0.0
2006-Aug-11 Fri	###	###	3.51	3.51	4,950	8,687	14.2	14.2	###
2006-Aug-10 Thu	0	0	0	0	0				0.0
2006-Aug-09 Wed	###	###	3.55	3.55			###	###	###
2006-Aug-08 Tue	3.7	3.7	###	###			10.4	10.4	0.0
2006-Aug-07 Mon	3.7	3.7	3.7	3.7			###	###	0.3
2006-Aug-04 Fri	###	3.7	###	3.7			###	###	0.3
2006-Aug-03 Thu	3.71	3.71	###	###			14.9	14.9	0.0
2006-Aug-02 Wed	###	3.7	###	3.7			###	###	0.3
2006-Aug-01 Tue	###	###	###	###	5,856	0	82.2	82.2	0.0
2006-Jul-31 Mon	###	###	###	###	3,556	0	###	###	0.0
2006-Jul-28 Fri	###	###	###	###	140	0	###	###	0.0
2006-Jul-27 Thu	###	###	###	###			###	###	0.0
2006-Jul-26 Wed	###	###	###	###	844	0	###	###	0.0
2006-Jul-25 Tue	###	###	###	###			###	###	0.0
2006-Jul-24 Mon	###	###	###	###	4,456	0	###	###	0.0
2006-Jul-21 Fri	###	###	###	###	1,044	0	72.6	72.6	0.0
2006-Jul-20 Thu	3.54	###	3.54	###			84.1	84.1	0.0
2006-Jul-19 Wed	0	0	0	0	0				0.0
2006-Jul-18 Tue	0	0	0	0	0				0.0
2006-Jul-17 Mon	3.5	3.5	3.5	3.5			73.6	73.6	0.3
2006-Jul-14 Fri	3.5	3.52	3.5	3.5	20,047	###	78.2	78.2	0.3
2006-Jul-13 Thu	3.48	3.5	3.48	3.5			77.4	77.4	0.3
2006-Jul-12 Wed	3.52	3.52	3.48	3.48			24.3	24.3	0.2
2006-Jul-11 Tue	3.52	3.52	3.52	3.52			72.4	72.4	###
2006-Jul-10 Mon	3.53	3.53	3.53	3.53			###	###	0.3
2006-Jul-07 Fri	3.54	3.54	3.54	3.54	484	###	###	###	0.3
2006-Jul-06 Thu	3.51	3.51	3.51	3.51			60.9	60.9	###
2006-Jul-05 Wed	3.5	3.5	3.5	3.5	1,226	###	65.2	65.2	0.3
2006-Jul-04 Tue	3.5	3.5	3.5	3.5			67.8	67.8	0.3
2006-Jul-03 Mon	0	0	0	0	0				0.0
2006-Jun-30 Fri	0	0	0	0	0				0.0
2006-Jun-28 Wed	3.52	3.52	3.52	3.52	575	2,024	###	###	###
2006-Jun-27 Tue	3.48	3.48	3.48	3.48			###	###	0.2
2006-Jun-26 Mon	3.5	3.52	3.5	3.52			###	###	###
2006-Jun-23 Fri	0	0	0	0	0				0.0
2006-Jun-22 Thu	3.5	3.5	3.5	3.5			63.6	63.6	0.3
2006-Jun-21 Wed	0	0	0	0	0				0.0
2006-Jun-20 Tue	3.55	3.55	3.45	3.45	46,454	162,589	###	###	###
2006-Jun-19 Mon	3.51	3.55	3.5	3.5			42.6	42.6	0.3
2006-Jun-16 Fri	3.55	3.55	3.55	3.55			###	###	###
2006-Jun-15 Thu	3.48	3.5	3.48	3.5	38,555	134,556	###	###	0.3
2006-Jun-14 Wed	3.5	3.5	3.4	3.45			27.8	27.8	###
2006-Jun-13 Tue	3.51	3.52	3.5	3.5	9,653	33,882	55.7	55.7	0.3
2006-Jun-09 Fri	3.5	3.51	3.5	3.51			71.0	71.0	###
2006-Jun-08 Thu	3.51	3.51	3.5	3.5			###	###	0.3
2006-Jun-07 Wed	3.51	3.51	3.51	3.51			###	###	###
2006-Jun-06 Tue	0	0	0	0	0				0.0
2006-Jun-05 Mon	0	0	0	0	0				0.0
2006-Jun-02 Fri	3.51	3.51	3.51	3.51			###	###	###
2006-Jun-01 Thu	3.51	3.51	3.51	3.51			68.1	68.1	###
2006-May-31 Wed	###	###	3.51	3.51	6,150	###	15.1	15.1	###
2006-May-30 Tue	0	0	0	0	0				0.0
2006-May-29 Mon	###	###	###	###			65.8	65.8	0.0
2006-May-26 Fri	3.55	3.55	3.5	3.5	8,746	30,829	###	###	0.3
2006-May-25 Thu	0	0	0	0	0				0.0
2006-May-24 Wed	3.59	3.59	3.55	3.55	4,028	14,379	###	###	###
2006-May-23 Tue	0	0	0	0	0				0.0
2006-May-22 Mon	###	###	###	###			###	###	0.0
2006-May-19 Fri	3.7	3.7	3.7	3.7	1,920	###	###	###	0.3
2006-May-18 Thu	3.74	3.74	3.7	3.7			36.0	36.0	0.3
2006-May-17 Wed	0	0	0	0	0				0.0
2006-May-16 Tue	3.75	3.75	3.73	3.73			###	###	###
2006-May-15 Mon	3.75	3.75	3.75	3.75			###	###	0.3
2006-May-12 Fri	3.78	3.8	3.75	3.75			29.6	29.6	0.3
2006-May-11 Thu	3.76	3.76	3.76	3.76			68.3	68.3	0.3
2006-May-10 Wed	3.75	3.75	3.75	3.75			68.6	68.6	0.3
2006-May-09 Tue	3.73	3.78	3.73	3.75			###	###	0.3
2006-May-08 Mon	3.73	3.73	3.72	3.72			32.9	32.9	0.3
2006-May-05 Fri	3.7	3.72	3.7	3.72	13,275	49,250	###	###	0.3
2006-May-04 Thu	0	0	0	0	0				0.0
2006-May-03 Wed	3.7	3.7	3.7	3.7			68.5	68.5	0.3
2006-May-02 Tue	3.74	3.74	3.7	3.7			###	###	0.3
2006-May-01 Mon	3.7	3.7	3.7	3.7			67.3	67.3	0.3
2006-Apr-28 Fri	3.74	3.74	###	3.7			###	###	0.3
2006-Apr-27 Thu	3.7	3.74	3.7	3.74	10,576	39,342	80.5	80.5	0.3
2006-Apr-26 Wed	###	3.75	###	3.74	23,325	###	74.2	74.2	0.3
2006-Apr-24 Mon	###	###	###	###	21,253	0	33.5	33.5	0.0
2006-Apr-21 Fri	3.7	3.75	3.7	3.7	10,649	###	###	###	0.3
2006-Apr-20 Thu	3.4	###	3.4	###			###	###	0.0
2006-Apr-19 Wed	###	###	3.26	###	44,524	72,574	84.7	84.7	0.0
2006-Apr-18 Tue	3.25	3.26	3.2	3.24			###	###	###
2006-Apr-13 Thu	3.25	3.26	3.25	3.26			###	###	0.2
2006-Apr-11 Tue	3.28	3.29	3.22	3.25			###	###	0.2
2006-Apr-10 Mon	###	###	###	###			72.0	72.0	0.0
2006-Apr-07 Fri	3.28	3.28	3.21	3.28			###	###	0.2
2006-Apr-06 Thu	3.25	###	3.21	###			78.1	78.1	0.0
2006-Apr-05 Wed	3.27	###	3.25	###	16,659	27,070	###	###	0.0
2006-Apr-04 Tue	3.28	###	3.26	###			###	###	0.0
2006-Apr-03 Mon	###	###	3.28	###			65.1	65.1	0.0
2006-Mar-31 Fri	3.25	###	3.25	###			79.7	79.7	0.0
2006-Mar-30 Thu	###	###	3.26	3.26			18.4	18.4	0.2
2006-Mar-29 Wed	###	###	3.2	###	6,485	10,376	###	###	0.0
2006-Mar-28 Tue	###	###	###	###			###	###	0.0
2006-Mar-27 Mon	###	###	###	###			###	###	0.0
2006-Mar-24 Fri	3.29	###	3.29	###			68.6	68.6	0.0
2006-Mar-23 Thu	###	###	3.21	###			27.3	27.3	0.0
2006-Mar-22 Wed	###	###	###	###	11,956	0	###	###	0.0
2006-Mar-21 Tue	3.24	###	3.24	###			84.2	84.2	0.0
2006-Mar-20 Mon	3.22	3.25	3.22	3.25			76.5	76.5	0.2
2006-Mar-17 Fri	3.2	3.2	3.2	3.2			68.2	68.2	0.2
2006-Mar-16 Thu	###	###	###	###			###	###	0.0
2006-Mar-15 Wed	3.2	3.2	3.2	3.2			69.0	69.0	0.2
2006-Mar-14 Tue	0	0	0	0	0				0.0
2006-Mar-13 Mon	0	0	0	0	0				0.0
2006-Mar-10 Fri	0	0	0	0	0				0.0
2006-Mar-09 Thu	###	###	###	###	7,446	0	###	###	0.0
2006-Mar-08 Wed	###	###	###	###			###	###	0.0
2006-Mar-07 Tue	3.25	###	3.25	###			86.3	86.3	0.0
2006-Mar-06 Mon	###	###	###	###	3,420	0	76.1	76.1	0.0
2006-Mar-03 Fri	3.25	3.25	3.25	3.25	11,520	37,440	64.7	64.7	0.2
2006-Mar-02 Thu	3.25	3.25	3.2	3.2			###	###	0.2
2006-Mar-01 Wed	0	0	0	0	0				0.0
2006-Feb-28 Tue	###	###	3.27	3.27	3,980	###	###	###	###
2006-Feb-27 Mon	###	3.27	###	3.27			86.7	86.7	###
2006-Feb-24 Fri	###	###	###	###	4,350	0	64.7	64.7	0.0
2006-Feb-23 Thu	3.21	3.21	###	###			24.3	24.3	0.0
2006-Feb-22 Wed	3.2	3.22	3.2	3.21			###	###	###
2006-Feb-21 Tue	###	###	3.2	3.2			###	###	0.2
2006-Feb-20 Mon	###	###	###	3.2			###	###	0.2
2006-Feb-17 Fri	###	###	###	###	289	0	70.1	70.1	0.0
2006-Feb-16 Thu	###	###	###	###			###	###	0.0
2006-Feb-15 Wed	###	###	###	###	8,280	0	92.2	92.2	0.0
2006-Feb-14 Tue	###	###	###	###			###	###	0.0
2006-Feb-13 Mon	3.2	3.2	###	###	4,955	7,928	26.7	26.7	0.0
2006-Feb-10 Fri	###	3.2	###	3.2			73.0	73.0	0.2
2006-Feb-09 Thu	3.25	3.25	3.2	3.2			16.0	16.0	0.2
2006-Feb-08 Wed	3.25	3.25	3.25	3.25			###	###	0.2
2006-Feb-07 Tue	###	3.29	###	3.29			###	###	###
2006-Feb-06 Mon	###	###	###	###			63.5	63.5	0.0
2006-Feb-03 Fri	3.21	3.25	3.21	3.25	8,446	27,280	###	###	0.2
2006-Feb-02 Thu	3.21	3.21	3.21	3.21	10,158	###	###	###	###
2006-Feb-01 Wed	3.26	3.26	3.21	3.21	6,479	20,959	21.8	21.8	###
2006-Jan-31 Tue	###	###	3.26	3.26			25.4	25.4	0.2
2006-Jan-30 Mon	3.26	3.26	3.25	3.26			71.4	71.4	0.2
2006-Jan-27 Fri	###	###	3.22	3.25	10,072	###	15.6	15.6	0.2
2006-Jan-25 Wed	3.22	3.22	3.22	3.22	188	###	###	###	0.2
2006-Jan-24 Tue	3.25	3.25	3.22	3.22	6,640	21,480	26.5	26.5	0.2
2006-Jan-23 Mon	###	###	3.22	3.22			###	###	0.2
2006-Jan-20 Fri	###	###	###	###	81,545	0	76.1	76.1	0.0
2006-Jan-19 Thu	###	###	###	###	6,851	0	###	###	0.0
2006-Jan-18 Wed	###	###	###	###			###	###	0.0
2006-Jan-17 Tue	###	###	###	###	5,220	0	66.3	66.3	0.0
2006-Jan-16 Mon	###	###	###	###	5,028	0	72.2	72.2	0.0
2006-Jan-13 Fri	0	0	0	0	0				0.0
2006-Jan-12 Thu	###	###	###	###			72.4	72.4	0.0
2006-Jan-11 Wed	0	0	0	0	0				0.0
2006-Jan-10 Tue	###	###	###	###	6,140	0	###	###	0.0
2006-Jan-09 Mon	0	0	0	0	0				0.0
2006-Jan-06 Fri	3.27	###	3.27	###	11,885	###	78.3	78.3	0.0
2006-Jan-05 Thu	3.4	3.4	###	###			11.2	11.2	0.0
2006-Jan-04 Wed	0	0	0	0	0				0.0
2006-Jan-03 Tue	3.45	3.45	3.45	3.45			64.3	64.3	###
2005-Dec-30 Fri	0	0	0	0	0				0.0
2005-Dec-29 Thu	3.45	3.45	###	3.45			###	###	###
2005-Dec-28 Wed	3.44	3.44	3.4	3.44	2,750	###	###	###	0.2
2005-Dec-27 Tue	3.44	3.44	3.43	3.44	7,576	26,023	68.0	68.0	0.2
2005-Dec-23 Fri	3.44	3.44	3.43	3.44	7,576	26,023	68.0	68.0	0.2
2005-Dec-22 Thu	3.4	3.4	###	3.4	12,250	20,825	66.3	66.3	0.2
2005-Dec-21 Wed	###	3.4	###	3.4			###	###	0.2
2005-Dec-20 Tue	3.25	3.27	3.25	3.27	6,788	22,128	76.4	76.4	###
2005-Dec-19 Mon	###	###	3.27	3.27	2,323	###	###	###	###
2005-Dec-16 Fri	###	###	###	###			67.8	67.8	0.0
2005-Dec-15 Thu	###	###	###	###			74.1	74.1	0.0
2005-Dec-14 Wed	###	###	###	###	7,553	0	76.7	76.7	0.0
2005-Dec-13 Tue	###	###	###	###	445	0	###	###	0.0
2005-Dec-12 Mon	###	###	###	###			70.6	70.6	0.0
2005-Dec-09 Fri	###	###	###	###	2,880	0	###	###	0.0
2005-Dec-08 Thu	###	###	###	###			###	###	0.0
2005-Dec-07 Wed	###	###	###	###			68.0	68.0	0.0
2005-Dec-06 Tue	3.42	3.42	###	###			###	###	0.0
2005-Dec-05 Mon	###	###	###	###			###	###	0.0
2005-Dec-02 Fri	3.41	3.41	3.4	3.4	5,057	###	###	###	0.2
2005-Dec-01 Thu	0	0	0	0	0				0.0
2005-Nov-30 Wed	3.4	3.45	3.4	3.41	7,056	###	###	###	###
2005-Nov-29 Tue	0	0	0	0	0				0.0
2005-Nov-28 Mon	3.57	3.57	###	###			2.3	2.3	0.0
2005-Nov-25 Fri	3.45	3.45	3.45	3.45	289	###	###	###	###
2005-Nov-24 Thu	3.4	3.4	###	###			19.4	19.4	0.0
2005-Nov-23 Wed	###	###	###	###	2,640	0	72.1	72.1	0.0
2005-Nov-22 Tue	3.25	###	3.25	###	7,445	###	88.9	88.9	0.0
2005-Nov-21 Mon	0	0	0	0	0				0.0
2005-Nov-18 Fri	3.26	###	3.26	###			###	###	0.0
2005-Nov-17 Thu	3.26	3.26	3.26	3.26			###	###	0.2
2005-Nov-16 Wed	0	0	0	0	0				0.0
2005-Nov-15 Tue	3.25	###	3.25	###			84.0	84.0	0.0
2005-Nov-14 Mon	3.25	3.25	3.25	3.25	2,957	###	69.0	69.0	0.2
2005-Nov-11 Fri	3.25	3.25	3.25	3.25	5,122	16,646	###	###	0.2
2005-Nov-10 Thu	3.25	3.25	3.25	3.25	6,889	22,389	###	###	0.2
2005-Nov-09 Wed	3.25	3.25	3.25	3.25	13,122	42,646	73.4	73.4	0.2
2005-Nov-08 Tue	3.25	###	3.2	3.25			68.7	68.7	0.2
2005-Nov-07 Mon	3.28	###	3.28	###			77.7	77.7	0.0
2005-Nov-04 Fri	3.25	3.25	3.25	3.25			###	###	0.2
2005-Nov-03 Thu	3.25	3.25	3.2	3.25			###	###	0.2
2005-Nov-02 Wed	###	###	###	###			###	###	0.0
2005-Nov-01 Tue	3.2	3.2	3.2	3.2			###	###	0.2
2005-Oct-31 Mon	3.27	3.29	###	3.27	36,072	###	63.8	63.8	###
2005-Oct-28 Fri	###	###	3.27	3.27			###	###	###
2005-Oct-27 Thu	0	0	0	0	0				0.0
2005-Oct-26 Wed	3.26	3.4	3.26	3.4	44,847	149,340	###	###	0.2
2005-Oct-25 Tue	3.29	3.29	3.25	3.26			26.6	26.6	0.2
2005-Oct-24 Mon	###	###	3.29	3.29	14,850	24,428	20.4	20.4	###
2005-Oct-21 Fri	###	###	###	###	1,550	0	###	###	0.0
2005-Oct-20 Thu	0	0	0	0	0				0.0
2005-Oct-19 Wed	0	0	0	0	0				0.0
2005-Oct-18 Tue	0	0	0	0	0				0.0
2005-Oct-17 Mon	0	0	0	0	0				0.0
2005-Oct-14 Fri	3.4	3.5	3.4	3.5			###	###	0.3
2005-Oct-13 Thu	0	0	0	0	0				0.0
2005-Oct-12 Wed	3.25	3.4	3.25	3.4			###	###	0.2
2005-Oct-11 Tue	0	0	0	0	0				0.0
2005-Oct-10 Mon	0	0	0	0	0				0.0
2005-Oct-07 Fri	3.4	3.4	3.4	3.4			59.3	59.3	0.2
2005-Oct-06 Thu	3.45	3.45	###	###			###	###	0.0
2005-Oct-05 Wed	3.5	3.5	3.5	3.5			82.6	82.6	0.3
2005-Oct-04 Tue	3.48	3.54	3.48	3.54			###	###	0.3
2005-Oct-03 Mon	3.5	3.5	3.5	3.5			###	###	0.3
2005-Sep-30 Fri	3.51	3.51	3.5	3.5	18,972	###	33.2	33.2	0.3
2005-Sep-29 Thu	3.53	3.54	3.5	3.5	8,520	###	###	###	0.3
2005-Sep-28 Wed	###	###	###	###			###	###	0.0
2005-Sep-27 Tue	3.5	3.5	3.5	3.5	8,220	28,770	70.7	70.7	0.3
2005-Sep-26 Mon	3.45	3.5	3.45	3.5			###	###	0.3
2005-Sep-23 Fri	3.49	3.5	3.49	3.5	2,641	###	67.6	67.6	0.3
2005-Sep-22 Thu	3.46	3.46	3.46	3.46			65.0	65.0	0.2
2005-Sep-21 Wed	3.46	3.49	3.46	3.49	6,179	21,472	75.7	75.7	###
2005-Sep-20 Tue	3.45	3.45	3.45	3.45	1,480	###	65.6	65.6	###
2005-Sep-19 Mon	3.5	3.5	3.5	3.5	450	1,575	###	###	0.3
2005-Sep-16 Fri	3.5	3.5	3.5	3.5	0				0.3
2005-Sep-15 Thu	3.5	3.5	3.5	3.5			###	###	0.3
2005-Sep-14 Wed	3.5	3.5	3.5	3.5			67.0	67.0	0.3
2005-Sep-13 Tue	3.45	3.49	3.45	3.49			###	###	###
2005-Sep-12 Mon	3.49	3.49	3.45	3.45			21.4	21.4	###
2005-Sep-09 Fri	3.48	3.49	3.48	3.49			71.0	71.0	###
2005-Sep-08 Thu	3.5	3.5	3.5	3.5	16,253	56,885	72.1	72.1	0.3
2005-Sep-07 Wed	3.55	3.55	3.5	3.5			###	###	0.3
2005-Sep-06 Tue	3.5	3.5	3.5	3.5	0				0.3
2005-Sep-05 Mon	3.5	3.5	3.5	3.5			###	###	0.3
2005-Sep-02 Fri	###	###	3.51	3.51			11.9	11.9	###
2005-Sep-01 Thu	###	###	###	###			###	###	0.0
2005-Aug-31 Wed	###	###	3.5	###	16,170	###	###	###	0.0
2005-Aug-30 Tue	3.5	3.5	3.5	3.5			67.5	67.5	0.3
2005-Aug-29 Mon	3.52	3.52	3.5	3.5	11,542	###	###	###	0.3
2005-Aug-26 Fri	3.5	###	3.5	3.5			###	###	0.3
2005-Aug-25 Thu	3.7	3.7	3.5	3.5			###	###	0.3
2005-Aug-24 Wed	###	3.7	3.5	3.7			###	###	0.3
2005-Aug-23 Tue	3.54	###	3.5	3.5			27.0	27.0	0.3
2005-Aug-22 Mon	3.44	3.54	3.44	3.54			###	###	0.3
2005-Aug-19 Fri	3.45	3.45	3.4	3.4	10,076	###	16.9	16.9	0.2
2005-Aug-18 Thu	3.4	3.4	3.4	3.4			76.2	76.2	0.2
2005-Aug-17 Wed	3.46	3.46	###	###			9.7	9.7	0.0
2005-Aug-16 Tue	3.5	3.5	3.45	3.46	8,771	30,479	21.0	21.0	0.2
2005-Aug-15 Mon	3.49	3.51	3.47	3.5			69.1	69.1	0.3
2005-Aug-12 Fri	3.43	3.45	3.43	3.45	16,747	###	###	###	###
2005-Aug-11 Thu	3.4	3.4	3.4	3.4	0				0.2
2005-Aug-10 Wed	3.4	3.4	3.4	3.4			68.3	68.3	0.2
2005-Aug-09 Tue	3.4	3.4	###	3.4	6,177	###	70.3	70.3	0.2
2005-Aug-08 Mon	3.21	3.21	3.21	3.21	0				###
2005-Aug-05 Fri	0	0	0	0	0				0.0
2005-Aug-04 Thu	3.21	3.21	3.21	3.21	1,421	###	###	###	###
2005-Aug-03 Wed	3.2	3.21	###	3.21			###	###	###
2005-Aug-02 Tue	###	###	###	###			###	###	0.0
2005-Aug-01 Mon	###	###	###	###	7,643	0	71.4	71.4	0.0
2005-Jul-29 Fri	###	###	###	###			###	###	0.0
2005-Jul-28 Thu	###	###	###	###			###	###	0.0
2005-Jul-27 Wed	###	###	###	###			70.6	70.6	0.0
2005-Jul-26 Tue	###	###	###	###			14.6	14.6	0.0
2005-Jul-25 Mon	###	###	###	###			###	###	0.0
2005-Jul-22 Fri	###	###	###	###			62.9	62.9	0.0
2005-Jul-21 Thu	###	###	###	###	8,723	0	15.4	15.4	0.0
2005-Jul-20 Wed	###	###	###	###			###	###	0.0
2005-Jul-19 Tue	###	###	###	###	3,729	0	###	###	0.0
2005-Jul-18 Mon	###	###	###	###			###	###	0.0
2005-Jul-15 Fri	###	###	###	###	3,871	0	7.4	7.4	0.0
2005-Jul-14 Thu	###	###	###	###	6,154	0	67.1	67.1	0.0
2005-Jul-13 Wed	###	###	###	###			###	###	0.0
2005-Jul-12 Tue	###	###	###	###			###	###	0.0
2005-Jul-11 Mon	###	###	###	###			###	###	0.0
2005-Jul-08 Fri	###	###	###	###			###	###	0.0
2005-Jul-07 Thu	###	###	###	###			###	###	0.0
2005-Jul-06 Wed	###	###	###	###	11,872	0	87.4	87.4	0.0
2005-Jul-05 Tue	###	###	###	###	0				0.0
2005-Jul-04 Mon	###	###	###	###			###	###	0.0
2005-Jul-01 Fri	3.2	3.2	###	###	5,046	8,073	14.3	14.3	0.0
2005-Jun-30 Thu	###	3.2	###	3.2			###	###	0.2
2005-Jun-29 Wed	3.2	3.2	###	###			###	###	0.0
2005-Jun-28 Tue	###	3.2	###	3.2	24,557	###	###	###	0.2
2005-Jun-27 Mon	###	###	###	###			74.4	74.4	0.0
2005-Jun-24 Fri	###	###	###	###	40,488	0	18.5	18.5	0.0
2005-Jun-23 Thu	###	###	###	###			92.2	92.2	0.0
2005-Jun-22 Wed	3	###	###	###			###	###	0.0
2005-Jun-21 Tue	###	###	###	###			###	###	0.0
2005-Jun-20 Mon	###	###	###	###			###	###	0.0
2005-Jun-17 Fri	###	###	###	###	517,978	0	###	###	0.0
2005-Jun-16 Thu	###	###	###	###			25.3	25.3	0.0
2005-Jun-15 Wed	###	###	###	###			###	###	0.0
2005-Jun-14 Tue	###	###	3	3			27.4	27.4	0.2
2005-Jun-10 Fri	###	###	###	###			###	###	0.0
2005-Jun-09 Thu	###	###	###	###	0				0.0
2005-Jun-08 Wed	###	###	###	###			###	###	0.0
2005-Jun-07 Tue	###	###	###	###	28,427	0	14.4	14.4	0.0
2005-Jun-06 Mon	###	###	###	###	7,245	0	###	###	0.0
2005-Jun-03 Fri	###	###	###	###	7,525	0	22.6	22.6	0.0
2005-Jun-02 Thu	###	###	###	###			###	###	0.0
2005-Jun-01 Wed	###	###	###	###			67.8	67.8	0.0
2005-May-31 Tue	###	###	###	###	0				0.0
2005-May-30 Mon	###	###	###	###			71.3	71.3	0.0
2005-May-27 Fri	###	###	###	###			###	###	0.0
2005-May-26 Thu	3.2	3.2	3.2	3.2	0				0.2
2005-May-25 Wed	###	3.2	###	3.2			81.4	81.4	0.2
2005-May-24 Tue	###	###	###	###			65.5	65.5	0.0
2005-May-23 Mon	###	###	###	###			###	###	0.0
2005-May-20 Fri	###	###	###	###	1,940	0	###	###	0.0
2005-May-19 Thu	3	###	3	###	15,055	22,582	###	###	0.0
2005-May-18 Wed	2.82	3	2.82	3	5,640	###	###	###	0.2
2005-May-17 Tue	2.83	2.83	2.82	2.82	8,174	###	40.4	40.4	###
2005-May-16 Mon	2.85	2.85	2.83	2.83			34.3	34.3	0.2
2005-May-13 Fri	2.8	2.8	2.8	2.8	0				0.2
2005-May-12 Thu	2.8	2.8	2.8	2.8			###	###	0.2
2005-May-11 Wed	###	2.72	###	2.72	4,274	###	###	###	0.2
2005-May-10 Tue	2.7	2.7	2.59	2.59	8,347	22,077	8.6	8.6	0.2
2005-May-09 Mon	2.75	2.75	###	2.7	54,024	74,283	###	###	0.2
2005-May-06 Fri	2.86	2.86	2.85	2.85	750	2,141	25.4	25.4	###
2005-May-05 Thu	###	###	###	###			###	###	0.0
2005-May-04 Wed	###	###	3	3			46.0	46.0	0.2
2005-May-03 Tue	###	###	###	###			25.3	25.3	0.0
2005-May-02 Mon	###	###	###	###	30,281	0	###	###	0.0
2005-Apr-29 Fri	###	###	###	###	8,271	0	76.8	76.8	0.0
2005-Apr-28 Thu	###	###	###	###			40.1	40.1	0.0
2005-Apr-27 Wed	###	###	###	###	4,643	0	72.5	72.5	0.0
2005-Apr-26 Tue	###	3.21	###	###			###	###	0.0
2005-Apr-22 Fri	3.21	3.21	3.2	3.2	11,570	37,081	33.6	33.6	0.2
2005-Apr-21 Thu	3.22	3.22	3.2	3.21	10,055	32,276	33.8	33.8	###
2005-Apr-20 Wed	###	3.22	###	3.2			76.0	76.0	0.2
2005-Apr-19 Tue	###	###	###	###			###	###	0.0
2005-Apr-18 Mon	###	###	###	###			41.0	41.0	0.0
2005-Apr-15 Fri	###	###	3.25	3.25			18.1	18.1	0.2
2005-Apr-14 Thu	3.44	3.45	###	###			28.4	28.4	0.0
2005-Apr-13 Wed	3.4	3.4	###	###			39.5	39.5	0.0
2005-Apr-12 Tue	###	###	###	###	6,158	0	###	###	0.0
2005-Apr-11 Mon	3.46	3.46	###	###			###	###	0.0
2005-Apr-08 Fri	3.46	3.46	3.46	3.46			###	###	0.2
2005-Apr-07 Thu	3.54	3.54	3.54	3.54			###	###	0.3
2005-Apr-06 Wed	3.49	3.49	3.45	3.45			28.8	28.8	###
2005-Apr-05 Tue	3.53	3.54	3.47	3.47			20.2	20.2	0.2
2005-Apr-04 Mon	3.5	3.5	3.45	3.45	7,686	###	###	###	###
2005-Apr-01 Fri	3.54	3.54	3.5	3.5			###	###	0.3
2005-Mar-31 Thu	3.5	3.55	3.42	3.55	2,750	9,583	75.9	75.9	###
2005-Mar-30 Wed	3.56	3.56	3.5	3.5	5,557	###	37.1	37.1	0.3
2005-Mar-29 Tue	###	###	3.56	3.57			###	###	0.3
2005-Mar-24 Thu	3.56	###	3.56	###	5,350	9,523	89.2	89.2	0.0
2005-Mar-23 Wed	3.55	3.55	3.55	3.55	12,422	###	###	###	###
2005-Mar-22 Tue	3.55	3.56	3.5	3.56	6,870	24,251	77.6	77.6	0.3
2005-Mar-21 Mon	3.56	3.56	3.56	3.56			###	###	0.3
2005-Mar-18 Fri	###	###	3.56	3.56			8.8	8.8	0.3
2005-Mar-17 Thu	###	3.73	###	3.73			###	###	###
2005-Mar-16 Wed	3.71	3.71	###	3.71	8,429	###	70.2	70.2	###
2005-Mar-15 Tue	###	3.7	###	3.7	6,171	###	###	###	0.3
2005-Mar-14 Mon	3.7	3.7	###	3.7	35,649	65,950	###	###	0.3
2005-Mar-11 Fri	###	3.75	###	###			29.3	29.3	0.0
2005-Mar-10 Thu	###	3.7	###	###	19,042	35,227	###	###	0.0
2005-Mar-09 Wed	###	###	###	###			###	###	0.0
2005-Mar-08 Tue	3.57	###	3.57	###	1,721	3,071	75.0	75.0	0.0
2005-Mar-07 Mon	3.55	3.57	3.55	3.57			###	###	0.3
2005-Mar-04 Fri	3.48	3.5	3.48	3.5			71.8	71.8	0.3
2005-Mar-03 Thu	3.45	3.45	3.45	3.45	0				###
2005-Mar-02 Wed	3.47	3.47	3.43	3.45			###	###	###
2005-Mar-01 Tue	3.42	3.42	3.42	3.42			###	###	0.2
2005-Feb-28 Mon	###	3.43	###	3.43			###	###	0.2
2005-Feb-25 Fri	3.42	3.42	3.25	###	39,384	131,345	###	###	0.0
2005-Feb-24 Thu	3.49	3.49	3.43	3.43	10,550	###	###	###	0.2
2005-Feb-23 Wed	3.53	3.54	3.5	3.5			36.0	36.0	0.3
2005-Feb-22 Tue	3.54	3.54	3.51	3.51	4,074	###	###	###	###
2005-Feb-21 Mon	3.51	3.57	3.51	3.55	1,820	6,442	###	###	###
2005-Feb-18 Fri	3.54	3.58	3.54	3.58			###	###	0.3
2005-Feb-17 Thu	3.51	3.56	3.5	3.5			###	###	0.3
2005-Feb-16 Wed	3.55	3.56	3.55	3.55			73.6	73.6	###
2005-Feb-15 Tue	3.55	3.55	3.55	3.55			73.7	73.7	###
2005-Feb-14 Mon	3.51	3.55	3.51	3.55			82.1	82.1	###
2005-Feb-11 Fri	3.53	3.55	3.51	3.51			###	###	###
2005-Feb-10 Thu	3.55	3.55	3.55	3.55			74.2	74.2	###
2005-Feb-09 Wed	3.55	3.55	3.5	3.55			73.8	73.8	###
2005-Feb-08 Tue	3.52	3.55	3.5	3.55			78.1	78.1	###
2005-Feb-07 Mon	3.55	3.58	3.52	3.52	4,076	###	###	###	###
2005-Feb-04 Fri	###	###	3.55	3.55	18,475	###	22.7	22.7	###
2005-Feb-03 Thu	3.54	###	3.54	###			88.6	88.6	0.0
2005-Feb-02 Wed	3.5	3.5	3.5	3.5			71.1	71.1	0.3
2005-Feb-01 Tue	3.5	3.5	3.48	3.5			68.0	68.0	0.3
2005-Jan-31 Mon	3.5	3.5	3.48	3.5	18,029	62,921	73.6	73.6	0.3
2005-Jan-28 Fri	3.53	3.54	3.48	3.53	40,581	###	70.0	70.0	0.3
2005-Jan-27 Thu	3.57	3.58	3.55	3.55			###	###	###
2005-Jan-25 Tue	###	###	3.57	3.57	27,689	49,424	28.7	28.7	0.3
2005-Jan-24 Mon	3.45	###	3.45	###			94.6	94.6	0.0
2005-Jan-21 Fri	3.42	3.45	###	3.45	70,022	120,787	###	###	###
2005-Jan-20 Thu	3.42	3.45	3.27	3.42	227,972	765,985	72.4	72.4	0.2
2005-Jan-19 Wed	3.2	3.2	3.2	3.2	5,572	###	75.6	75.6	0.2
2005-Jan-18 Tue	###	3.2	###	3.2			###	###	0.2
2005-Jan-17 Mon	###	3.2	###	3.2	27,682	###	###	###	0.2
2005-Jan-14 Fri	###	###	###	###			72.0	72.0	0.0
2005-Jan-13 Thu	###	###	###	###			77.1	77.1	0.0
2005-Jan-12 Wed	###	###	###	###			###	###	0.0
2005-Jan-11 Tue	###	###	###	###			71.9	71.9	0.0
2005-Jan-10 Mon	###	###	###	###			###	###	0.0
2005-Jan-07 Fri	###	###	###	###			###	###	0.0
2005-Jan-06 Thu	3.2	3.2	###	###			7.3	7.3	0.0
2005-Jan-05 Wed	###	3.2	###	3.2	7,045	11,272	74.5	74.5	0.2
2005-Jan-04 Tue	###	###	###	###			###	###	0.0
2004-Dec-31 Fri	###	###	###	###			###	###	0.0
2004-Dec-30 Thu	###	###	###	###			###	###	0.0
2004-Dec-29 Wed	###	###	###	###	0				0.0
2004-Dec-24 Fri	###	###	###	###	14,951	0	###	###	0.0
2004-Dec-23 Thu	###	###	###	###			###	###	0.0
2004-Dec-22 Wed	###	###	###	###	0				0.0
2004-Dec-21 Tue	###	###	###	###			31.2	31.2	0.0
2004-Dec-20 Mon	###	###	###	###			###	###	0.0
2004-Dec-17 Fri	###	###	###	###	7,980	0	65.2	65.2	0.0
2004-Dec-16 Thu	###	###	###	###			###	###	0.0
2004-Dec-15 Wed	3	3	3	3			70.2	70.2	0.2
2004-Dec-14 Tue	3	3	3	3	14,124	42,372	###	###	0.2
2004-Dec-13 Mon	###	3	###	3			###	###	0.2
2004-Dec-10 Fri	###	###	###	###			76.8	76.8	0.0
2004-Dec-09 Thu	###	###	2.86	###			78.9	78.9	0.0
2004-Dec-08 Wed	###	###	###	###			###	###	0.0
2004-Dec-07 Tue	###	###	3	3	45,025	###	###	###	0.2
2004-Dec-06 Mon	###	3	###	3	5,550	8,325	89.4	89.4	0.2
2004-Dec-03 Fri	###	3	###	###	22,726	34,089	###	###	0.0
2004-Dec-02 Thu	2.88	2.88	2.86	2.87			###	###	###
2004-Dec-01 Wed	###	###	2.88	2.88			###	###	0.2
2004-Nov-30 Tue	2.86	###	2.86	###			###	###	0.0
2004-Nov-29 Mon	###	###	2.88	2.88	29,284	###	30.9	30.9	0.2
2004-Nov-26 Fri	###	###	###	###			###	###	0.0
2004-Nov-25 Thu	###	###	###	###			###	###	0.0
2004-Nov-24 Wed	###	###	###	###	0				0.0
2004-Nov-23 Tue	###	###	###	###	24,148	0	26.8	26.8	0.0
2004-Nov-22 Mon	###	###	###	###			###	###	0.0
2004-Nov-19 Fri	###	###	###	###	680	0	###	###	0.0
2004-Nov-18 Thu	3	3	3	3	0				0.2
2004-Nov-17 Wed	###	3	###	3	10,150	15,225	###	###	0.2
2004-Nov-16 Tue	###	###	###	###	0				0.0
2004-Nov-15 Mon	###	###	###	###	16,755	0	67.1	67.1	0.0
2004-Nov-12 Fri	###	###	###	###	7,480	0	###	###	0.0
2004-Nov-11 Thu	2.89	###	2.89	###			###	###	0.0
2004-Nov-10 Wed	2.86	2.86	2.86	2.86			67.9	67.9	0.2
2004-Nov-09 Tue	2.87	2.87	2.86	2.86			###	###	0.2
2004-Nov-08 Mon	2.85	2.87	2.85	2.86	672,423	1,923,129	###	###	0.2
2004-Nov-05 Fri	2.85	2.85	2.85	2.85	0				###
2004-Nov-04 Thu	###	###	2.85	2.85			17.6	17.6	###
2004-Nov-03 Wed	###	###	###	###	0				0.0
2004-Nov-02 Tue	###	###	###	###	3,959	0	78.9	78.9	0.0
2004-Nov-01 Mon	2.8	###	2.8	###	23,187	###	93.0	93.0	0.0
2004-Oct-29 Fri	2.75	2.8	2.75	2.8	2,956	###	81.8	81.8	0.2
2004-Oct-28 Thu	2.75	2.8	2.75	2.8			82.0	82.0	0.2
2004-Oct-27 Wed	2.71	2.8	2.71	2.8	24,083	66,348	###	###	0.2
2004-Oct-26 Tue	2.78	2.78	2.71	2.71			###	###	###
2004-Oct-25 Mon	2.78	2.78	2.78	2.78			72.5	72.5	0.2
2004-Oct-22 Fri	2.78	2.78	2.78	2.78			###	###	0.2
2004-Oct-21 Thu	2.8	2.8	2.76	2.76	11,789	32,773	###	###	0.2
2004-Oct-20 Wed	2.88	2.88	2.78	2.78	784	###	###	###	0.2
2004-Oct-19 Tue	2.79	2.88	2.79	2.88			###	###	0.2
2004-Oct-18 Mon	2.8	2.8	2.79	2.79	4,349	12,155	31.6	31.6	###
2004-Oct-15 Fri	2.84	2.84	2.79	2.79			14.4	14.4	###
2004-Oct-14 Thu	2.84	2.85	2.84	2.85	224,622	639,049	75.6	75.6	###
2004-Oct-13 Wed	2.85	2.85	2.85	2.85			66.4	66.4	###
2004-Oct-12 Tue	2.85	2.88	2.85	2.88			75.8	75.8	0.2
2004-Oct-11 Mon	###	###	2.84	2.85			###	###	###
2004-Oct-08 Fri	###	###	###	###			69.5	69.5	0.0
2004-Oct-07 Thu	###	###	###	###			###	###	0.0
2004-Oct-06 Wed	###	###	###	###			69.2	69.2	0.0
2004-Oct-05 Tue	###	###	###	###	11,328	0	###	###	0.0
2004-Oct-04 Mon	2.88	2.88	2.88	2.88			###	###	0.2
2004-Oct-01 Fri	###	###	###	###			###	###	0.0
2004-Sep-30 Thu	###	###	2.88	###			###	###	0.0
2004-Sep-29 Wed	2.82	2.88	2.82	2.88			###	###	0.2
2004-Sep-28 Tue	2.82	2.82	2.82	2.82			68.7	68.7	###
2004-Sep-27 Mon	2.82	2.82	2.82	2.82			###	###	###
2004-Sep-24 Fri	2.82	2.82	2.82	2.82	6,585	###	74.0	74.0	###
2004-Sep-23 Thu	2.81	2.81	2.81	2.81	0				###
2004-Sep-22 Wed	2.81	2.81	2.81	2.81	4,580	###	66.5	66.5	###
2004-Sep-21 Tue	2.81	2.81	2.81	2.81			66.5	66.5	###
2004-Sep-20 Mon	2.81	2.84	2.81	2.84	5,052	14,271	81.2	81.2	0.2
2004-Sep-17 Fri	2.81	2.81	2.81	2.81			###	###	###
2004-Sep-16 Thu	2.84	2.84	2.81	2.81			17.8	17.8	###
2004-Sep-15 Wed	2.85	2.85	2.85	2.85			###	###	###
2004-Sep-14 Tue	2.83	2.85	2.81	2.81			25.2	25.2	###
2004-Sep-13 Mon	2.79	2.83	2.79	2.83			81.8	81.8	0.2
2004-Sep-10 Fri	2.7	2.79	2.7	2.79	80,872	###	88.9	88.9	###
2004-Sep-09 Thu	###	2.7	###	2.7			89.2	89.2	0.2
2004-Sep-08 Wed	###	###	2.59	###			###	###	0.0
2004-Sep-07 Tue	2.56	###	2.56	###			###	###	0.0
2004-Sep-06 Mon	2.57	###	2.56	2.56			###	###	0.2
2004-Sep-03 Fri	2.55	2.57	2.55	2.55			###	###	0.2
2004-Sep-02 Thu	2.55	2.55	2.54	2.54			###	###	###
2004-Sep-01 Wed	2.56	2.56	2.55	2.55			29.5	29.5	0.2
2004-Aug-31 Tue	2.59	###	2.56	2.56			24.3	24.3	0.2
2004-Aug-30 Mon	###	###	2.57	2.57	12,684	###	26.2	26.2	###
2004-Aug-27 Fri	2.54	###	2.54	###			84.9	84.9	0.0
2004-Aug-26 Thu	###	###	###	###			70.6	70.6	0.0
2004-Aug-25 Wed	###	###	2.52	2.52			###	###	###
2004-Aug-24 Tue	2.58	2.58	2.58	2.58			###	###	0.2
2004-Aug-23 Mon	2.57	2.58	2.57	2.58	3,220	###	68.8	68.8	0.2
2004-Aug-20 Fri	2.58	2.58	2.57	2.57			###	###	###
2004-Aug-19 Thu	2.58	2.58	2.58	2.58	0				0.2
2004-Aug-18 Wed	2.57	2.58	2.57	2.58			77.7	77.7	0.2
2004-Aug-17 Tue	2.57	2.57	2.57	2.57			###	###	###
2004-Aug-16 Mon	2.57	2.57	2.57	2.57			78.3	78.3	###
2004-Aug-13 Fri	2.55	2.55	2.55	2.55			73.2	73.2	0.2
2004-Aug-12 Thu	###	###	2.55	2.55			5.9	5.9	0.2
2004-Aug-11 Wed	2.7	2.7	2.7	2.7			71.4	71.4	0.2
2004-Aug-10 Tue	###	###	###	###			###	###	0.0
2004-Aug-09 Mon	###	###	###	###			75.0	75.0	0.0
2004-Aug-06 Fri	###	###	###	###	0				0.0
2004-Aug-05 Thu	2.72	2.72	###	###			13.8	13.8	0.0
2004-Aug-04 Wed	2.7	2.76	2.7	2.76			###	###	0.2
2004-Aug-03 Tue	2.7	2.7	2.7	2.7			###	###	0.2
2004-Aug-02 Mon	###	2.7	###	###	8,042	10,856	###	###	0.0
2004-Jul-30 Fri	###	###	###	###			63.0	63.0	0.0
2004-Jul-29 Thu	###	###	###	###	950	0	85.4	85.4	0.0
2004-Jul-28 Wed	###	###	###	###			###	###	0.0
2004-Jul-27 Tue	2.58	###	2.58	###			89.0	89.0	0.0
2004-Jul-26 Mon	2.53	2.58	2.53	2.58			###	###	0.2
2004-Jul-23 Fri	2.52	2.58	2.52	2.52	22,640	###	###	###	###
2004-Jul-22 Thu	2.53	2.53	2.52	2.52			###	###	###
2004-Jul-21 Wed	2.53	2.53	2.53	2.53	250	###	###	###	###
2004-Jul-20 Tue	2.55	2.57	2.52	2.52			26.3	26.3	###
2004-Jul-19 Mon	2.54	2.54	2.54	2.54	2,520	###	68.6	68.6	###
2004-Jul-16 Fri	2.53	2.54	2.52	2.54	9,250	###	###	###	###
2004-Jul-15 Thu	2.52	2.52	2.52	2.52	3,050	7,686	73.4	73.4	###
2004-Jul-14 Wed	2.54	2.54	2.52	2.52			###	###	###
2004-Jul-13 Tue	2.53	2.53	2.52	2.52	12,045	###	29.1	29.1	###
2004-Jul-12 Mon	2.54	2.54	2.53	2.53	4,450	11,280	###	###	###
2004-Jul-09 Fri	2.57	2.57	2.53	2.53			###	###	###
2004-Jul-08 Thu	2.53	2.58	2.53	2.58	33,947	###	84.4	84.4	0.2
2004-Jul-07 Wed	2.52	2.52	2.52	2.52	1,327	3,344	65.2	65.2	###
2004-Jul-06 Tue	2.52	2.52	2.52	2.52			###	###	###
2004-Jul-05 Mon	2.52	2.52	2.52	2.52			66.4	66.4	###
2004-Jul-02 Fri	2.5	2.5	2.5	2.5			###	###	0.2
2004-Jul-01 Thu	2.5	2.5	2.5	2.5	14,674	36,685	###	###	0.2
2004-Jun-30 Wed	2.5	2.5	2.5	2.5			###	###	0.2
2004-Jun-29 Tue	2.51	2.52	2.51	2.52			###	###	###
2004-Jun-28 Mon	2.52	2.52	2.5	2.5	1,250	###	###	###	0.2
2004-Jun-25 Fri	2.53	2.53	2.52	2.52			###	###	###
2004-Jun-24 Thu	2.5	2.5	2.5	2.5			###	###	0.2
2004-Jun-23 Wed	2.5	2.5	2.5	2.5			71.5	71.5	0.2
2004-Jun-22 Tue	2.52	2.52	2.5	2.5			###	###	0.2
2004-Jun-21 Mon	2.55	2.55	2.51	2.51			16.2	16.2	###
2004-Jun-18 Fri	2.55	2.56	2.55	2.55	26,472	###	71.7	71.7	0.2
2004-Jun-17 Thu	2.56	2.56	2.55	2.56	6,880	17,578	67.5	67.5	0.2
2004-Jun-16 Wed	2.55	2.58	2.51	2.58	50,775	129,222	81.5	81.5	0.2
2004-Jun-15 Tue	2.55	2.55	2.55	2.55			###	###	0.2
2004-Jun-14 Mon	###	###	2.55	2.55			###	###	0.2
2004-Jun-11 Fri	###	###	2.55	2.55			###	###	0.2
2004-Jun-10 Thu	2.55	2.55	2.55	2.55	12,651	###	###	###	0.2
2004-Jun-09 Wed	2.56	###	2.56	###			86.5	86.5	0.0
2004-Jun-08 Tue	2.56	2.56	2.55	2.55			###	###	0.2
2004-Jun-07 Mon	2.55	2.55	2.55	2.55	15,984	40,759	74.2	74.2	0.2
2004-Jun-04 Fri	2.55	2.55	2.55	2.55			72.3	72.3	0.2
2004-Jun-03 Thu	2.55	2.56	2.55	2.55			74.2	74.2	0.2
2004-Jun-02 Wed	2.55	2.55	2.55	2.55			69.5	69.5	0.2
2004-Jun-01 Tue	2.55	2.55	2.55	2.55			###	###	0.2
2004-May-31 Mon	2.56	2.56	2.52	2.55	60,078	###	###	###	0.2
2004-May-28 Fri	###	###	###	###	0				0.0
2004-May-27 Thu	###	###	###	###	0				0.0
2004-May-26 Wed	###	###	###	###			18.9	18.9	0.0
2004-May-25 Tue	###	###	###	###			###	###	0.0
2004-May-24 Mon	###	###	###	###	0				0.0
2004-May-21 Fri	###	###	###	###			24.0	24.0	0.0
2004-May-20 Thu	###	###	###	###			72.9	72.9	0.0
2004-May-19 Wed	###	2.7	###	###			23.0	23.0	0.0
2004-May-18 Tue	###	###	###	###			73.5	73.5	0.0
2004-May-17 Mon	###	###	###	###			###	###	0.0
2004-May-14 Fri	###	###	###	###			77.4	77.4	0.0
2004-May-13 Thu	###	###	###	###	10,288	0	75.5	75.5	0.0
2004-May-12 Wed	###	###	2.59	2.59			27.3	27.3	0.2
2004-May-11 Tue	2.58	2.58	2.58	2.58			71.2	71.2	0.2
2004-May-10 Mon	2.59	2.59	2.58	2.58	43,982	###	43.9	43.9	0.2
2004-May-07 Fri	2.59	2.59	2.59	2.59			74.4	74.4	0.2
2004-May-06 Thu	2.59	###	2.59	2.59			###	###	0.2
2004-May-05 Wed	###	###	2.59	2.59			24.2	24.2	0.2
2004-May-04 Tue	2.58	2.58	2.58	2.58	1,156	2,982	###	###	0.2
2004-May-03 Mon	2.55	2.55	2.54	2.54	7,582	###	###	###	###
2004-Apr-30 Fri	2.51	2.53	2.51	2.53			###	###	###
2004-Apr-29 Thu	2.55	2.57	2.51	2.53			41.4	41.4	###
2004-Apr-28 Wed	2.53	2.55	2.5	2.55			###	###	0.2
2004-Apr-27 Tue	2.5	2.53	2.5	2.53			###	###	###
2004-Apr-26 Mon	2.5	2.5	2.5	2.5	14,371	35,927	###	###	0.2
2004-Apr-23 Fri	2.5	2.57	2.5	2.5	12,725	32,257	67.6	67.6	0.2
2004-Apr-22 Thu	2.53	2.53	2.52	2.53	3,125	###	77.5	77.5	###
2004-Apr-21 Wed	2.55	2.57	2.53	2.53			34.1	34.1	###
2004-Apr-20 Tue	2.58	2.58	2.55	2.55	3,844	9,859	22.5	22.5	0.2
2004-Apr-19 Mon	2.56	2.56	2.55	2.55			34.3	34.3	0.2
2004-Apr-16 Fri	###	###	2.56	2.56			###	###	0.2
2004-Apr-14 Wed	###	###	2.55	2.55	14,480	###	14.6	14.6	0.2
2004-Apr-13 Tue	###	###	###	###			###	###	0.0
2004-Apr-08 Thu	2.53	2.56	2.53	2.56	4,986	12,689	81.8	81.8	0.2
2004-Apr-07 Wed	2.53	2.53	2.53	2.53			77.0	77.0	###
2004-Apr-06 Tue	2.5	2.52	2.5	2.52			###	###	###
2004-Apr-05 Mon	2.52	2.52	2.51	2.52			###	###	###
2004-Apr-02 Fri	2.52	2.52	2.51	2.52			###	###	###
2004-Apr-01 Thu	2.52	2.52	2.52	2.52			###	###	###
2004-Mar-31 Wed	2.5	2.52	2.5	2.5	64,940	###	68.6	68.6	0.2
2004-Mar-30 Tue	2.5	2.5	2.5	2.5			70.1	70.1	0.2
2004-Mar-29 Mon	2.52	2.52	2.5	2.52			74.4	74.4	###
2004-Mar-26 Fri	2.5	2.55	2.5	2.5			66.8	66.8	0.2
2004-Mar-25 Thu	2.52	2.55	2.5	2.5			###	###	0.2
2004-Mar-24 Wed	2.52	2.55	2.5	2.5	20,983	52,982	###	###	0.2
2004-Mar-23 Tue	2.51	2.51	2.51	2.51	5,783	###	71.7	71.7	###
2004-Mar-22 Mon	2.5	2.53	2.5	2.51			###	###	###
2004-Mar-19 Fri	2.56	2.56	2.5	2.5	248,927	629,785	###	###	0.2
2004-Mar-18 Thu	2.58	2.58	2.55	2.56			30.3	30.3	0.2
2004-Mar-17 Wed	2.59	2.59	2.59	2.59			67.8	67.8	0.2
2004-Mar-16 Tue	###	###	###	###	9,150	0	###	###	0.0
2004-Mar-15 Mon	###	###	2.58	###			###	###	0.0
2004-Mar-12 Fri	2.57	###	2.55	###			###	###	0.0
2004-Mar-11 Thu	2.5	2.53	2.5	2.53			82.5	82.5	###
2004-Mar-10 Wed	###	###	2.45	2.52			###	###	###
2004-Mar-09 Tue	2.76	2.76	###	###	45,980	63,452	11.9	11.9	0.0
2004-Mar-08 Mon	2.84	2.84	2.76	2.79	22,944	64,243	###	###	###
2004-Mar-05 Fri	3.48	3.5	3.48	3.5			###	###	0.3
2004-Mar-04 Thu	2.86	2.87	2.85	2.85	11,240	32,146	30.5	30.5	###
2004-Mar-03 Wed	2.86	###	2.85	2.88			###	###	0.2
2004-Mar-02 Tue	###	###	###	###	675	0	72.9	72.9	0.0
2004-Mar-01 Mon	###	###	###	###			###	###	0.0
2004-Feb-27 Fri	###	###	###	###	16,628	0	72.6	72.6	0.0
2004-Feb-26 Thu	###	###	2.88	2.88	7,370	###	32.8	32.8	0.2
2004-Feb-25 Wed	###	###	###	###			###	###	0.0
2004-Feb-23 Mon	###	3	###	3			79.5	79.5	0.2
2004-Feb-20 Fri	###	###	###	###	9,170	0	25.8	25.8	0.0
2004-Feb-19 Thu	###	###	###	###			###	###	0.0
2004-Feb-18 Wed	###	###	###	###			###	###	0.0
2004-Feb-17 Tue	###	###	###	###			###	###	0.0
2004-Feb-16 Mon	###	###	###	###	24,340	0	79.5	79.5	0.0
2004-Feb-13 Fri	2.87	###	2.87	###			###	###	0.0
2004-Feb-12 Thu	###	###	2.82	2.85			###	###	###
2004-Feb-11 Wed	###	###	3	3			5.4	5.4	0.2
2004-Feb-10 Tue	###	###	###	###	69,720	0	###	###	0.0
2004-Feb-09 Mon	###	3.2	###	###	45,581	72,929	###	###	0.0
2004-Feb-06 Fri	2.78	3	2.78	###			###	###	0.0
2004-Feb-05 Thu	2.75	2.78	2.75	2.78			###	###	0.2
2004-Feb-04 Wed	2.75	2.78	2.75	2.75	22,280	###	73.1	73.1	###
2004-Feb-03 Tue	2.77	2.78	2.75	2.75	38,178	###	###	###	###
2004-Feb-02 Mon	2.77	2.77	2.77	2.77			73.1	73.1	0.2
2004-Jan-30 Fri	2.8	2.8	2.8	2.8			###	###	0.2
2004-Jan-29 Thu	2.8	2.8	2.78	2.8			71.9	71.9	0.2
2004-Jan-28 Wed	2.8	2.8	2.8	2.8			74.8	74.8	0.2
2004-Jan-27 Tue	2.8	2.8	2.77	2.8	23,784	###	78.7	78.7	0.2
2004-Jan-23 Fri	2.79	2.8	2.79	2.79	23,144	64,687	64.1	64.1	###
2004-Jan-22 Thu	2.77	2.79	2.77	2.78			###	###	0.2
2004-Jan-21 Wed	2.76	2.76	2.76	2.76			70.2	70.2	0.2
2004-Jan-20 Tue	2.75	2.75	2.75	2.75			67.6	67.6	###
2004-Jan-19 Mon	2.78	2.78	2.75	2.75			###	###	###
2004-Jan-16 Fri	2.77	2.77	2.75	2.75			29.4	29.4	###
2004-Jan-15 Thu	2.78	2.78	2.75	2.75	36,880	101,973	###	###	###
2004-Jan-13 Tue	2.75	2.76	2.74	2.76			###	###	0.2
2004-Jan-12 Mon	2.77	2.78	2.76	2.76	14,982	###	30.2	30.2	0.2
2004-Jan-09 Fri	2.75	2.77	2.75	2.76			###	###	0.2
2004-Jan-08 Thu	2.75	2.75	2.75	2.75			###	###	###
2004-Jan-07 Wed	2.75	2.76	2.75	2.75			###	###	###
2004-Jan-06 Tue	2.76	2.76	2.75	2.75			###	###	###
2004-Jan-05 Mon	2.78	2.79	2.78	2.78	17,388	48,425	75.4	75.4	0.2
2003-Dec-31 Wed	2.75	2.78	2.75	2.78			###	###	0.2
2003-Dec-30 Tue	2.8	2.8	2.75	2.75			12.1	12.1	###
2003-Dec-29 Mon	2.79	2.8	2.78	2.8			70.1	70.1	0.2
2003-Dec-24 Wed	2.8	2.8	2.79	2.8			###	###	0.2
2003-Dec-23 Tue	2.8	2.8	2.78	2.8			###	###	0.2
2003-Dec-22 Mon	2.72	2.8	2.7	2.8	146,185	###	90.0	90.0	0.2
2003-Dec-19 Fri	2.7	2.73	2.7	2.73			###	###	###
2003-Dec-18 Thu	###	2.7	###	2.7	7,640	###	###	###	0.2
2003-Dec-17 Wed	###	###	###	###			###	###	0.0
2003-Dec-16 Tue	2.72	2.72	###	###			23.7	23.7	0.0
2003-Dec-15 Mon	2.72	2.72	2.71	2.72			###	###	0.2
2003-Dec-12 Fri	###	2.7	###	2.7	26,185	35,349	73.2	73.2	0.2
2003-Dec-11 Thu	###	###	###	###			85.2	85.2	0.0
2003-Dec-10 Wed	2.58	###	2.58	###			80.6	80.6	0.0
2003-Dec-09 Tue	2.55	###	2.55	2.59			86.4	86.4	0.2
2003-Dec-08 Mon	2.5	2.5	2.5	2.5	48,420	121,050	###	###	0.2
2003-Dec-05 Fri	2.48	###	2.48	2.5	104,041	###	77.0	77.0	0.2
2003-Dec-04 Thu	2.47	2.47	2.47	2.47	828	2,045	71.5	71.5	###
2003-Dec-03 Wed	###	###	###	###	0				0.0
2003-Dec-02 Tue	###	###	###	###	0				0.0
2003-Dec-01 Mon	###	###	###	###	0				0.0
2003-Nov-28 Fri	###	###	###	###	0				0.0
2003-Nov-27 Thu	###	###	###	###	0				0.0
2003-Nov-26 Wed	###	###	###	###	0				0.0
2003-Nov-25 Tue	###	###	###	###	0				0.0
2003-Nov-24 Mon	###	###	###	###	0				0.0
2003-Nov-21 Fri	###	###	###	###	0				0.0
2003-Nov-20 Thu	###	###	###	###	0				0.0
2003-Nov-19 Wed	###	###	###	###	0				0.0
2003-Nov-18 Tue	4.45	4.45	###	###	13,289	###	###	###	0.0
2003-Nov-17 Mon	4.48	4.48	4.48	4.48			80.8	80.8	###
2003-Nov-14 Fri	4.51	4.51	4.45	4.45			###	###	0.3
2003-Nov-13 Thu	4.45	4.5	4.45	4.5			79.1	79.1	###
2003-Nov-12 Wed	###	4.74	4.5	4.5			###	###	###
2003-Nov-11 Tue	###	###	###	###			31.3	31.3	0.0
2003-Nov-10 Mon	###	4.8	###	4.8	12,850	30,840	91.4	91.4	0.3
2003-Nov-07 Fri	###	###	###	###	1,923	0	71.8	71.8	0.0
2003-Nov-06 Thu	###	###	###	###			78.5	78.5	0.0
2003-Nov-05 Wed	###	4.7	###	###	9,057	21,283	41.7	41.7	0.0
2003-Nov-04 Tue	###	###	###	###	285	0	25.5	25.5	0.0
2003-Nov-03 Mon	4.75	4.75	###	###			19.6	19.6	0.0
2003-Oct-31 Fri	###	###	###	###	9,280	0	71.2	71.2	0.0
2003-Oct-30 Thu	###	###	4.58	###			68.0	68.0	0.0
2003-Oct-29 Wed	###	###	###	###			70.0	70.0	0.0
2003-Oct-28 Tue	###	###	###	###	4,940	0	###	###	0.0
2003-Oct-27 Mon	###	###	###	###			###	###	0.0
2003-Oct-24 Fri	4.75	4.75	###	###	12,750	30,281	18.8	18.8	0.0
2003-Oct-23 Thu	4.71	4.71	###	###			###	###	0.0
2003-Oct-22 Wed	4.56	4.71	4.56	4.71	4,078	###	###	###	###
2003-Oct-21 Tue	4.55	###	4.55	4.56	25,052	###	69.4	69.4	0.3
2003-Oct-20 Mon	4.49	4.5	4.48	4.5	17,846	80,128	70.9	70.9	###
2003-Oct-17 Fri	4.48	4.49	4.48	4.48			###	###	###
2003-Oct-16 Thu	4.49	4.5	4.48	4.5			###	###	###
2003-Oct-15 Wed	4.5	4.5	4.5	4.5	0				###
2003-Oct-14 Tue	4.48	4.5	4.48	4.5			###	###	###
2003-Oct-13 Mon	4.46	4.48	4.46	4.48			69.0	69.0	###
2003-Oct-10 Fri	###	4.45	###	4.45			###	###	0.3
2003-Oct-09 Thu	###	###	###	###	1,950	0	70.9	70.9	0.0
2003-Oct-08 Wed	###	###	###	###	1,520	0	###	###	0.0
2003-Oct-07 Tue	###	###	###	###			###	###	0.0
2003-Oct-06 Mon	###	###	###	###			24.7	24.7	0.0
2003-Oct-03 Fri	###	###	###	###			66.3	66.3	0.0
2003-Oct-02 Thu	###	###	###	###	6,970	0	###	###	0.0
2003-Oct-01 Wed	4.4	4.4	###	###	21,950	###	33.0	33.0	0.0
2003-Sep-30 Tue	4.45	4.45	4.4	4.4			###	###	0.3
2003-Sep-29 Mon	4.4	4.45	4.4	4.4			70.9	70.9	0.3
2003-Sep-26 Fri	4.45	4.45	4.44	4.44	6,274	27,887	###	###	0.3
2003-Sep-25 Thu	4.45	4.46	4.43	4.45			###	###	0.3
2003-Sep-24 Wed	4.44	4.45	4.44	4.45			65.4	65.4	0.3
2003-Sep-23 Tue	4.44	4.44	4.44	4.44	0				0.3
2003-Sep-22 Mon	4.44	4.45	4.43	4.44			###	###	0.3
2003-Sep-19 Fri	4.44	4.44	4.44	4.44			64.3	64.3	0.3
2003-Sep-18 Thu	###	4.45	###	4.45			80.7	80.7	0.3
2003-Sep-17 Wed	###	###	###	###	13,278	0	###	###	0.0
2003-Sep-16 Tue	###	4.4	###	###	12,129	26,683	###	###	0.0
2003-Sep-15 Mon	###	4.4	###	###			72.5	72.5	0.0
2003-Sep-12 Fri	###	###	###	###			###	###	0.0
2003-Sep-11 Thu	4.29	###	4.27	###			81.1	81.1	0.0
2003-Sep-10 Wed	4.26	###	4.25	###	16,882	35,874	75.5	75.5	0.0
2003-Sep-09 Tue	4.42	4.42	4.25	4.25	17,528	75,983	###	###	###
2003-Sep-08 Mon	4.4	4.42	###	4.42			###	###	0.3
2003-Sep-05 Fri	4.44	4.45	4.4	4.4			26.6	26.6	0.3
2003-Sep-04 Thu	###	4.44	###	4.44	17,743	39,389	72.6	72.6	0.3
2003-Sep-03 Wed	4.4	4.4	###	###	22,325	###	24.3	24.3	0.0
2003-Sep-02 Tue	###	4.45	###	###	27,145	###	###	###	0.0
2003-Sep-01 Mon	###	###	4.25	###	14,055	###	###	###	0.0
2003-Aug-29 Fri	###	4.45	###	###	40,125	89,278	###	###	0.0
2003-Aug-28 Thu	###	###	###	###			###	###	0.0
2003-Aug-27 Wed	###	4.25	###	###	41,082	###	82.8	82.8	0.0
2003-Aug-26 Tue	3.85	3.85	3.72	3.72	11,026	###	11.0	11.0	0.3
2003-Aug-25 Mon	###	###	###	3.86	21,478	0	91.8	91.8	0.3
2003-Aug-22 Fri	###	###	###	###	12,472	0	80.5	80.5	0.0
2003-Aug-21 Thu	###	###	3.58	###			###	###	0.0
2003-Aug-20 Wed	3.55	###	3.55	###			81.8	81.8	0.0
2003-Aug-19 Tue	###	###	3.55	3.55			25.1	25.1	###
2003-Aug-18 Mon	3.56	###	3.56	###	25,246	###	75.1	75.1	0.0
2003-Aug-15 Fri	3.5	3.5	3.5	3.5			69.2	69.2	0.3
2003-Aug-14 Thu	3.46	3.46	3.45	3.45			###	###	###
2003-Aug-13 Wed	3.55	3.55	3.45	3.45			10.7	10.7	###
2003-Aug-12 Tue	3.5	3.5	3.5	3.5			72.1	72.1	0.3
2003-Aug-11 Mon	3.45	3.5	3.45	3.5			###	###	0.3
2003-Aug-08 Fri	3.48	3.48	3.45	3.45			21.9	21.9	###
2003-Aug-07 Thu	3.5	3.5	3.45	3.45			20.6	20.6	###
2003-Aug-06 Wed	3.53	3.53	3.42	3.42	3,940	###	8.4	8.4	0.2
2003-Aug-05 Tue	3.56	3.56	3.55	3.55			###	###	###
2003-Aug-04 Mon	3.46	###	3.46	###			91.4	91.4	0.0
2003-Aug-01 Fri	3.42	3.45	3.42	3.45	2,620	###	72.4	72.4	###
2003-Jul-31 Thu	3.4	3.42	3.4	3.42			68.1	68.1	0.2
2003-Jul-30 Wed	3.4	3.4	###	3.4			###	###	0.2
2003-Jul-29 Tue	###	3.4	###	3.4	7,925	13,472	82.5	82.5	0.2
2003-Jul-28 Mon	###	3.4	###	3.4	19,145	32,546	79.4	79.4	0.2
2003-Jul-25 Fri	###	###	###	###	0				0.0
2003-Jul-24 Thu	3.27	###	3.27	###			76.5	76.5	0.0
2003-Jul-23 Wed	3.22	3.29	3.22	3.29	9,550	31,085	86.0	86.0	###
2003-Jul-22 Tue	3.22	3.25	3.22	3.25	3,750	###	82.7	82.7	0.2
2003-Jul-21 Mon	3.21	3.25	3.2	3.25			81.3	81.3	0.2
2003-Jul-18 Fri	3.25	3.25	###	###			###	###	0.0
2003-Jul-17 Thu	3.25	3.25	3.25	3.25	2,450	###	73.6	73.6	0.2
2003-Jul-16 Wed	3.25	3.25	3.25	3.25	0				0.2
2003-Jul-15 Tue	3.27	3.27	3.25	3.25			24.5	24.5	0.2
2003-Jul-14 Mon	3.2	3.29	3.2	3.29	5,074	###	###	###	###
2003-Jul-11 Fri	###	3.2	###	3.2	6,557	###	###	###	0.2
2003-Jul-10 Thu	###	###	###	###	7,350	0	68.8	68.8	0.0
2003-Jul-09 Wed	###	###	###	###			###	###	0.0
2003-Jul-08 Tue	###	###	###	###	0				0.0
2003-Jul-07 Mon	###	###	###	###	0				0.0
2003-Jul-04 Fri	###	###	###	###	0				0.0
2003-Jul-03 Thu	###	###	###	###			22.2	22.2	0.0
2003-Jul-02 Wed	###	###	###	###			###	###	0.0
2003-Jul-01 Tue	###	###	###	###			68.9	68.9	0.0
2003-Jun-30 Mon	###	###	###	###			###	###	0.0
2003-Jun-27 Fri	###	###	###	###			###	###	0.0
2003-Jun-25 Wed	###	###	###	###			77.8	77.8	0.0
2003-Jun-24 Tue	###	###	###	###	9,920	0	###	###	0.0
2003-Jun-23 Mon	###	###	###	###	1,080	0	28.2	28.2	0.0
2003-Jun-20 Fri	###	###	###	###	0				0.0
2003-Jun-19 Thu	###	###	###	###	12,840	0	###	###	0.0
2003-Jun-18 Wed	###	###	###	###			###	###	0.0
2003-Jun-17 Tue	###	###	###	###			###	###	0.0
2003-Jun-16 Mon	###	###	###	###			64.8	64.8	0.0
2003-Jun-13 Fri	###	###	###	###			17.1	17.1	0.0
2003-Jun-12 Thu	###	###	###	###	0				0.0
2003-Jun-11 Wed	###	###	###	###			30.6	30.6	0.0
2003-Jun-10 Tue	###	###	###	###			76.8	76.8	0.0
2003-Jun-06 Fri	###	###	###	###	1,340	0	###	###	0.0
2003-Jun-05 Thu	###	###	###	###	0				0.0
2003-Jun-04 Wed	###	###	###	###	0				0.0
2003-Jun-03 Tue	###	###	###	###			###	###	0.0
2003-Jun-02 Mon	###	###	###	###	0				0.0
2003-May-30 Fri	###	###	###	###			70.8	70.8	0.0
2003-May-29 Thu	###	###	###	###			###	###	0.0
2003-May-28 Wed	###	###	###	###			21.0	21.0	0.0
2003-May-27 Tue	###	###	###	###	5,725	0	19.5	19.5	0.0
2003-May-26 Mon	###	###	###	###	6,250	0	70.7	70.7	0.0
2003-May-23 Fri	###	###	###	###	11,248	0	16.9	16.9	0.0
2003-May-22 Thu	###	###	###	###			###	###	0.0
2003-May-21 Wed	###	###	###	###			###	###	0.0
2003-May-20 Tue	###	###	###	###	3,088	0	###	###	0.0
2003-May-19 Mon	###	###	###	###	7,640	0	###	###	0.0
2003-May-16 Fri	###	###	###	###			78.2	78.2	0.0
2003-May-15 Thu	###	###	###	###	10,850	0	###	###	0.0
2003-May-14 Wed	###	3.24	###	###			###	###	0.0
2003-May-13 Tue	###	###	###	###	3,850	0	###	###	0.0
2003-May-12 Mon	3	3	3	3	0				0.2
2003-May-09 Fri	3	3	3	3	0				0.2
2003-May-08 Thu	3	3	3	3	0				0.2
2003-May-07 Wed	3	3	3	3			70.6	70.6	0.2
2003-May-06 Tue	3	3	###	###			29.9	29.9	0.0
2003-May-05 Mon	3	3	3	3	0				0.2
2003-May-02 Fri	3	3	3	3			###	###	0.2
2003-May-01 Thu	###	###	###	###			70.2	70.2	0.0
2003-Apr-30 Wed	###	###	###	###			70.5	70.5	0.0
2003-Apr-29 Tue	###	###	###	###	2,375	0	88.7	88.7	0.0
2003-Apr-28 Mon	###	###	###	###			###	###	0.0
2003-Apr-24 Thu	###	###	###	###			###	###	0.0
2003-Apr-23 Wed	###	###	2.86	###			30.2	30.2	0.0
2003-Apr-22 Tue	###	###	###	###	0				0.0
2003-Apr-17 Thu	###	###	###	###			###	###	0.0
2003-Apr-16 Wed	###	###	###	###			###	###	0.0
2003-Apr-15 Tue	###	###	###	###	0				0.0
2003-Apr-14 Mon	###	###	###	###	10,350	0	75.0	75.0	0.0
2003-Apr-11 Fri	###	###	###	###	11,150	0	19.3	19.3	0.0
2003-Apr-10 Thu	###	###	###	###			63.9	63.9	0.0
2003-Apr-09 Wed	###	###	###	###			###	###	0.0
2003-Apr-08 Tue	###	###	###	###			74.6	74.6	0.0
2003-Apr-07 Mon	###	###	###	###			64.3	64.3	0.0
2003-Apr-04 Fri	###	###	###	###	6,321	0	###	###	0.0
2003-Apr-03 Thu	###	###	###	###			74.1	74.1	0.0
2003-Apr-02 Wed	###	###	2.88	2.88			31.5	31.5	0.2
2003-Apr-01 Tue	2.86	2.86	2.86	2.86			###	###	0.2
2003-Mar-31 Mon	2.88	2.88	2.87	2.88	17,320	###	73.1	73.1	0.2
2003-Mar-28 Fri	2.86	2.86	2.86	2.86			70.9	70.9	0.2
2003-Mar-27 Thu	2.87	2.87	2.86	2.86			###	###	0.2
2003-Mar-26 Wed	2.89	###	2.89	###			###	###	0.0
2003-Mar-25 Tue	###	###	###	###	0				0.0
2003-Mar-24 Mon	2.86	###	2.86	###	3,182	4,550	###	###	0.0
2003-Mar-21 Fri	2.85	2.85	2.85	2.85			67.7	67.7	###
2003-Mar-20 Thu	2.85	2.85	2.85	2.85			###	###	###
2003-Mar-19 Wed	2.84	2.85	2.84	2.84	4,250	###	69.3	69.3	0.2
2003-Mar-18 Tue	2.85	2.85	2.85	2.85			62.8	62.8	###
2003-Mar-17 Mon	###	###	###	###	0				0.0
2003-Mar-14 Fri	2.83	###	2.83	###			###	###	0.0
2003-Mar-13 Thu	2.82	2.82	2.82	2.82	0				###
2003-Mar-12 Wed	2.82	2.82	2.82	2.82			###	###	###
2003-Mar-11 Tue	2.8	2.8	2.8	2.8	1,220	###	82.4	82.4	0.2
2003-Mar-10 Mon	###	###	###	###	0				0.0
2003-Mar-07 Fri	2.8	###	2.8	###	5,080	###	96.4	96.4	0.0
2003-Mar-06 Thu	2.88	2.88	2.86	2.86			30.1	30.1	0.2
2003-Mar-05 Wed	3	3	2.85	2.85			5.1	5.1	###
2003-Mar-04 Tue	###	###	###	###			###	###	0.0
2003-Mar-03 Mon	###	###	###	###	0				0.0
2003-Feb-28 Fri	3	###	3	###			###	###	0.0
2003-Feb-27 Thu	###	###	###	###	0				0.0
2003-Feb-26 Wed	###	###	###	###	9,041	0	###	###	0.0
2003-Feb-25 Tue	###	###	3	###	8,822	###	38.8	38.8	0.0
2003-Feb-24 Mon	###	###	###	###	0				0.0
2003-Feb-21 Fri	###	###	###	###			###	###	0.0
2003-Feb-20 Thu	###	###	###	###			81.4	81.4	0.0
2003-Feb-19 Wed	###	###	###	###			73.7	73.7	0.0
2003-Feb-18 Tue	###	###	###	###			72.8	72.8	0.0
2003-Feb-17 Mon	###	###	###	###	0				0.0
2003-Feb-14 Fri	###	###	###	###	8,358	0	71.9	71.9	0.0
2003-Feb-13 Thu	###	###	###	###			39.8	39.8	0.0
2003-Feb-12 Wed	###	###	###	###			###	###	0.0
2003-Feb-11 Tue	###	###	###	###	7,450	0	86.3	86.3	0.0
2003-Feb-10 Mon	###	###	###	###			###	###	0.0
2003-Feb-07 Fri	###	###	###	###	0				0.0
2003-Feb-06 Thu	###	###	###	###	3,577	0	91.2	91.2	0.0
2003-Feb-05 Wed	###	###	###	###			###	###	0.0
2003-Feb-04 Tue	###	###	###	###	340	0	###	###	0.0
2003-Feb-03 Mon	3.2	3.2	###	###	8,078	12,924	###	###	0.0
2003-Jan-31 Fri	###	###	###	###			24.8	24.8	0.0
2003-Jan-30 Thu	3.48	3.48	3.45	3.45	16,270	56,375	###	###	###
2003-Jan-29 Wed	###	3.5	###	3.5			94.9	94.9	0.3
2003-Jan-28 Tue	###	###	3.29	###			90.4	90.4	0.0
2003-Jan-24 Fri	3.25	###	3.25	###	14,850	###	84.5	84.5	0.0
2003-Jan-23 Thu	3.25	3.25	3.22	3.22			###	###	0.2
2003-Jan-22 Wed	###	3.25	###	3.2	11,021	###	###	###	0.2
2003-Jan-21 Tue	###	###	###	###	8,625	0	###	###	0.0
2003-Jan-20 Mon	3	###	3	###			###	###	0.0
2003-Jan-17 Fri	###	###	###	###			###	###	0.0
2003-Jan-16 Thu	###	###	###	###	10,081	0	26.4	26.4	0.0
2003-Jan-15 Wed	###	###	###	###	36,448	0	###	###	0.0
2003-Jan-14 Tue	###	###	###	###	5,250	0	81.9	81.9	0.0
2003-Jan-13 Mon	2.89	2.89	2.88	2.89	13,688	39,489	###	###	###
2003-Jan-10 Fri	2.88	2.89	2.88	2.88			###	###	0.2
2003-Jan-09 Thu	2.86	2.87	2.86	2.87	8,425	###	71.5	71.5	###
2003-Jan-08 Wed	2.86	2.86	2.8	2.86			73.1	73.1	0.2
2003-Jan-07 Tue	2.86	2.86	2.82	2.86	7,945	###	###	###	0.2
2003-Jan-06 Mon	2.85	2.86	2.85	2.85			###	###	###
2003-Jan-03 Fri	2.85	2.86	2.82	2.86	11,350	###	69.9	69.9	0.2
2003-Jan-02 Thu	2.85	2.85	2.81	2.81			13.4	13.4	###
2002-Dec-31 Tue	2.85	2.85	2.85	2.85	0				###
2002-Dec-30 Mon	2.85	2.85	2.85	2.85	0				###
2002-Dec-27 Fri	2.85	2.85	2.85	2.85			70.7	70.7	###
2002-Dec-24 Tue	2.8	2.8	2.8	2.8	0				0.2
2002-Dec-23 Mon	2.8	2.8	2.8	2.8			71.0	71.0	0.2
2002-Dec-20 Fri	2.81	2.81	2.8	2.8			###	###	0.2
2002-Dec-19 Thu	2.81	2.81	2.81	2.81			67.3	67.3	###
2002-Dec-18 Wed	2.8	2.8	2.76	2.8			75.2	75.2	0.2
2002-Dec-17 Tue	2.78	2.8	2.78	2.8			77.8	77.8	0.2
2002-Dec-16 Mon	2.76	2.76	2.76	2.76			###	###	0.2
2002-Dec-13 Fri	2.76	2.78	2.76	2.78			###	###	0.2
2002-Dec-12 Thu	2.76	2.76	2.76	2.76			72.4	72.4	0.2
2002-Dec-11 Wed	2.76	2.76	2.75	2.75			###	###	###
2002-Dec-10 Tue	2.76	2.76	2.76	2.76			###	###	0.2
2002-Dec-09 Mon	2.78	2.78	2.78	2.78			73.6	73.6	0.2
2002-Dec-06 Fri	2.78	2.78	2.78	2.78			72.8	72.8	0.2
2002-Dec-05 Thu	2.76	2.76	2.75	2.75			###	###	###
2002-Dec-04 Wed	2.78	2.78	2.75	2.75			28.0	28.0	###
2002-Dec-03 Tue	2.8	2.8	2.77	2.79			###	###	###
2002-Dec-02 Mon	2.76	2.78	2.76	2.76			###	###	0.2
2002-Nov-29 Fri	2.76	2.76	2.76	2.76			67.0	67.0	0.2
2002-Nov-28 Thu	2.75	2.75	2.75	2.75	0				###
2002-Nov-27 Wed	2.8	2.8	2.75	2.75			17.4	17.4	###
2002-Nov-26 Tue	2.85	2.85	2.78	2.78			###	###	0.2
2002-Nov-25 Mon	2.8	2.85	2.8	2.85	15,278	###	###	###	###
2002-Nov-22 Fri	2.8	2.82	2.78	2.78			26.4	26.4	0.2
2002-Nov-21 Thu	2.75	2.8	2.75	2.8			83.9	83.9	0.2
2002-Nov-20 Wed	###	2.75	###	2.75			###	###	###
2002-Nov-19 Tue	###	###	###	###	185	0	###	###	0.0
2002-Nov-18 Mon	###	###	###	###			###	###	0.0
2002-Nov-15 Fri	###	###	###	###			79.6	79.6	0.0
2002-Nov-14 Thu	###	###	###	###			75.1	75.1	0.0
2002-Nov-13 Wed	###	###	###	###			76.9	76.9	0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###			###	###	0.0
2002-Nov-08 Fri	2.7	2.7	2.7	2.7			###	###	0.2
2002-Nov-07 Thu	###	2.75	###	2.75	10,350	###	###	###	###
2002-Nov-06 Wed	2.7	2.7	2.7	2.7			###	###	0.2
2002-Nov-05 Tue	2.75	2.79	2.7	2.7			13.7	13.7	0.2
2002-Nov-04 Mon	2.71	2.78	2.71	2.78	6,176	16,953	89.3	89.3	0.2
2002-Nov-01 Fri	2.7	2.75	2.7	2.75			85.4	85.4	###
2002-Oct-31 Thu	2.7	2.7	2.7	2.7			###	###	0.2
2002-Oct-30 Wed	2.52	###	2.52	###	9,128	###	###	###	0.0
2002-Oct-29 Tue	2.55	2.55	2.55	2.55			###	###	0.2
2002-Oct-28 Mon	2.58	2.58	2.58	2.58	3,378	###	73.4	73.4	0.2
2002-Oct-25 Fri	###	###	###	###			15.2	15.2	0.0
2002-Oct-24 Thu	###	###	###	###			88.8	88.8	0.0
2002-Oct-23 Wed	2.59	###	2.59	###	9,750	12,626	###	###	0.0
2002-Oct-22 Tue	2.45	2.45	2.45	2.45	0				0.2
2002-Oct-21 Mon	2.5	2.5	2.45	2.45			19.1	19.1	0.2
2002-Oct-18 Fri	2.45	2.5	2.45	2.5	2,543	###	86.7	86.7	0.2
2002-Oct-17 Thu	2.45	2.45	2.43	2.43	9,550	###	26.1	26.1	###
2002-Oct-16 Wed	2.5	2.5	2.5	2.5	1,978	4,945	73.1	73.1	0.2
2002-Oct-15 Tue	2.45	2.45	2.45	2.45	576	###	###	###	0.2
2002-Oct-14 Mon	2.4	2.4	2.4	2.4			74.4	74.4	###
2002-Oct-11 Fri	2.45	2.45	2.45	2.45	0				0.2
2002-Oct-10 Thu	2.4	2.45	2.4	2.45			###	###	0.2
2002-Oct-09 Wed	2.5	2.5	2.5	2.5			###	###	0.2
2002-Oct-08 Tue	2.5	2.5	2.5	2.5			###	###	0.2
2002-Oct-07 Mon	2.4	2.4	2.4	2.4			###	###	###
2002-Oct-04 Fri	2.45	2.55	###	###	3,646	4,648	###	###	0.0
2002-Oct-03 Thu	2.55	2.55	2.55	2.55	0				0.2
2002-Oct-02 Wed	2.42	2.55	2.42	2.55			97.0	97.0	0.2
2002-Oct-01 Tue	2.55	2.55	2.55	2.55			###	###	0.2
2002-Sep-30 Mon	2.5	2.5	2.5	2.5			68.1	68.1	0.2
2002-Sep-27 Fri	2.51	2.51	2.5	2.5			25.0	25.0	0.2
2002-Sep-26 Thu	2.55	2.55	2.55	2.55	0				0.2
2002-Sep-25 Wed	2.58	2.58	2.55	2.55	12,756	###	31.0	31.0	0.2
2002-Sep-24 Tue	2.56	2.56	2.56	2.56	0				0.2
2002-Sep-23 Mon	2.56	2.56	2.56	2.56	0				0.2
2002-Sep-20 Fri	2.58	2.58	2.56	2.56	4,043	###	26.3	26.3	0.2
2002-Sep-19 Thu	###	###	###	###	8,171	0	79.1	79.1	0.0
2002-Sep-18 Wed	2.58	###	2.58	2.59	7,350	9,481	###	###	0.2
2002-Sep-17 Tue	2.56	2.58	2.56	2.58			###	###	0.2
2002-Sep-16 Mon	###	###	2.56	2.56	15,525	19,872	19.9	19.9	0.2
2002-Sep-13 Fri	###	###	###	###			16.2	16.2	0.0
2002-Sep-12 Thu	###	###	###	###	5,286	0	78.6	78.6	0.0
2002-Sep-11 Wed	###	###	###	###			66.6	66.6	0.0
2002-Sep-10 Tue	###	###	###	###			###	###	0.0
2002-Sep-09 Mon	2.7	2.7	2.7	2.7	0				0.2
2002-Sep-06 Fri	2.71	2.71	2.7	2.7	7,157	19,359	34.1	34.1	0.2
2002-Sep-05 Thu	2.74	2.74	2.7	2.7			19.3	19.3	0.2
2002-Sep-04 Wed	2.71	2.75	2.7	2.74			###	###	0.2
2002-Sep-03 Tue	2.7	2.75	2.7	2.75			85.0	85.0	###
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	2.7	2.7	###	###	7,786	###	16.3	16.3	0.0
2002-Aug-29 Thu	###	2.75	###	2.7	44,350	60,981	###	###	0.2
2002-Aug-28 Wed	2.8	2.8	2.55	###	23,355	62,474	4.9	4.9	0.0
2002-Aug-27 Tue	2.7	2.8	2.7	2.8			92.2	92.2	0.2
2002-Aug-26 Mon	###	2.7	###	2.7			###	###	0.2
2002-Aug-23 Fri	2.51	2.51	2.51	2.51	12,250	30,747	72.1	72.1	###
2002-Aug-22 Thu	2.42	2.46	2.42	2.46			82.4	82.4	0.2
2002-Aug-21 Wed	2.41	2.41	2.41	2.41	955	###	73.6	73.6	0.2
2002-Aug-20 Tue	2.45	2.45	2.4	2.4	5,455	13,228	###	###	###
2002-Aug-19 Mon	2.4	2.45	2.4	2.45	9,080	###	86.4	86.4	0.2
2002-Aug-16 Fri	###	2.45	###	2.45			87.6	87.6	0.2
2002-Aug-15 Thu	###	###	###	###			###	###	0.0
2002-Aug-14 Wed	###	###	###	###			###	###	0.0
2002-Aug-13 Tue	2.48	2.48	2.45	2.45			20.1	20.1	0.2
2002-Aug-12 Mon	2.48	2.48	2.48	2.48			74.2	74.2	0.2
2002-Aug-09 Fri	2.46	2.5	2.46	2.5			83.6	83.6	0.2
2002-Aug-08 Thu	2.48	2.48	2.48	2.48	0				0.2
2002-Aug-07 Wed	2.48	2.48	2.48	2.48			71.9	71.9	0.2
2002-Aug-06 Tue	2.45	2.45	2.45	2.45	1,780	###	###	###	0.2
2002-Aug-05 Mon	###	2.41	###	2.41			###	###	0.2
2002-Aug-02 Fri	2.41	2.41	2.4	2.4	12,450	29,942	###	###	###
2002-Aug-01 Thu	2.45	2.45	2.41	2.41	2,250	###	17.2	17.2	0.2
2002-Jul-31 Wed	2.45	2.45	2.45	2.45	1,850	###	###	###	0.2
2002-Jul-30 Tue	2.45	2.47	2.45	2.47			75.3	75.3	###
2002-Jul-29 Mon	2.5	2.5	2.4	2.45			17.0	17.0	0.2
2002-Jul-26 Fri	2.55	2.55	2.51	2.51	1,770	4,478	28.9	28.9	###
2002-Jul-25 Thu	###	###	2.55	2.55	7,170	9,141	###	###	0.2
2002-Jul-24 Wed	2.55	2.59	2.55	2.59			89.6	89.6	0.2
2002-Jul-23 Tue	2.51	2.51	2.51	2.51			68.1	68.1	###
2002-Jul-22 Mon	###	###	###	###			66.0	66.0	0.0
2002-Jul-19 Fri	2.7	2.7	###	2.7			###	###	0.2
2002-Jul-18 Thu	2.7	2.7	2.7	2.7			###	###	0.2
2002-Jul-17 Wed	###	2.7	###	2.7	4,150	###	###	###	0.2
2002-Jul-16 Tue	2.7	2.7	2.7	2.7			###	###	0.2
2002-Jul-15 Mon	2.75	2.75	2.7	2.7			16.7	16.7	0.2
2002-Jul-12 Fri	2.75	2.75	2.74	2.75			73.0	73.0	###
2002-Jul-11 Thu	###	2.75	###	2.75			93.6	93.6	###
2002-Jul-10 Wed	###	###	2.58	###			26.3	26.3	0.0
2002-Jul-09 Tue	###	###	###	###			74.9	74.9	0.0
2002-Jul-08 Mon	###	###	2.56	2.56			19.4	19.4	0.2
2002-Jul-05 Fri	2.44	2.51	2.44	2.51	10,084	24,957	87.2	87.2	###
2002-Jul-04 Thu	2.4	2.4	2.4	2.4			72.6	72.6	###
2002-Jul-03 Wed	###	###	###	###	420	0	75.8	75.8	0.0
2002-Jul-02 Tue	###	###	2.27	###			75.7	75.7	0.0
2002-Jul-01 Mon	###	###	###	###			26.8	26.8	0.0
2002-Jun-28 Fri	###	2.4	2.25	2.26	20,448	47,541	###	###	###
2002-Jun-27 Thu	2.25	###	2.25	###			###	###	0.0
2002-Jun-26 Wed	###	2.25	###	2.25	34,327	###	###	###	###
2002-Jun-25 Tue	###	2.2	###	2.2	18,780	20,658	82.6	82.6	0.2
2002-Jun-24 Mon	2.29	###	2.25	2.25			###	###	###
2002-Jun-21 Fri	###	###	###	###			###	###	0.0
2002-Jun-20 Thu	###	###	###	###			13.4	13.4	0.0
2002-Jun-19 Wed	2.4	2.4	###	###			26.4	26.4	0.0
2002-Jun-18 Tue	###	2.44	###	2.44			###	###	0.2
2002-Jun-17 Mon	2.42	2.42	###	###	27,276	###	9.0	9.0	0.0
2002-Jun-14 Fri	2.44	2.44	2.42	2.42			###	###	0.2
2002-Jun-13 Thu	2.47	2.48	2.44	2.44	10,320	25,387	24.3	24.3	0.2
2002-Jun-12 Wed	2.5	2.5	2.43	2.47	20,720	51,074	27.1	27.1	###
2002-Jun-11 Tue	2.54	2.54	2.5	2.5	31,388	###	27.4	27.4	0.2
2002-Jun-07 Fri	2.55	2.55	2.55	2.55			###	###	0.2
2002-Jun-06 Thu	2.53	2.53	2.52	2.53			###	###	###
2002-Jun-05 Wed	2.5	2.53	2.5	2.52			77.8	77.8	###
2002-Jun-04 Tue	2.55	2.55	2.5	2.5			20.8	20.8	0.2
2002-Jun-03 Mon	2.55	2.55	2.55	2.55			73.1	73.1	0.2
2002-May-31 Fri	2.57	2.57	2.55	2.55			25.4	25.4	0.2
2002-May-30 Thu	2.57	2.59	2.57	2.59			###	###	0.2
2002-May-29 Wed	2.57	2.57	2.57	2.57			###	###	###
2002-May-28 Tue	2.56	2.57	2.55	2.55			###	###	0.2
2002-May-27 Mon	###	###	2.55	2.55			###	###	0.2
2002-May-24 Fri	2.7	2.7	###	###			###	###	0.0
2002-May-23 Thu	###	2.7	###	2.7			###	###	0.2
2002-May-22 Wed	###	###	###	###			77.0	77.0	0.0
2002-May-21 Tue	###	###	###	###	7,020	0	###	###	0.0
2002-May-20 Mon	2.7	2.7	###	2.7			###	###	0.2
2002-May-17 Fri	2.7	2.7	2.7	2.7	13,857	###	###	###	0.2
2002-May-16 Thu	2.7	2.75	###	###	6,283	###	###	###	0.0
2002-May-15 Wed	2.75	2.75	2.75	2.75			70.0	70.0	###
2002-May-14 Tue	2.75	2.75	2.7	2.7			16.8	16.8	0.2
2002-May-13 Mon	2.8	2.8	2.79	2.79			37.9	37.9	###
2002-May-10 Fri	###	2.85	###	2.75			96.4	96.4	###
2002-May-09 Thu	###	###	###	###	43,855	0	###	###	0.0
2002-May-08 Wed	2.74	2.74	###	###	29,048	###	###	###	0.0
2002-May-07 Tue	###	###	2.77	2.77	21,782	###	###	###	0.2
2002-May-06 Mon	2.87	###	2.87	###	9,954	14,283	80.9	80.9	0.0
2002-May-03 Fri	###	###	2.87	2.87			26.0	26.0	###
2002-May-02 Thu	###	###	2.85	###	21,573	30,741	###	###	0.0
2002-May-01 Wed	###	###	###	###			###	###	0.0
2002-Apr-30 Tue	2.85	###	2.85	###			86.8	86.8	0.0
2002-Apr-29 Mon	2.72	2.85	2.72	2.84	39,841	110,957	94.5	94.5	0.2
2002-Apr-26 Fri	2.7	2.7	###	###	77,426	104,525	###	###	0.0
2002-Apr-24 Wed	###	###	2.72	2.72	111,653	151,848	###	###	0.2
2002-Apr-23 Tue	###	###	2.83	###	272,970	386,252	###	###	0.0
2002-Apr-22 Mon	2.7	###	###	2.84	785,651	0	###	###	0.2
2002-Apr-19 Fri	3.4	3.4	###	###			###	###	0.0
2002-Apr-18 Thu	3.57	3.57	3.57	3.57	0				0.3
2002-Apr-17 Wed	3.57	3.57	3.57	3.57	0				0.3
2002-Apr-16 Tue	3.57	3.57	3.57	3.57	0				0.3
2002-Apr-15 Mon	###	###	3.57	3.57			15.7	15.7	0.3
2002-Apr-12 Fri	3.56	3.56	3.56	3.56	0				0.3
2002-Apr-11 Thu	3.46	3.56	3.46	3.56	21,449	75,285	###	###	0.3
2002-Apr-10 Wed	3.45	3.45	3.45	3.45	49,245	###	###	###	###
2002-Apr-09 Tue	3.47	3.47	3.4	3.45	21,155	###	###	###	###
2002-Apr-08 Mon	3.5	3.5	3.46	3.47	18,945	65,928	31.3	31.3	0.2
2002-Apr-05 Fri	3.52	3.52	3.47	3.5			28.0	28.0	0.3
2002-Apr-04 Thu	3.58	###	3.5	3.5	5,749	###	###	###	0.3
2002-Apr-03 Wed	3.7	3.7	3.59	###			###	###	0.0
2002-Apr-02 Tue	3.86	3.86	3.75	3.75	2,428	###	###	###	0.3
2002-Mar-28 Thu	###	###	3.86	3.86			23.1	23.1	0.3
2002-Mar-27 Wed	###	###	###	###			79.2	79.2	0.0
2002-Mar-26 Tue	###	###	###	###			77.1	77.1	0.0
2002-Mar-25 Mon	###	###	###	###			29.9	29.9	0.0
2002-Mar-22 Fri	###	###	###	###			66.9	66.9	0.0
2002-Mar-21 Thu	###	###	###	###			23.4	23.4	0.0
2002-Mar-20 Wed	###	###	###	###	10,146	0	###	###	0.0
2002-Mar-19 Tue	###	###	###	###	7,840	0	71.9	71.9	0.0
2002-Mar-18 Mon	###	4	###	4			###	###	0.3
2002-Mar-15 Fri	###	###	###	###			###	###	0.0
2002-Mar-14 Thu	###	###	###	###			###	###	0.0
2002-Mar-13 Wed	###	###	###	###			###	###	0.0
2002-Mar-12 Tue	###	###	###	###			###	###	0.0
2002-Mar-11 Mon	4	4	###	###			###	###	0.0
2002-Mar-08 Fri	###	4	###	4			###	###	0.3
2002-Mar-07 Thu	3.77	3.85	3.77	3.85			82.5	82.5	0.3
2002-Mar-06 Wed	3.75	3.8	3.75	3.75			69.8	69.8	0.3
2002-Mar-05 Tue	3.85	3.85	3.75	3.8	9,950	###	###	###	###
2002-Mar-04 Mon	4	4	###	###			###	###	0.0
2002-Mar-01 Fri	4	4	###	###			21.5	21.5	0.0
2002-Feb-28 Thu	###	4	###	4	11,550	###	###	###	0.3
2002-Feb-27 Wed	3.86	4	3.85	###			88.9	88.9	0.0
2002-Feb-26 Tue	###	###	3.85	3.85	36,221	69,725	###	###	0.3
2002-Feb-25 Mon	###	###	###	###	23,420	0	33.8	33.8	0.0
2002-Feb-22 Fri	4	4	###	###	8,545	###	###	###	0.0
2002-Feb-21 Thu	###	###	4	###			###	###	0.0
2002-Feb-20 Wed	###	###	###	###			###	###	0.0
2002-Feb-19 Tue	4.49	4.5	4	4			1.0	1.0	0.3
2002-Feb-18 Mon	4.5	###	###	4.5	71,246	0	###	###	###
2002-Feb-15 Fri	###	4.25	###	4.25	37,150	78,943	91.7	91.7	###
2002-Feb-14 Thu	4	###	4	###	6,070	12,140	###	###	0.0
2002-Feb-13 Wed	3.72	3.85	3.72	3.85			###	###	0.3
2002-Feb-12 Tue	###	3.72	###	3.7			73.8	73.8	0.3
2002-Feb-11 Mon	###	###	###	###	14,670	0	67.6	67.6	0.0
2002-Feb-08 Fri	###	###	###	###	23,556	0	###	###	0.0
2002-Feb-07 Thu	###	###	###	###			72.6	72.6	0.0
2002-Feb-06 Wed	###	###	###	###			68.9	68.9	0.0
2002-Feb-05 Tue	3.59	###	3.59	###			70.7	70.7	0.0
2002-Feb-04 Mon	###	###	3.53	3.59	25,725	###	###	###	###
2002-Feb-01 Fri	###	###	###	###	69,477	0	72.7	72.7	0.0
2002-Jan-31 Thu	###	###	###	###			20.4	20.4	0.0
2002-Jan-30 Wed	###	3.7	###	###			###	###	0.0
2002-Jan-29 Tue	###	###	###	###			75.7	75.7	0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	3.7	3.7	###	###			###	###	0.0
2002-Jan-24 Thu	3.59	3.72	3.59	3.72			###	###	0.3
2002-Jan-23 Wed	3.59	3.59	3.59	3.59			###	###	###
2002-Jan-22 Tue	3.52	3.56	3.5	3.5			###	###	0.3
2002-Jan-21 Mon	###	###	3.54	###	5,955	10,540	67.9	67.9	0.0
2002-Jan-18 Fri	3.55	###	3.55	###			81.4	81.4	0.0
2002-Jan-17 Thu	3.45	3.55	3.42	3.55	18,471	64,371	87.7	87.7	###
2002-Jan-16 Wed	3.56	3.56	3.46	3.5	12,320	43,243	19.2	19.2	0.3
2002-Jan-15 Tue	###	###	3.5	3.59	16,050	28,087	31.4	31.4	###
2002-Jan-14 Mon	###	###	###	###			77.7	77.7	0.0
2002-Jan-11 Fri	###	###	###	###			###	###	0.0
2002-Jan-10 Thu	3.72	3.72	###	###	28,071	###	18.2	18.2	0.0
2002-Jan-09 Wed	###	3.75	###	3.72			81.6	81.6	0.3
2002-Jan-08 Tue	###	3.8	###	###			79.3	79.3	0.0
2002-Jan-07 Mon	3.5	###	3.5	3.5			###	###	0.3
2002-Jan-04 Fri	###	3.45	###	3.4	14,378	###	###	###	0.2
2002-Jan-03 Thu	###	###	###	###			74.0	74.0	0.0
2002-Jan-02 Wed	3.26	###	3.26	###			###	###	0.0
2001-Dec-31 Mon	###	###	3.2	3.25			###	###	0.2
2001-Dec-28 Fri	3.45	3.45	###	###	13,872	23,929	###	###	0.0
2001-Dec-27 Thu	3.42	3.46	3.41	3.43	22,550	77,459	###	###	0.2
2001-Dec-24 Mon	###	3.41	###	3.4			###	###	0.2
2001-Dec-21 Fri	3.248	###	3.248	###			###	###	0.0
2001-Dec-20 Thu	###	3.2	###	3.2			91.9	91.9	0.2
2001-Dec-19 Wed	###	###	###	###			###	###	0.0
2001-Dec-18 Tue	###	###	###	###			80.4	80.4	0.0
2001-Dec-17 Mon	###	###	###	###			###	###	0.0
2001-Dec-14 Fri	###	###	###	###	3,343	0	###	###	0.0
2001-Dec-13 Thu	###	###	###	###	43,184	0	###	###	0.0
2001-Dec-12 Wed	###	###	2.85	2.85			16.6	16.6	###
2001-Dec-11 Tue	###	###	###	###	17,785	0	23.3	23.3	0.0
2001-Dec-10 Mon	###	###	###	###			###	###	0.0
2001-Dec-07 Fri	###	2.985	###	2.985			74.1	74.1	###
2001-Dec-06 Thu	###	3	###	###			75.9	75.9	0.0
2001-Dec-05 Wed	###	###	###	###	9,150	0	###	###	0.0
2001-Dec-04 Tue	2.88	###	2.85	2.85			29.7	29.7	###
2001-Dec-03 Mon	###	###	2.88	2.88	20,425	###	13.9	13.9	0.2
2001-Nov-30 Fri	3	###	3	3	33,622	###	###	###	0.2
2001-Nov-29 Thu	###	3	###	3			###	###	0.2
2001-Nov-28 Wed	2.82	2.85	2.82	2.85	45,351	128,570	75.1	75.1	###
2001-Nov-27 Tue	2.82	2.85	2.8	2.83	57,770	###	###	###	0.2
2001-Nov-26 Mon	2.7	2.82	2.7	2.82			###	###	###
2001-Nov-23 Fri	2.83	2.83	2.7	###	82,872	229,141	###	###	0.0
2001-Nov-22 Thu	###	2.83	###	2.83	101,322	143,370	94.3	94.3	0.2
2001-Nov-21 Wed	###	2.87	###	###	38,073	###	###	###	0.0
2001-Nov-20 Tue	###	###	###	###	0				0.0
2001-Nov-19 Mon	###	###	###	###	6,888	0	64.4	64.4	0.0
2001-Nov-16 Fri	2.27	2.27	2.25	2.25			###	###	###
2001-Nov-15 Thu	2.21	2.21	2.21	2.21			###	###	0.2
2001-Nov-14 Wed	2.2	2.2	2.2	2.2			67.1	67.1	0.2
2001-Nov-13 Tue	2.2	2.2	2.2	2.2			###	###	0.2
2001-Nov-12 Mon	###	###	###	###	5,682	0	71.0	71.0	0.0
2001-Nov-09 Fri	###	###	###	###	20,348	0	72.3	72.3	0.0
2001-Nov-08 Thu	###	###	###	###			67.4	67.4	0.0
2001-Nov-07 Wed	###	###	###	###	16,650	0	74.3	74.3	0.0
2001-Nov-06 Tue	###	###	###	###			8.4	8.4	0.0
2001-Nov-05 Mon	###	###	###	###			###	###	0.0
2001-Nov-02 Fri	###	###	###	###	19,350	0	###	###	0.0
2001-Nov-01 Thu	###	###	###	###	21,825	0	29.9	29.9	0.0
2001-Oct-31 Wed	###	###	###	###			71.9	71.9	0.0
2001-Oct-30 Tue	###	###	###	###			###	###	0.0
2001-Oct-29 Mon	###	###	###	###	2,875	0	###	###	0.0
2001-Oct-26 Fri	###	###	###	###	20,625	0	###	###	0.0
2001-Oct-25 Thu	###	###	###	###			66.8	66.8	0.0
2001-Oct-24 Wed	###	###	###	###	5,278	0	###	###	0.0
2001-Oct-23 Tue	###	###	###	###			###	###	0.0
2001-Oct-22 Mon	2	###	2	###			###	###	0.0
2001-Oct-19 Fri	###	###	###	###			86.8	86.8	0.0
2001-Oct-18 Thu	###	###	###	###	2,570	0	77.2	77.2	0.0
2001-Oct-17 Wed	1.85	1.85	1.85	1.85			67.0	67.0	0.1
2001-Oct-16 Tue	1.87	1.87	1.85	1.85			###	###	0.1
2001-Oct-15 Mon	###	###	1.87	1.87			###	###	###
2001-Oct-12 Fri	2	2	###	###	9,940	9,940	###	###	0.0
2001-Oct-11 Thu	###	###	###	###			18.5	18.5	0.0
2001-Oct-10 Wed	###	###	###	###			72.8	72.8	0.0
2001-Oct-09 Tue	2	2	2	2			###	###	0.1
2001-Oct-08 Mon	2	2	2	2	6,676	13,352	###	###	0.1
2001-Oct-05 Fri	###	###	2	2	11,844	11,844	###	###	0.1
2001-Oct-04 Thu	###	###	###	###			###	###	0.0
2001-Oct-03 Wed	2	###	2	###			92.1	92.1	0.0
2001-Oct-02 Tue	2	2	2	2			62.2	62.2	0.1
2001-Oct-01 Mon	1.85	1.85	1.85	1.85	0				0.1
2001-Sep-28 Fri	1.85	1.85	1.85	1.85	0				0.1
2001-Sep-27 Thu	1.85	1.85	1.85	1.85			###	###	0.1
2001-Sep-26 Wed	1.87	###	1.85	1.85	8,750	###	###	###	0.1
2001-Sep-25 Tue	1.82	1.85	1.82	1.85			###	###	0.1
2001-Sep-24 Mon	1.83	1.83	1.82	1.82			36.5	36.5	###
2001-Sep-21 Fri	###	1.82	###	1.82			71.2	71.2	###
2001-Sep-20 Thu	1.88	###	1.88	###	2,720	2,556	83.1	83.1	0.0
2001-Sep-19 Wed	1.85	1.85	1.85	1.85			63.8	63.8	0.1
2001-Sep-18 Tue	1.756	1.756	1.756	1.756			###	###	0.1
2001-Sep-17 Mon	1.8	1.8	1.8	1.8			88.5	88.5	0.1
2001-Sep-14 Fri	2	2	2	2	0				0.1
2001-Sep-13 Thu	2	2	2	2	0				0.1
2001-Sep-12 Wed	2	2	2	2	0				0.1
2001-Sep-11 Tue	###	###	2	2			15.6	15.6	0.1
2001-Sep-10 Mon	###	###	###	###			69.4	69.4	0.0
2001-Sep-07 Fri	###	###	###	###			23.9	23.9	0.0
2001-Sep-06 Thu	###	###	###	###	0				0.0
2001-Sep-05 Wed	###	###	###	###			###	###	0.0
2001-Sep-04 Tue	###	###	###	###			###	###	0.0
2001-Sep-03 Mon	###	###	###	###			###	###	0.0
2001-Aug-31 Fri	###	###	###	###			###	###	0.0
2001-Aug-30 Thu	###	###	###	###	0				0.0
2001-Aug-29 Wed	###	###	###	###	0				0.0
2001-Aug-28 Tue	###	###	###	###	0				0.0
2001-Aug-27 Mon	2.25	2.25	###	###	16,882	###	4.9	4.9	0.0
2001-Aug-24 Fri	2.25	2.25	2.23	2.25	10,743	###	###	###	###
2001-Aug-23 Thu	2.23	2.23	2.23	2.23			###	###	###
2001-Aug-22 Wed	###	2.2	###	2.2	40,974	45,071	###	###	0.2
2001-Aug-21 Tue	###	###	2.2	2.2	2,220	2,442	###	###	0.2
2001-Aug-20 Mon	###	2.2	###	2.2			85.2	85.2	0.2
2001-Aug-17 Fri	###	###	###	###			###	###	0.0
2001-Aug-16 Thu	###	###	###	###			15.7	15.7	0.0
2001-Aug-15 Wed	2.2	2.2	###	###	21,282	###	20.4	20.4	0.0
2001-Aug-14 Tue	2.2	2.2	2.2	2.2			74.7	74.7	0.2
2001-Aug-13 Mon	###	###	###	###	10,750	0	26.1	26.1	0.0
2001-Aug-10 Fri	###	2.2	###	2.2	4,750	5,225	###	###	0.2
2001-Aug-09 Thu	###	2.21	###	###			23.9	23.9	0.0
2001-Aug-08 Wed	2.22	2.22	###	###			20.0	20.0	0.0
2001-Aug-07 Tue	2.23	2.25	2.22	2.22			###	###	0.2
2001-Aug-06 Mon	###	###	###	###			###	###	0.0
2001-Aug-03 Fri	###	###	###	###	20,822	0	20.6	20.6	0.0
2001-Aug-02 Thu	###	###	###	###			###	###	0.0
2001-Aug-01 Wed	###	###	###	###			###	###	0.0
2001-Jul-31 Tue	###	###	###	###			73.3	73.3	0.0
2001-Jul-30 Mon	###	###	###	###			###	###	0.0
2001-Jul-27 Fri	###	###	###	###			66.6	66.6	0.0
2001-Jul-26 Thu	###	###	###	###	6,049	0	11.8	11.8	0.0
2001-Jul-25 Wed	###	###	###	###			###	###	0.0
2001-Jul-23 Mon	###	###	###	###			###	###	0.0
2001-Jul-20 Fri	###	###	###	###			77.6	77.6	0.0
2001-Jul-19 Thu	###	###	###	###			###	###	0.0
2001-Jul-18 Wed	###	###	###	###			26.9	26.9	0.0
2001-Jul-17 Tue	2.2	2.2	###	2.2			74.5	74.5	0.2
2001-Jul-16 Mon	2.21	2.22	2.2	2.2			###	###	0.2
2001-Jul-13 Fri	2.2	2.23	2.2	2.23			###	###	###
2001-Jul-12 Thu	2.2	2.23	2.2	2.23			78.4	78.4	###
2001-Jul-11 Wed	2.2	2.2	2.2	2.2	0				0.2
2001-Jul-10 Tue	2.2	2.2	2.2	2.2			68.0	68.0	0.2
2001-Jul-09 Mon	2.2	2.2	2.2	2.2			73.2	73.2	0.2
2001-Jul-06 Fri	###	###	###	###	0				0.0
2001-Jul-05 Thu	2.2	2.2	###	###			12.4	12.4	0.0
2001-Jul-04 Wed	2.25	2.25	2.23	2.23	3,070	6,876	29.8	29.8	###
2001-Jul-03 Tue	###	2.2	###	2.2			###	###	0.2
2001-Jul-02 Mon	2.2	2.2	###	###	9,682	10,650	15.1	15.1	0.0
2001-Jun-29 Fri	2.25	2.25	###	###	13,774	###	###	###	0.0
2001-Jun-28 Thu	###	###	###	###			###	###	0.0
2001-Jun-27 Wed	2.25	###	2.25	###			###	###	0.0
2001-Jun-26 Tue	###	###	###	###	5,424	0	71.4	71.4	0.0
2001-Jun-25 Mon	###	###	###	###	18,148	0	83.2	83.2	0.0
2001-Jun-22 Fri	###	###	###	###			67.7	67.7	0.0
2001-Jun-21 Thu	###	###	###	###	10,248	0	70.5	70.5	0.0
2001-Jun-20 Wed	###	###	###	###			###	###	0.0
2001-Jun-19 Tue	2	###	2	###			88.0	88.0	0.0
2001-Jun-18 Mon	2	###	2	###			90.2	90.2	0.0
2001-Jun-15 Fri	###	###	###	###	11,625	0	###	###	0.0
2001-Jun-14 Thu	1.86	2	1.86	2	26,044	###	95.3	95.3	0.1
2001-Jun-13 Wed	1.84	1.86	1.84	1.86	25,625	###	###	###	0.1
2001-Jun-12 Tue	1.85	1.85	1.81	1.81			###	###	###
2001-Jun-11 Mon	1.85	1.85	1.85	1.85	0				0.1
2001-Jun-08 Fri	1.8	1.87	1.8	1.85	38,540	70,720	###	###	0.1
2001-Jun-07 Thu	1.75	1.8	1.75	1.8			87.6	87.6	0.1
2001-Jun-06 Wed	1.75	1.76	1.75	1.75			###	###	0.1
2001-Jun-05 Tue	1.7	1.82	1.7	1.8			96.1	96.1	0.1
2001-Jun-04 Mon	1.75	1.75	1.75	1.75	0				0.1
2001-Jun-01 Fri	1.83	1.83	1.75	1.75			###	###	0.1
2001-May-31 Thu	1.83	1.83	1.8	1.83			74.1	74.1	###
2001-May-30 Wed	###	1.8	###	1.8	13,625	###	###	###	0.1
2001-May-29 Tue	1.57	###	1.57	###	19,880	###	###	###	0.0
2001-May-28 Mon	1.56	1.57	1.56	1.57			78.1	78.1	0.1
2001-May-25 Fri	1.57	1.57	1.57	1.57			###	###	0.1
2001-May-24 Thu	1.55	1.57	1.55	1.57			81.1	81.1	0.1
2001-May-23 Wed	1.55	1.55	1.55	1.55			###	###	###
2001-May-22 Tue	1.55	1.55	1.55	1.55			###	###	###
2001-May-21 Mon	1.55	1.55	1.54	1.54			30.8	30.8	###
2001-May-18 Fri	1.55	1.55	1.55	1.55	30,322	###	###	###	###
2001-May-17 Thu	1.55	1.58	1.55	1.58			82.5	82.5	0.1
2001-May-16 Wed	1.57	1.57	1.57	1.57	2,524	###	###	###	0.1
2001-May-15 Tue	1.57	1.57	1.57	1.57	0				0.1
2001-May-14 Mon	1.58	1.58	1.55	1.57			###	###	0.1
2001-May-11 Fri	1.51	1.51	1.5	1.5			###	###	0.1
2001-May-10 Thu	1.5	1.5	1.5	1.5			68.7	68.7	0.1
2001-May-09 Wed	1.5	1.5	1.5	1.5	0				0.1
2001-May-08 Tue	1.5	1.5	1.5	1.5			###	###	0.1
2001-May-07 Mon	1.5	1.5	1.5	1.5	21,780	32,670	73.3	73.3	0.1
2001-May-04 Fri	1.53	1.55	1.5	1.5	18,220	27,785	###	###	0.1
2001-May-03 Thu	1.5	1.5	1.5	1.5			70.7	70.7	0.1
2001-May-02 Wed	1.5	1.5	1.5	1.5	0				0.1
2001-May-01 Tue	1.5	1.5	1.5	1.5	0				0.1
2001-Apr-30 Mon	1.53	1.53	1.5	1.5			###	###	0.1
2001-Apr-27 Fri	1.5	1.53	1.5	1.53	18,080	###	84.8	84.8	###
2001-Apr-26 Thu	1.52	1.52	1.52	1.52			70.3	70.3	0.1
2001-Apr-25 Wed	1.53	1.53	1.53	1.53	0				###
2001-Apr-24 Tue	1.55	1.55	1.53	1.53			25.3	25.3	###
2001-Apr-23 Mon	1.55	1.55	1.55	1.55			76.4	76.4	###
2001-Apr-20 Fri	1.5	1.5	1.5	1.5	0				0.1
2001-Apr-19 Thu	1.5	1.5	1.5	1.5	0				0.1
2001-Apr-18 Wed	1.55	1.55	1.5	1.5			###	###	0.1
2001-Apr-17 Tue	1.59	1.59	1.59	1.59	0				###
2001-Apr-16 Mon	1.59	1.59	1.59	1.59	0				###
2001-Apr-13 Fri	1.59	1.59	1.59	1.59	0				###
2001-Apr-12 Thu	1.58	1.59	1.58	1.59			70.6	70.6	###
2001-Apr-11 Wed	###	###	###	###	12,343	0	###	###	0.0
2001-Apr-10 Tue	###	###	###	###			###	###	0.0
2001-Apr-09 Mon	###	###	###	###			74.8	74.8	0.0
2001-Apr-06 Fri	###	###	###	###	0				0.0
2001-Apr-05 Thu	###	###	###	###			###	###	0.0
2001-Apr-04 Wed	1.55	###	1.48	1.48	12,050	###	9.7	9.7	0.1
2001-Apr-03 Tue	1.53	1.53	1.53	1.53	0				###
2001-Apr-02 Mon	1.5	1.53	1.5	1.53			###	###	###
2001-Mar-29 Thu	1.48	1.52	1.48	1.5	2,850	4,275	###	###	0.1
2001-Mar-28 Wed	1.45	1.45	1.45	1.45			72.4	72.4	###
2001-Mar-27 Tue	1.48	1.48	1.45	1.45	2,451	###	20.0	20.0	###
2001-Mar-26 Mon	1.53	1.53	1.5	1.5	6,850	10,377	###	###	0.1
2001-Mar-21 Wed	###	###	1.55	1.55			###	###	###
2001-Mar-20 Tue	###	###	###	###			69.0	69.0	0.0
2001-Mar-19 Mon	###	###	###	###			79.1	79.1	0.0
2001-Mar-16 Fri	1.56	1.56	1.55	1.55			28.1	28.1	###
2001-Mar-15 Thu	###	###	###	###			###	###	0.0
2001-Mar-14 Wed	###	###	1.56	1.56	6,755	###	18.0	18.0	###
2001-Mar-12 Mon	###	###	###	###			76.2	76.2	0.0
2001-Mar-06 Tue	###	###	###	###			72.6	72.6	0.0
2001-Mar-05 Mon	###	###	1.54	1.54			###	###	###
2001-Mar-01 Thu	###	###	###	###			###	###	0.0
2001-Feb-28 Wed	###	1.72	###	###			###	###	0.0
2001-Feb-27 Tue	###	###	###	###	12,125	0	85.6	85.6	0.0
2001-Feb-26 Mon	###	###	###	###			22.6	22.6	0.0
2001-Feb-23 Fri	###	###	###	###			68.9	68.9	0.0
2001-Feb-22 Thu	1.643	###	###	###			73.0	73.0	0.0
2001-Feb-21 Wed	###	###	###	###			###	###	0.0
2001-Feb-20 Tue	###	###	###	###			69.8	69.8	0.0
2001-Feb-19 Mon	###	###	###	###			24.2	24.2	0.0
2001-Feb-15 Thu	###	###	###	###			###	###	0.0
2001-Feb-14 Wed	###	###	###	###			76.0	76.0	0.0
2001-Feb-13 Tue	1.56	1.56	1.56	1.56			###	###	###
2001-Feb-12 Mon	1.55	###	1.55	###			92.7	92.7	0.0
2001-Feb-08 Thu	###	###	###	###			###	###	0.0
2001-Feb-07 Wed	1.55	1.55	1.52	1.52	11,350	17,422	###	###	0.1
2001-Feb-06 Tue	1.55	1.55	1.55	1.55			71.5	71.5	###
2001-Feb-05 Mon	###	###	###	###			###	###	0.0
2001-Feb-02 Fri	###	###	###	###			75.1	75.1	0.0
2001-Feb-01 Thu	1.56	###	1.56	###			###	###	0.0
2001-Jan-31 Wed	1.55	1.58	1.55	1.56			###	###	###
2001-Jan-30 Tue	1.55	1.55	1.54	1.54			###	###	###
2001-Jan-29 Mon	1.54	1.54	1.54	1.54			72.4	72.4	###
2001-Jan-25 Thu	1.52	1.54	1.52	1.52	10,750	16,447	68.7	68.7	0.1
2001-Jan-24 Wed	1.5	1.5	1.5	1.5			###	###	0.1
2001-Jan-23 Tue	1.5	1.5	1.48	1.48	4,940	###	###	###	0.1
2001-Jan-22 Mon	1.46	1.46	1.46	1.46			###	###	0.1
2001-Jan-17 Wed	1.45	1.5	1.45	1.5	7,150	10,546	88.1	88.1	0.1
2001-Jan-16 Tue	1.5	1.5	1.5	1.5			###	###	0.1
2001-Jan-12 Fri	1.46	1.46	1.4	1.4			8.3	8.3	###
2001-Jan-09 Tue	1.43	1.43	1.43	1.43			74.4	74.4	0.1
2001-Jan-05 Fri	1.45	1.45	1.45	1.45			###	###	###
2001-Jan-04 Thu	1.52	1.52	1.52	1.52			###	###	0.1
2001-Jan-02 Tue	1.4	1.4	1.4	1.4			###	###	###
2000-Dec-28 Thu	1.4	1.4	1.4	1.4			73.0	73.0	###
2000-Dec-19 Tue	1.4	1.4	1.4	1.4			74.0	74.0	###
2000-Dec-18 Mon	1.45	1.46	1.45	1.46			78.2	78.2	0.1
2000-Dec-13 Wed	1.4	1.46	1.4	1.46	10,350	###	###	###	0.1
2000-Dec-12 Tue	1.41	1.41	1.4	1.4			###	###	###
2000-Dec-08 Fri	1.46	1.46	1.46	1.46	1,350	1,971	###	###	0.1
2000-Dec-07 Thu	1.46	1.46	1.46	1.46			68.4	68.4	0.1
2000-Dec-06 Wed	1.46	1.46	1.46	1.46			###	###	0.1
2000-Dec-04 Mon	1.49	1.49	1.46	1.46			19.6	19.6	0.1
2000-Nov-29 Wed	1.5	1.5	1.47	1.47			19.2	19.2	###
2000-Nov-24 Fri	1.45	1.45	1.42	1.42	16,577	23,787	###	###	###
2000-Nov-23 Thu	1.48	1.48	1.45	1.45	12,850	18,825	22.5	22.5	###
2000-Nov-22 Wed	1.48	1.5	1.48	1.5			###	###	0.1
2000-Nov-21 Tue	1.45	1.45	1.45	1.45			###	###	###
2000-Nov-20 Mon	1.45	1.45	1.45	1.45	730,873	###	75.4	75.4	###
2000-Nov-16 Thu	1.45	1.45	1.45	1.45			###	###	###
2000-Nov-15 Wed	1.47	1.47	1.47	1.47			69.2	69.2	###
2000-Nov-13 Mon	1.58	1.58	1.5	1.5	13,673	21,056	###	###	0.1
2000-Nov-07 Tue	1.55	1.55	1.55	1.55			63.3	63.3	###
2000-Nov-06 Mon	1.49	1.55	1.45	1.55			###	###	###
2000-Nov-02 Thu	1.45	1.45	1.45	1.45	1,250	###	67.0	67.0	###
2000-Oct-31 Tue	1.45	1.45	1.45	1.45	22,557	###	###	###	###
2000-Oct-30 Mon	1.52	1.52	1.48	1.48	33,443	###	16.6	16.6	0.1
2000-Oct-26 Thu	1.5	1.5	1.5	1.5	10,057	15,085	###	###	0.1
2000-Oct-25 Wed	1.5	1.5	1.5	1.5			###	###	0.1
2000-Oct-24 Tue	1.48	1.5	1.48	1.5			###	###	0.1
2000-Oct-23 Mon	1.5	1.5	1.5	1.5			73.7	73.7	0.1
2000-Oct-20 Fri	1.5	1.5	1.5	1.5			64.4	64.4	0.1
2000-Oct-16 Mon	1.51	1.51	1.5	1.5			24.9	24.9	0.1
2000-Oct-13 Fri	1.5	1.5	1.5	1.5			68.6	68.6	0.1
2000-Oct-12 Thu	1.51	1.51	1.5	1.5			35.1	35.1	0.1
2000-Oct-09 Mon	1.55	1.55	1.55	1.55	5,070	7,858	###	###	###
2000-Oct-04 Wed	1.5	1.55	1.5	1.55			###	###	###
2000-Oct-03 Tue	1.52	1.52	1.5	1.5	7,070	10,675	###	###	0.1
2000-Sep-28 Thu	1.59	###	1.59	###			###	###	0.0
2000-Sep-27 Wed	1.58	1.59	1.58	1.59			74.6	74.6	###
2000-Sep-26 Tue	###	###	###	###			###	###	0.0
2000-Sep-25 Mon	1.58	###	1.58	###			76.7	76.7	0.0
2000-Sep-22 Fri	1.59	1.59	1.59	1.59			83.9	83.9	###
2000-Sep-21 Thu	###	###	###	###	7,550	0	76.3	76.3	0.0
2000-Sep-19 Tue	###	###	###	###			###	###	0.0
2000-Sep-18 Mon	###	###	###	###			###	###	0.0
2000-Sep-15 Fri	###	###	###	###	11,750	0	###	###	0.0
2000-Sep-14 Thu	###	###	1.59	1.59			###	###	###
2000-Sep-13 Wed	###	###	###	###	12,475	0	81.8	81.8	0.0
2000-Sep-12 Tue	###	###	###	###			30.2	30.2	0.0
2000-Sep-11 Mon	1.7	1.7	1.7	1.7			###	###	###
2000-Sep-08 Fri	1.71	1.71	1.7	1.7	7,670	13,077	31.1	31.1	###
2000-Sep-07 Thu	1.72	1.74	1.7	1.7	11,520	###	32.3	32.3	###
2000-Sep-05 Tue	1.73	1.75	1.72	1.75	16,580	###	###	###	0.1
2000-Sep-04 Mon	1.73	1.73	1.73	1.73	320	553	###	###	###
2000-Sep-01 Fri	###	1.73	###	1.73			88.1	88.1	###
2000-Aug-31 Thu	###	1.7	###	1.7			###	###	###
2000-Aug-30 Wed	###	###	###	###	24,083	0	15.3	15.3	0.0
2000-Aug-29 Tue	###	###	###	###			###	###	0.0
2000-Aug-28 Mon	###	1.7	###	###			###	###	0.0
2000-Aug-25 Fri	###	###	###	###			74.4	74.4	0.0
2000-Aug-24 Thu	###	###	###	###			91.0	91.0	0.0
2000-Aug-23 Wed	###	###	###	###			75.6	75.6	0.0
2000-Aug-22 Tue	1.55	1.55	1.55	1.55	82,359	127,656	68.8	68.8	###
2000-Aug-21 Mon	1.5	1.5	1.5	1.5			###	###	0.1
2000-Aug-18 Fri	1.5	1.5	1.5	1.5			70.2	70.2	0.1
2000-Aug-15 Tue	1.5	1.5	1.5	1.5	5,023	###	73.2	73.2	0.1
2000-Aug-14 Mon	1.5	1.55	1.5	1.55			91.6	91.6	###
2000-Aug-11 Fri	1.52	1.52	1.48	1.5	31,549	47,323	###	###	0.1
2000-Aug-10 Thu	1.55	1.55	1.52	1.52			17.8	17.8	0.1
2000-Aug-09 Wed	1.4	1.55	1.4	1.55			###	###	###
2000-Aug-08 Tue	###	###	###	###			72.3	72.3	0.0
2000-Aug-07 Mon	###	1.4	###	1.4	30,250	21,175	###	###	###
2000-Aug-04 Fri	###	###	###	###			72.0	72.0	0.0
2000-Aug-03 Thu	###	###	###	###			###	###	0.0
2000-Aug-02 Wed	###	###	###	###			###	###	0.0
2000-Aug-01 Tue	###	###	###	###	20,150	0	67.7	67.7	0.0
2000-Jul-31 Mon	###	###	###	###			68.6	68.6	0.0
2000-Jul-28 Fri	###	###	1.28	###	112,687	###	###	###	0.0
2000-Jul-26 Wed	###	###	1.27	###			71.1	71.1	0.0
2000-Jul-25 Tue	###	###	###	###			###	###	0.0
2000-Jul-24 Mon	###	###	###	###			32.4	32.4	0.0
2000-Jul-21 Fri	###	###	###	###	27,750	0	28.2	28.2	0.0
2000-Jul-20 Thu	###	###	###	###			###	###	0.0
2000-Jul-19 Wed	###	###	###	###	53,284	0	###	###	0.0
2000-Jul-18 Tue	###	###	###	###	32,675	0	70.5	70.5	0.0
2000-Jul-17 Mon	1.321	1.321	###	###			###	###	0.0
2000-Jul-14 Fri	###	###	###	###			###	###	0.0
2000-Jul-13 Thu	###	###	###	###	5,326	0	###	###	0.0
2000-Jul-12 Wed	###	###	###	###			###	###	0.0
2000-Jul-11 Tue	###	###	###	###			###	###	0.0
2000-Jul-10 Mon	###	###	###	###			###	###	0.0
2000-Jul-07 Fri	###	###	###	###			65.5	65.5	0.0
2000-Jul-06 Thu	###	###	###	###			13.3	13.3	0.0
2000-Jul-04 Tue	1.25	1.25	1.24	1.24			###	###	0.1
2000-Jul-03 Mon	1.25	1.25	1.22	1.22			###	###	0.1
2000-Jun-30 Fri	1.25	1.25	1.2	1.22			19.7	19.7	0.1
2000-Jun-29 Thu	###	###	###	###			52.9	52.9	0.0
2000-Jun-28 Wed	1.2	1.2	1.2	1.2			###	###	0.1
2000-Jun-27 Tue	1.255	1.255	1.2	1.2	38,550	47,320	###	###	0.1
2000-Jun-26 Mon	1.2	1.25	1.2	1.25			###	###	###
2000-Jun-23 Fri	1.2	1.25	###	1.2	65,188	40,742	###	###	0.1
2000-Jun-22 Thu	1.23	1.23	1.22	1.23			66.8	66.8	0.1
2000-Jun-21 Wed	1.26	1.26	1.25	1.25			33.5	33.5	###
2000-Jun-20 Tue	###	###	1.26	1.26			###	###	###
2000-Jun-19 Mon	###	###	###	###			72.4	72.4	0.0
2000-Jun-16 Fri	###	###	###	###			###	###	0.0
2000-Jun-15 Thu	###	###	###	###	6,725	0	33.5	33.5	0.0
2000-Jun-12 Mon	###	###	###	###	0				0.0
2000-Jun-08 Thu	###	###	###	###			###	###	0.0
2000-Jun-07 Wed	###	###	###	###			###	###	0.0
2000-May-31 Wed	1.26	1.26	1.25	1.25			35.2	35.2	###
2000-May-30 Tue	###	###	###	###	3,821	0	###	###	0.0
2000-May-25 Thu	1.25	###	1.25	###			93.8	93.8	0.0
2000-May-24 Wed	1.25	1.25	1.25	1.25			72.6	72.6	###
2000-May-23 Tue	1.25	1.25	1.25	1.25			68.7	68.7	###
2000-May-19 Fri	1.25	1.25	1.25	1.25	47,675	###	###	###	###
2000-May-18 Thu	1.25	1.25	1.25	1.25			72.9	72.9	###
2000-May-17 Wed	1.26	1.26	1.25	1.25			35.0	35.0	###
2000-May-16 Tue	1.26	1.26	1.25	1.25			33.4	33.4	###
2000-May-15 Mon	###	###	1.26	1.26			19.9	19.9	###
2000-May-12 Fri	###	###	###	###			###	###	0.0
2000-May-11 Thu	###	###	###	###			36.8	36.8	0.0
2000-May-09 Tue	###	###	###	###			77.6	77.6	0.0
2000-May-08 Mon	###	###	###	###			###	###	0.0
2000-May-05 Fri	1.28	1.28	1.28	1.28			59.1	59.1	###
2000-May-03 Wed	###	###	1.25	1.25			14.2	14.2	###
2000-May-02 Tue	1.28	1.28	1.28	1.28			###	###	###
2000-May-01 Mon	###	###	###	###			###	###	0.0
2000-Apr-26 Wed	###	###	###	###			27.8	27.8	0.0
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
2000-Apr-20 Thu	###	###	###	###	244	0	###	###	0.0
2000-Apr-19 Wed	###	###	1.26	1.26	8,888	###	###	###	###
2000-Apr-18 Tue	1.26	###	1.26	###			83.3	83.3	0.0
2000-Apr-17 Mon	1.25	1.26	1.25	1.26			###	###	###
2000-Apr-13 Thu	1.26	###	1.26	###	3,843	2,421	###	###	0.0
2000-Apr-12 Wed	###	###	###	###			66.6	66.6	0.0
2000-Apr-11 Tue	###	###	###	###			77.2	77.2	0.0
2000-Apr-07 Fri	###	###	###	###			66.3	66.3	0.0
2000-Apr-06 Thu	1.29	###	1.28	1.28			###	###	###
2000-Apr-05 Wed	1.28	1.28	1.28	1.28			77.6	77.6	###
2000-Apr-04 Tue	1.28	1.28	1.24	1.24			31.4	31.4	0.1
2000-Mar-31 Fri	###	1.4	###	###			90.0	90.0	0.0
2000-Mar-30 Thu	###	###	###	###			###	###	0.0
2000-Mar-29 Wed	###	###	###	###			###	###	0.0
2000-Mar-28 Tue	###	###	###	###	3,825	0	###	###	0.0
2000-Mar-22 Wed	1.43	1.43	1.4	1.4			###	###	###
2000-Mar-21 Tue	1.43	1.43	1.43	1.43			71.7	71.7	0.1
2000-Mar-20 Mon	1.43	1.43	1.43	1.43			###	###	0.1
2000-Mar-17 Fri	1.43	1.43	1.43	1.43			###	###	0.1
2000-Mar-15 Wed	###	###	###	###	625	0	69.2	69.2	0.0
2000-Mar-14 Tue	###	###	###	###			###	###	0.0
2000-Mar-10 Fri	###	###	###	###	299,221	0	###	###	0.0
2000-Mar-09 Thu	###	###	###	###			###	###	0.0
2000-Mar-08 Wed	###	###	###	###			###	###	0.0
2000-Mar-07 Tue	###	###	###	###			###	###	0.0
2000-Mar-06 Mon	###	###	###	###			36.8	36.8	0.0
2000-Mar-02 Thu	###	###	###	###			25.4	25.4	0.0
2000-Feb-29 Tue	1.384	1.384	###	###	106,850	73,940	###	###	0.0
2000-Feb-28 Mon	1.41	1.41	###	###			36.6	36.6	0.0
2000-Feb-25 Fri	1.42	1.42	1.41	1.41			37.9	37.9	###
2000-Feb-24 Thu	1.45	1.45	1.42	1.42			25.4	25.4	###
2000-Feb-23 Wed	###	1.48	###	1.42			77.9	77.9	###
2000-Feb-21 Mon	###	###	###	###			###	###	0.0
2000-Feb-18 Fri	###	###	###	###			69.3	69.3	0.0
2000-Feb-17 Thu	###	###	###	###	5,150	0	83.5	83.5	0.0
2000-Feb-16 Wed	1.29	1.29	1.29	1.29			###	###	0.1
2000-Feb-15 Tue	###	###	###	###			###	###	0.0
2000-Feb-14 Mon	###	###	1.29	1.29			###	###	0.1
2000-Feb-11 Fri	###	###	###	###			###	###	0.0
2000-Feb-10 Thu	###	###	###	###			19.6	19.6	0.0
2000-Feb-09 Wed	###	###	###	###			###	###	0.0
2000-Feb-08 Tue	###	###	###	###			###	###	0.0
2000-Feb-07 Mon	###	###	###	###			###	###	0.0
2000-Feb-04 Fri	###	###	###	###			67.0	67.0	0.0
2000-Feb-03 Thu	###	###	###	###			71.3	71.3	0.0
2000-Feb-02 Wed	###	###	###	###			88.4	88.4	0.0
2000-Feb-01 Tue	###	###	###	###			70.5	70.5	0.0
2000-Jan-31 Mon	###	###	###	###			30.5	30.5	0.0
2000-Jan-27 Thu	###	###	###	###			65.1	65.1	0.0
2000-Jan-25 Tue	###	###	###	###			66.6	66.6	0.0
2000-Jan-24 Mon	###	###	###	###			11.0	11.0	0.0
2000-Jan-21 Fri	###	###	###	###			85.8	85.8	0.0
2000-Jan-20 Thu	###	###	###	###			###	###	0.0
2000-Jan-18 Tue	###	###	###	###			83.7	83.7	0.0
2000-Jan-17 Mon	###	###	###	###			20.3	20.3	0.0
2000-Jan-14 Fri	###	###	###	###			76.5	76.5	0.0
2000-Jan-13 Thu	###	###	1.29	1.29			35.9	35.9	0.1
2000-Jan-12 Wed	1.29	1.29	1.29	1.29			68.7	68.7	0.1
2000-Jan-11 Tue	1.27	1.27	1.27	1.27			###	###	###
2000-Jan-07 Fri	1.27	1.27	1.27	1.27			###	###	###
2000-Jan-06 Thu	###	###	1.26	1.26	67,428	42,479	12.6	12.6	###
2000-Jan-05 Wed	1.27	###	1.27	###			###	###	0.0
2000-Jan-04 Tue	###	###	###	###			70.4	70.4	0.0
1999-Dec-21 Tue	###	###	1.2	1.2	101,250	60,750	###	###	0.1
1999-Dec-20 Mon	###	###	###	###			68.3	68.3	0.0
1999-Dec-17 Fri	###	###	###	###			11.5	11.5	0.0
1999-Dec-16 Thu	1.25	1.26	1.25	1.26	45,047	###	76.2	76.2	###
1999-Dec-15 Wed	###	###	1.25	1.25	42,653	26,658	###	###	###
1999-Dec-14 Tue	###	###	###	###			###	###	0.0
1999-Dec-13 Mon	###	###	###	###			20.5	20.5	0.0
1999-Dec-10 Fri	1.4	1.4	1.4	1.4			70.4	70.4	###
1999-Dec-09 Thu	1.43	1.43	1.43	1.43			###	###	0.1
1999-Dec-08 Wed	1.4	1.43	1.4	1.43			83.7	83.7	0.1
1999-Dec-07 Tue	1.4	1.4	1.4	1.4	3,173	4,442	###	###	###
1999-Dec-06 Mon	1.4	1.45	1.4	1.4	2,857	4,071	78.6	78.6	###
1999-Dec-03 Fri	1.5	1.5	1.5	1.5			###	###	0.1
1999-Dec-02 Thu	1.5	1.5	1.48	1.48	30,659	45,681	22.6	22.6	0.1
1999-Dec-01 Wed	1.5	1.5	1.48	1.5			###	###	0.1
1999-Nov-30 Tue	1.5	1.5	1.47	1.5			###	###	0.1
1999-Nov-29 Mon	1.46	1.5	1.46	1.5			###	###	0.1
1999-Nov-26 Fri	1.46	1.46	1.46	1.46			66.2	66.2	0.1
1999-Nov-25 Thu	1.48	1.48	1.47	1.47			32.2	32.2	###
1999-Nov-24 Wed	1.48	1.48	1.48	1.48	18,750	27,750	###	###	0.1
1999-Nov-23 Tue	###	1.5	###	1.48			###	###	0.1
1999-Nov-18 Thu	1.25	1.25	1.25	1.25	9,250	###	66.3	66.3	###
1999-Nov-17 Wed	1.26	1.26	1.25	1.25			25.1	25.1	###
1999-Nov-16 Tue	###	###	###	###			21.8	21.8	0.0
1999-Nov-12 Fri	###	###	###	###			###	###	0.0
1999-Nov-10 Wed	###	###	###	###	15,227	0	###	###	0.0
1999-Nov-05 Fri	###	###	###	###			73.2	73.2	0.0
1999-Nov-04 Thu	###	###	###	###			72.2	72.2	0.0
1999-Nov-03 Wed	###	###	###	###			69.9	69.9	0.0
1999-Nov-01 Mon	###	###	###	###			###	###	0.0
1999-Oct-29 Fri	###	1.4	###	###	62,724	###	###	###	0.0
1999-Oct-28 Thu	###	###	###	###	12,650	0	69.6	69.6	0.0
1999-Oct-26 Tue	###	###	###	###			###	###	0.0
1999-Oct-25 Mon	###	###	###	###			###	###	0.0
1999-Oct-22 Fri	###	###	###	###			68.1	68.1	0.0
1999-Oct-21 Thu	###	###	###	###			76.6	76.6	0.0
1999-Oct-20 Wed	###	###	###	###			64.0	64.0	0.0
1999-Oct-18 Mon	###	###	###	###			###	###	0.0
1999-Oct-14 Thu	###	###	###	###			###	###	0.0
1999-Oct-13 Wed	###	###	###	###	98,220	0	###	###	0.0
1999-Oct-12 Tue	###	###	###	###			###	###	0.0
1999-Oct-11 Mon	###	###	###	###	20,741	0	###	###	0.0
1999-Oct-07 Thu	###	###	###	###			70.4	70.4	0.0
1999-Oct-06 Wed	###	###	###	###			###	###	0.0
1999-Oct-05 Tue	###	###	###	###			72.5	72.5	0.0
1999-Oct-04 Mon	###	###	###	###			73.0	73.0	0.0
1999-Sep-27 Mon	1.4	1.4	1.4	1.4	14,678	20,549	68.9	68.9	###
1999-Sep-24 Fri	###	###	###	###	1	0	###	###	0.0
1999-Sep-23 Thu	1.4	1.4	1.4	1.4			###	###	###
1999-Sep-22 Wed	###	###	###	###	6	0	###	###	0.0
1999-Sep-21 Tue	1.4	1.4	1.4	1.4	20,650	###	###	###	###
1999-Sep-20 Mon	1.4	1.4	1.4	1.4			###	###	###
1999-Sep-17 Fri	1.4	1.4	1.4	1.4			###	###	###
1999-Sep-16 Thu	1.4	1.4	###	###			###	###	0.0
1999-Sep-15 Wed	1.4	1.4	1.4	1.4			###	###	###
1999-Sep-14 Tue	1.4	1.4	1.4	1.4			69.6	69.6	###
1999-Sep-13 Mon	1.4	1.4	1.4	1.4			74.1	74.1	###
1999-Sep-10 Fri	###	1.4	###	1.4			###	###	###
1999-Sep-09 Thu	###	###	###	###			74.1	74.1	0.0
1999-Sep-08 Wed	###	###	1.26	1.26			###	###	###
1999-Sep-07 Tue	###	###	###	###			###	###	0.0
1999-Sep-03 Fri	###	###	###	###			###	###	0.0
1999-Aug-31 Tue	###	###	###	###			74.2	74.2	0.0
1999-Aug-27 Fri	###	###	###	###			###	###	0.0
1999-Aug-26 Thu	###	###	###	###			###	###	0.0
1999-Aug-25 Wed	###	###	###	###			###	###	0.0
1999-Aug-24 Tue	###	###	###	###			###	###	0.0
1999-Aug-23 Mon	###	###	###	###			###	###	0.0
1999-Aug-19 Thu	###	###	###	###			71.7	71.7	0.0
1999-Aug-18 Wed	###	###	###	###			###	###	0.0
1999-Aug-17 Tue	###	###	###	###			###	###	0.0
1999-Aug-16 Mon	###	###	###	###			###	###	0.0
1999-Aug-12 Thu	###	###	###	###			67.8	67.8	0.0
1999-Aug-03 Tue	###	###	###	###			###	###	0.0
1999-Jul-28 Wed	###	###	###	###			71.3	71.3	0.0
1999-Jul-27 Tue	###	###	###	###			###	###	0.0
1999-Jul-20 Tue	###	###	###	###			###	###	0.0
1999-Jul-14 Wed	###	###	###	###			###	###	0.0
1999-Jul-07 Wed	###	###	###	###			###	###	0.0
1999-Jul-06 Tue	###	###	###	###			###	###	0.0
1999-Jul-01 Thu	1.25	1.25	1.25	1.25			67.4	67.4	###
1999-Jun-29 Tue	1.25	1.25	1.2	1.25			###	###	###
1999-Jun-28 Mon	1.25	1.25	1.25	1.25			###	###	###
1999-Jun-25 Fri	1.26	1.26	1.25	1.25			26.5	26.5	###
1999-Jun-24 Thu	1.4	1.4	###	###	6,740	###	8.4	8.4	0.0
1999-Jun-23 Wed	###	###	###	###	40,040	0	72.5	72.5	0.0
1999-Jun-21 Mon	###	###	###	###			###	###	0.0
1999-Jun-17 Thu	###	###	###	###			70.3	70.3	0.0
1999-Jun-16 Wed	###	###	###	###			###	###	0.0
1999-Jun-15 Tue	1.4	1.4	###	###			12.7	12.7	0.0
1999-Jun-10 Thu	1.4	1.4	1.4	1.4			75.3	75.3	###
1999-Jun-09 Wed	1.41	1.41	1.4	1.4			24.3	24.3	###
1999-Jun-08 Tue	1.44	1.44	1.41	1.41			###	###	###
1999-Jun-04 Fri	###	1.4	###	1.4	13,040	9,128	###	###	###
1999-Jun-03 Thu	1.4	1.4	###	1.4			###	###	###
1999-Jun-01 Tue	1.4	1.4	1.4	1.4	1,950	###	###	###	###
1999-May-31 Mon	1.44	1.44	1.44	1.44			74.2	74.2	0.1
1999-May-27 Thu	1.42	1.42	1.4	1.4			###	###	###
1999-May-26 Wed	1.42	1.42	1.42	1.42	2,740	###	###	###	###
1999-May-24 Mon	1.43	1.45	1.42	1.45			85.6	85.6	###
1999-May-20 Thu	1.42	1.42	1.42	1.42			###	###	###
1999-May-17 Mon	1.41	1.41	1.41	1.41	1,225	1,727	###	###	###
1999-May-14 Fri	1.41	1.41	1.41	1.41	375	528	67.0	67.0	###
1999-May-13 Thu	1.45	1.45	1.45	1.45			67.3	67.3	###
1999-May-12 Wed	1.45	1.45	1.45	1.45			67.3	67.3	###
1999-May-05 Wed	1.41	1.41	1.41	1.41			76.2	76.2	###
1999-May-04 Tue	1.42	1.45	1.42	1.45			85.3	85.3	###
1999-Apr-29 Thu	1.45	1.45	1.45	1.45			71.7	71.7	###
1999-Apr-28 Wed	1.4	1.4	1.4	1.4	7,880	###	81.3	81.3	###
1999-Apr-23 Fri	###	###	###	###			73.9	73.9	0.0
1999-Apr-22 Thu	###	###	###	###			###	###	0.0
1999-Apr-21 Wed	###	###	###	###			76.9	76.9	0.0
1999-Apr-16 Fri	###	###	###	###	2,470	0	###	###	0.0
1999-Apr-15 Thu	1.52	1.52	1.2	1.2			###	###	0.1
1999-Apr-14 Wed	1.52	1.52	1.52	1.52			###	###	0.1
1999-Apr-13 Tue	1.52	1.52	1.52	1.52			69.6	69.6	0.1
1999-Apr-12 Mon	1.52	1.52	1.52	1.52			76.5	76.5	0.1
1999-Apr-09 Fri	1.52	1.52	1.52	1.52			###	###	0.1
1999-Apr-06 Tue	1.52	1.52	1.52	1.52			71.6	71.6	0.1
1999-Apr-01 Thu	1.52	1.52	1.52	1.52			71.9	71.9	0.1
1999-Mar-29 Mon	###	###	###	###			73.2	73.2	0.0
1999-Mar-26 Fri	###	###	###	###			84.4	84.4	0.0
1999-Mar-23 Tue	###	###	###	###			###	###	0.0
1999-Mar-17 Wed	###	###	###	###			###	###	0.0
1999-Mar-15 Mon	###	###	###	###	7,250	0	###	###	0.0
1999-Mar-11 Thu	###	###	###	###	6,350	0	###	###	0.0
1999-Mar-10 Wed	###	###	###	###			13.9	13.9	0.0
1999-Mar-08 Mon	###	###	###	###			###	###	0.0
1999-Mar-05 Fri	###	###	###	###			70.8	70.8	0.0
1999-Mar-04 Thu	###	1.7	###	###			87.3	87.3	0.0
1999-Mar-03 Wed	###	###	###	###	1,350	0	###	###	0.0
1999-Mar-02 Tue	###	1.7	###	1.7	2,659	###	88.1	88.1	###
1999-Mar-01 Mon	1.7	1.7	###	###			11.0	11.0	0.0
1999-Feb-26 Fri	###	###	###	###	13,722	0	81.4	81.4	0.0
1999-Feb-25 Thu	1.54	###	1.54	###			###	###	0.0
1999-Feb-24 Wed	1.49	1.53	1.49	1.53			87.2	87.2	###
1999-Feb-23 Tue	###	1.45	###	1.45	7,178	###	###	###	###
1999-Feb-22 Mon	###	###	###	###	10,487	0	75.8	75.8	0.0
1999-Feb-17 Wed	###	###	###	###			###	###	0.0
1999-Feb-16 Tue	###	###	###	###	1,540	0	72.3	72.3	0.0
1999-Feb-15 Mon	###	###	###	###	7,148	0	11.9	11.9	0.0
1999-Feb-12 Fri	###	###	###	###			70.6	70.6	0.0
1999-Feb-11 Thu	###	###	###	###			70.5	70.5	0.0
1999-Feb-10 Wed	1.25	1.25	1.21	1.21	284,459	349,884	13.3	13.3	###
1999-Feb-09 Tue	1.27	1.27	1.25	1.25			21.1	21.1	###
1999-Feb-08 Mon	1.24	1.25	1.22	1.25			###	###	###
1999-Feb-05 Fri	###	###	1.24	1.24			5.9	5.9	0.1
1999-Feb-04 Thu	###	###	###	###	740	0	###	###	0.0
1999-Feb-02 Tue	###	###	###	###	10,273	0	75.8	75.8	0.0
1999-Feb-01 Mon	###	###	###	###			###	###	0.0
1999-Jan-29 Fri	###	###	###	###			67.9	67.9	0.0
1999-Jan-21 Thu	1.4	1.4	1.4	1.4			###	###	###
1999-Jan-20 Wed	1.4	1.4	1.4	1.4			70.5	70.5	###
1999-Jan-19 Tue	1.4	1.4	###	###			###	###	0.0
1999-Jan-18 Mon	1.4	1.4	1.4	1.4			###	###	###
1999-Jan-14 Thu	1.4	1.4	1.4	1.4			75.3	75.3	###
1999-Jan-12 Tue	###	1.4	###	1.4			###	###	###
1999-Jan-11 Mon	###	1.4	###	1.4			###	###	###
1999-Jan-08 Fri	1.45	1.45	1.4	1.4			8.6	8.6	###
1999-Jan-07 Thu	1.442	1.442	1.4	1.44			26.7	26.7	0.1
1999-Jan-06 Wed	1.4	1.4	1.4	1.4			69.2	69.2	###
1999-Jan-05 Tue	###	###	###	###			20.7	20.7	0.0
1998-Dec-31 Thu	###	###	###	###			61.3	61.3	0.0
1998-Dec-23 Wed	###	###	###	###			###	###	0.0
1998-Dec-17 Thu	1.47	1.47	1.47	1.47			69.4	69.4	###
1998-Dec-16 Wed	1.49	1.49	1.49	1.49			73.4	73.4	###
1998-Dec-15 Tue	1.45	1.45	1.43	1.43			###	###	0.1
1998-Dec-14 Mon	1.45	1.45	1.43	1.43			33.0	33.0	0.1
1998-Dec-11 Fri	1.45	1.45	1.45	1.45			###	###	###
1998-Dec-09 Wed	1.45	1.45	1.45	1.45			78.8	78.8	###
1998-Dec-08 Tue	1.49	1.49	1.48	1.49			74.3	74.3	###
1998-Dec-07 Mon	1.49	1.49	1.49	1.49			74.6	74.6	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 08:37:20 thru 2024-04-20 08:37:22 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000