End of day Prices (full format), 600 Days for (KSC) K & S CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.21 |
2024-Apr-18 Thu
| 2.82
| 2.82
| 2.81
| 2.81
|
|
| ###
| ###
| ### |
2024-Apr-17 Wed
| 2.8
| 2.81
| 2.76
| 2.81
| 18,242
| ###
| ###
| ###
| ### |
2024-Apr-16 Tue
| ###
| ###
| 2.83
| ###
| 5,528
| 7,822
| 31.0
| 31.0
| 0.0 |
2024-Apr-15 Mon
| ###
| 3
| 2.74
| 3
|
|
| ###
| ###
| 0.2 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 27,373
| 0
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| 3.48
| 3.48
| 3.45
| 3.45
| 2,258
| 7,823
| ###
| ###
| ### |
2024-Apr-09 Tue
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| 66.4
| 66.4
| ### |
2024-Apr-08 Mon
| 3.44
| 3.45
| ###
| 3.45
|
|
| ###
| ###
| ### |
2024-Apr-05 Fri
| 3.44
| 3.44
| 3.44
| 3.44
|
|
| ###
| ###
| 0.2 |
2024-Apr-04 Thu
| ###
| ###
| 3.56
| 3.56
| 1,370
| ###
| ###
| ###
| 0.3 |
2024-Apr-03 Wed
| ###
| ###
| 3.46
| 3.55
|
|
| 27.0
| 27.0
| ### |
2024-Apr-02 Tue
| ###
| ###
| 3.55
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 289
| 0
| 57.5
| 57.5
| 0.0 |
2024-Mar-27 Wed
| 3.7
| 3.7
| 3.54
| ###
| 1,457
| 5,274
| 20.7
| 20.7
| 0.0 |
2024-Mar-26 Tue
| 3.74
| 3.75
| 3.73
| 3.73
|
|
| 36.3
| 36.3
| ### |
2024-Mar-25 Mon
| ###
| 3.75
| ###
| 3.75
|
|
| 90.6
| 90.6
| 0.3 |
2024-Mar-22 Fri
| 3.54
| 3.54
| 3.54
| 3.54
| 0
|
|
|
| 0.3 |
2024-Mar-21 Thu
| 3.75
| 3.75
| 3.54
| 3.54
|
|
| ###
| ###
| 0.3 |
2024-Mar-20 Wed
| 3.76
| 3.76
| ###
| 3.75
| 10,774
| 20,255
| 37.0
| 37.0
| 0.3 |
2024-Mar-19 Tue
| 3.57
| 3.85
| 3.57
| 3.85
| 17,852
| ###
| 95.9
| 95.9
| 0.3 |
2024-Mar-18 Mon
| 3.5
| 3.7
| 3.49
| 3.57
| 35,488
| 127,579
| 85.4
| 85.4
| 0.3 |
2024-Mar-15 Fri
| ###
| 3.49
| ###
| 3.49
|
|
| 93.6
| 93.6
| ### |
2024-Mar-14 Thu
| 3.24
| 3.25
| 3.24
| 3.24
| 1,748
| 5,672
| 69.3
| 69.3
| ### |
2024-Mar-13 Wed
| 3.24
| 3.24
| 3.24
| 3.24
|
|
| ###
| ###
| ### |
2024-Mar-12 Tue
| 3.25
| 3.26
| 3.23
| 3.23
|
|
| ###
| ###
| ### |
2024-Mar-11 Mon
| 3.25
| 3.41
| ###
| ###
| 2,585
| ###
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| ###
| 3.23
| ###
| 3.23
|
|
| 85.1
| 85.1
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 676
| 0
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-26 Mon
| 3
| 3
| ###
| ###
| 3,388
| 5,082
| 27.9
| 27.9
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| 2.955
| 3
|
|
| 80.9
| 80.9
| 0.2 |
2024-Feb-22 Thu
| ###
| ###
| 2.86
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 3,351
| 0
| 24.7
| 24.7
| 0.0 |
2024-Feb-16 Fri
| 3
| ###
| 3
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 10,178
| 0
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 2,647
| 0
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| 2.86
| ###
| 2.86
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| 2.86
| 2.86
| 2.85
| 2.86
|
|
| 66.2
| 66.2
| 0.2 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 1,424
| 0
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| 2.88
| ###
| 2.83
| 2.83
| 1,686
| 2,385
| ###
| ###
| 0.2 |
2024-Feb-05 Mon
| 2.88
| 2.89
| 2.88
| 2.89
| 4,521
| 13,043
| ###
| ###
| ### |
2024-Feb-02 Fri
| 2.8
| 2.87
| 2.8
| 2.87
|
|
| 83.0
| 83.0
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| 2.72
|
|
| 8.0
| 8.0
| 0.2 |
2024-Jan-31 Wed
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2024-Jan-30 Tue
| 2.89
| ###
| 2.89
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2024-Jan-29 Mon
| 2.8
| 2.8
| 2.79
| 2.8
|
|
| ###
| ###
| 0.2 |
2024-Jan-25 Thu
| 2.8
| 2.8
| 2.79
| 2.79
| 7,372
| ###
| 29.6
| 29.6
| ### |
2024-Jan-24 Wed
| 2.8
| 2.8
| 2.8
| 2.8
| 3,152
| 8,825
| 68.7
| 68.7
| 0.2 |
2024-Jan-23 Tue
| 2.79
| 2.79
| 2.79
| 2.79
| 4,871
| ###
| ###
| ###
| ### |
2024-Jan-22 Mon
| 2.79
| 2.79
| ###
| 2.79
|
|
| 73.0
| 73.0
| ### |
2024-Jan-19 Fri
| 2.8
| 2.8
| 2.79
| 2.79
|
|
| 36.0
| 36.0
| ### |
2024-Jan-18 Thu
| 2.78
| 2.8
| 2.78
| 2.8
| 2,725
| ###
| ###
| ###
| 0.2 |
2024-Jan-17 Wed
| 2.72
| 2.78
| 2.72
| 2.78
|
|
| ###
| ###
| 0.2 |
2024-Jan-16 Tue
| 2.725
| 2.725
| ###
| ###
| 1,589
| ###
| 25.9
| 25.9
| 0.0 |
2024-Jan-15 Mon
| 2.53
| 2.7
| 2.53
| 2.7
| 14,021
| ###
| 95.8
| 95.8
| 0.2 |
2024-Jan-12 Fri
| 2.52
| 2.53
| 2.52
| 2.53
| 2
| 5
| ###
| ###
| ### |
2024-Jan-11 Thu
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2024-Jan-10 Wed
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2024-Jan-09 Tue
| ###
| ###
| 2.5
| 2.5
| 884
| ###
| ###
| ###
| 0.2 |
2024-Jan-08 Mon
| 2.51
| 2.51
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2024-Jan-05 Fri
| 2.56
| 2.56
| 2.54
| 2.54
|
|
| 30.2
| 30.2
| ### |
2024-Jan-04 Thu
| 2.58
| ###
| 2.55
| 2.55
| 1,155
| 1,472
| 22.2
| 22.2
| 0.2 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| 2.56
| 2.56
| 2.55
| 2.55
| 756
| ###
| ###
| ###
| 0.2 |
2023-Dec-28 Thu
| 2.55
| 2.56
| 2.55
| 2.55
| 5,374
| ###
| 62.7
| 62.7
| 0.2 |
2023-Dec-27 Wed
| 2.55
| ###
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2023-Dec-22 Fri
| 2.54
| 2.55
| 2.54
| 2.54
|
|
| ###
| ###
| ### |
2023-Dec-21 Thu
| 2.5
| 2.5
| 2.47
| 2.5
|
|
| 69.3
| 69.3
| 0.2 |
2023-Dec-20 Wed
| 2.48
| 2.5
| 2.48
| 2.5
| 14,384
| ###
| ###
| ###
| 0.2 |
2023-Dec-19 Tue
| 2.48
| 2.48
| 2.48
| 2.48
|
|
| 61.4
| 61.4
| 0.2 |
2023-Dec-18 Mon
| 2.46
| 2.46
| 2.46
| 2.46
|
|
| 67.3
| 67.3
| 0.2 |
2023-Dec-15 Fri
| 2.45
| 2.45
| 2.44
| 2.44
| 1,154
| 2,821
| 31.2
| 31.2
| 0.2 |
2023-Dec-14 Thu
| 2.46
| 2.46
| 2.46
| 2.46
| 0
|
|
|
| 0.2 |
2023-Dec-13 Wed
| ###
| 2.46
| ###
| 2.46
| 4,948
| 6,086
| ###
| ###
| 0.2 |
2023-Dec-12 Tue
| 2.49
| 2.49
| 2.46
| 2.46
|
|
| 29.9
| 29.9
| 0.2 |
2023-Dec-11 Mon
| 2.48
| 2.49
| 2.46
| 2.49
|
|
| 77.3
| 77.3
| 0.2 |
2023-Dec-08 Fri
| 2.49
| 2.49
| 2.48
| 2.49
| 2,058
| ###
| 62.8
| 62.8
| 0.2 |
2023-Dec-07 Thu
| ###
| 2.49
| ###
| 2.49
|
|
| ###
| ###
| 0.2 |
2023-Dec-06 Wed
| 2.46
| 2.46
| 2.45
| 2.45
| 6
| ###
| 26.0
| 26.0
| 0.2 |
2023-Dec-05 Tue
| 2.45
| 2.475
| 2.43
| 2.475
| 5,950
| ###
| ###
| ###
| ### |
2023-Dec-04 Mon
| 2.43
| 2.45
| 2.43
| 2.445
| 1,084
| 2,644
| ###
| ###
| 0.2 |
2023-Dec-01 Fri
| 2.46
| 2.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-29 Wed
| 2.45
| 2.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| 2.46
| ###
| 2.46
| 11,020
| 13,554
| 88.5
| 88.5
| 0.2 |
2023-Nov-27 Mon
| ###
| 2.45
| ###
| 2.45
|
|
| ###
| ###
| 0.2 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 549
| 0
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| 2.44
| 2.44
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| 2.43
| 2.43
| 2.43
| 2.43
| 2
| 4
| 68.8
| 68.8
| ### |
2023-Nov-16 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 25
| ###
| 73.1
| 73.1
| 0.2 |
2023-Nov-15 Wed
| 2.44
| 2.44
| 2.44
| 2.44
|
|
| ###
| ###
| 0.2 |
2023-Nov-14 Tue
| 2.43
| ###
| 2.43
| ###
| 8
| 9
| 64.9
| 64.9
| 0.0 |
2023-Nov-13 Mon
| 2.43
| 2.43
| 2.43
| 2.43
| 0
|
|
|
| ### |
2023-Nov-10 Fri
| 2.44
| 2.44
| 2.43
| 2.43
| 22
| 53
| 32.6
| 32.6
| ### |
2023-Nov-09 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2023-Nov-08 Wed
| 2.41
| 2.44
| 2.41
| 2.44
| 3,872
| 9,389
| 74.9
| 74.9
| 0.2 |
2023-Nov-07 Tue
| ###
| 2.44
| ###
| 2.44
|
|
| 67.4
| 67.4
| 0.2 |
2023-Nov-06 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 179
| ###
| ###
| ###
| 0.2 |
2023-Nov-03 Fri
| ###
| 2.46
| ###
| 2.44
|
|
| ###
| ###
| 0.2 |
2023-Nov-02 Thu
| 2.29
| 2.29
| 2.29
| 2.29
| 0
|
|
|
| ### |
2023-Nov-01 Wed
| ###
| ###
| 2.29
| 2.29
|
|
| ###
| ###
| ### |
2023-Oct-31 Tue
| 2.46
| 2.46
| 2.46
| 2.46
|
|
| 69.7
| 69.7
| 0.2 |
2023-Oct-30 Mon
| 2.48
| 2.49
| 2.48
| 2.49
|
|
| 72.4
| 72.4
| 0.2 |
2023-Oct-27 Fri
| 2.49
| 2.49
| 2.49
| 2.49
|
|
| 65.2
| 65.2
| 0.2 |
2023-Oct-26 Thu
| ###
| 2.48
| ###
| 2.48
|
|
| ###
| ###
| 0.2 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 3,141
| 0
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 420
| 0
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 2.24
| 2.24
| ###
| 2.24
|
|
| ###
| ###
| ### |
2023-Oct-18 Wed
| 2.29
| 2.29
| ###
| 2.25
|
|
| ###
| ###
| ### |
2023-Oct-17 Tue
| 2.42
| 2.42
| 2.41
| 2.41
|
|
| ###
| ###
| 0.2 |
2023-Oct-16 Mon
| 2.46
| 2.46
| 2.41
| 2.41
|
|
| 26.6
| 26.6
| 0.2 |
2023-Oct-13 Fri
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2023-Oct-12 Thu
| 2.5
| 2.5
| 2.45
| 2.45
| 24,924
| 61,686
| 19.6
| 19.6
| 0.2 |
2023-Oct-11 Wed
| 2.49
| 2.49
| 2.44
| 2.45
| 1,525
| 3,759
| 18.7
| 18.7
| 0.2 |
2023-Oct-10 Tue
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2023-Oct-09 Mon
| 2.47
| 2.5
| 2.47
| 2.5
|
|
| ###
| ###
| 0.2 |
2023-Oct-06 Fri
| 2.49
| 2.5
| 2.44
| 2.44
|
|
| 23.1
| 23.1
| 0.2 |
2023-Oct-05 Thu
| 2.49
| 2.49
| 2.49
| 2.49
| 172
| 428
| 66.4
| 66.4
| 0.2 |
2023-Oct-04 Wed
| 2.49
| 2.49
| 2.49
| 2.49
| 4
| 9
| ###
| ###
| 0.2 |
2023-Oct-03 Tue
| 2.49
| 2.49
| 2.49
| 2.49
| 1,022
| 2,544
| ###
| ###
| 0.2 |
2023-Oct-02 Mon
| 2.47
| 2.47
| 2.42
| 2.42
|
|
| ###
| ###
| 0.2 |
2023-Sep-29 Fri
| 2.46
| 2.46
| 2.46
| 2.46
|
|
| ###
| ###
| 0.2 |
2023-Sep-28 Thu
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2023-Sep-27 Wed
| 2.45
| 2.45
| 2.45
| 2.45
| 3
| 7
| 68.1
| 68.1
| 0.2 |
2023-Sep-26 Tue
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2023-Sep-25 Mon
| 2.45
| 2.46
| 2.42
| 2.42
|
|
| ###
| ###
| 0.2 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-20 Wed
| 2.45
| 2.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| 2.45
| 2.46
| 2.45
| 2.46
|
|
| 75.6
| 75.6
| 0.2 |
2023-Sep-18 Mon
| 2.46
| 2.46
| 2.45
| 2.45
| 8,384
| 20,582
| ###
| ###
| 0.2 |
2023-Sep-15 Fri
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2023-Sep-14 Thu
| 2.45
| 2.45
| ###
| 2.45
| 7,024
| ###
| 62.8
| 62.8
| 0.2 |
2023-Sep-13 Wed
| 2.45
| 2.45
| 2.44
| 2.45
|
|
| 75.2
| 75.2
| 0.2 |
2023-Sep-12 Tue
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2023-Sep-11 Mon
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2023-Sep-08 Fri
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2023-Sep-07 Thu
| 2.45
| 2.45
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2023-Sep-06 Wed
| 2.45
| 2.45
| 2.44
| 2.44
| 2,021
| 4,941
| 35.4
| 35.4
| 0.2 |
2023-Sep-05 Tue
| 2.44
| 2.45
| 2.44
| 2.44
| 43
| ###
| 69.7
| 69.7
| 0.2 |
2023-Sep-04 Mon
| 2.44
| 2.5
| 2.44
| 2.45
|
|
| 73.2
| 73.2
| 0.2 |
2023-Sep-01 Fri
| 2.45
| 2.45
| 2.45
| 2.45
| 5
| ###
| ###
| ###
| 0.2 |
2023-Aug-31 Thu
| 2.44
| 2.47
| 2.43
| 2.45
|
|
| ###
| ###
| 0.2 |
2023-Aug-30 Wed
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2023-Aug-29 Tue
| 2.45
| 2.45
| 2.45
| 2.45
| 7
| ###
| ###
| ###
| 0.2 |
2023-Aug-28 Mon
| 2.45
| 2.48
| ###
| 2.48
|
|
| ###
| ###
| 0.2 |
2023-Aug-25 Fri
| 2.45
| 2.5
| 2.44
| 2.5
| 15,748
| ###
| 83.1
| 83.1
| 0.2 |
2023-Aug-24 Thu
| 2.53
| 2.53
| 2.53
| 2.53
|
|
| ###
| ###
| ### |
2023-Aug-23 Wed
| 2.55
| 2.55
| 2.52
| 2.54
|
|
| ###
| ###
| ### |
2023-Aug-22 Tue
| 2.51
| 2.51
| 2.5
| 2.5
| 13,028
| ###
| 32.8
| 32.8
| 0.2 |
2023-Aug-21 Mon
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 71.6
| 71.6
| 0.2 |
2023-Aug-18 Fri
| 2.5
| 2.56
| 2.5
| 2.56
| 3,841
| ###
| 82.9
| 82.9
| 0.2 |
2023-Aug-17 Thu
| 2.5
| 2.5
| 2.5
| 2.5
| 324
| ###
| ###
| ###
| 0.2 |
2023-Aug-16 Wed
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2023-Aug-15 Tue
| 2.57
| 2.57
| 2.55
| 2.55
| 28,444
| ###
| ###
| ###
| 0.2 |
2023-Aug-14 Mon
| 2.56
| 2.56
| 2.56
| 2.56
|
|
| 73.7
| 73.7
| 0.2 |
2023-Aug-11 Fri
| 2.52
| 2.55
| 2.52
| 2.55
| 20,386
| 51,678
| 75.8
| 75.8
| 0.2 |
2023-Aug-10 Thu
| 2.41
| 2.46
| 2.41
| 2.45
|
|
| 77.6
| 77.6
| 0.2 |
2023-Aug-09 Wed
| ###
| 2.41
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 8,343
| 0
| 34.5
| 34.5
| 0.0 |
2023-Aug-07 Mon
| 2.42
| 2.42
| 2.41
| 2.41
|
|
| ###
| ###
| 0.2 |
2023-Aug-04 Fri
| 2.42
| 2.42
| 2.42
| 2.42
| 0
|
|
|
| 0.2 |
2023-Aug-03 Thu
| 2.43
| 2.43
| 2.42
| 2.42
|
|
| ###
| ###
| 0.2 |
2023-Aug-02 Wed
| 2.44
| 2.44
| 2.42
| 2.42
|
|
| 34.7
| 34.7
| 0.2 |
2023-Aug-01 Tue
| 2.44
| 2.44
| 2.44
| 2.44
|
|
| 67.8
| 67.8
| 0.2 |
2023-Jul-31 Mon
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2023-Jul-28 Fri
| 2.46
| 2.46
| 2.45
| 2.45
| 9,123
| ###
| 34.6
| 34.6
| 0.2 |
2023-Jul-27 Thu
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| 60.1
| 60.1
| 0.2 |
2023-Jul-26 Wed
| 2.45
| 2.45
| 2.45
| 2.45
| 11,083
| 27,153
| 66.3
| 66.3
| 0.2 |
2023-Jul-25 Tue
| 2.46
| 2.46
| 2.45
| 2.45
| 9,622
| 23,622
| ###
| ###
| 0.2 |
2023-Jul-24 Mon
| 2.54
| 2.54
| 2.45
| 2.45
|
|
| 19.2
| 19.2
| 0.2 |
2023-Jul-21 Fri
| 2.5
| 2.53
| 2.5
| 2.53
|
|
| ###
| ###
| ### |
2023-Jul-20 Thu
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2023-Jul-19 Wed
| 2.5
| 2.525
| 2.49
| 2.5
|
|
| 66.7
| 66.7
| 0.2 |
2023-Jul-18 Tue
| 2.5
| 2.5
| 2.49
| 2.5
|
|
| 73.5
| 73.5
| 0.2 |
2023-Jul-17 Mon
| 2.5
| 2.5
| 2.47
| 2.49
|
|
| 36.6
| 36.6
| 0.2 |
2023-Jul-14 Fri
| 2.52
| 2.53
| 2.52
| 2.53
| 11,578
| ###
| 65.1
| 65.1
| ### |
2023-Jul-13 Thu
| 2.52
| 2.53
| 2.52
| 2.52
|
|
| 62.1
| 62.1
| ### |
2023-Jul-12 Wed
| 2.54
| ###
| 2.46
| 2.46
| 14,670
| 18,044
| ###
| ###
| 0.2 |
2023-Jul-11 Tue
| 2.54
| 2.55
| 2.46
| 2.46
|
|
| 13.1
| 13.1
| 0.2 |
2023-Jul-10 Mon
| 2.55
| 2.58
| 2.54
| 2.54
| 9,984
| 25,559
| 43.4
| 43.4
| ### |
2023-Jul-07 Fri
| 2.46
| 2.46
| 2.46
| 2.46
| 0
|
|
|
| 0.2 |
2023-Jul-06 Thu
| 2.46
| 2.47
| 2.46
| 2.46
|
|
| 76.8
| 76.8
| 0.2 |
2023-Jul-05 Wed
| 2.46
| 2.46
| 2.46
| 2.46
|
|
| 70.4
| 70.4
| 0.2 |
2023-Jul-04 Tue
| 2.49
| 2.55
| 2.46
| 2.55
| 14,048
| ###
| 79.4
| 79.4
| 0.2 |
2023-Jul-03 Mon
| 2.46
| 2.49
| 2.46
| 2.49
|
|
| ###
| ###
| 0.2 |
2023-Jun-30 Fri
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2023-Jun-29 Thu
| 2.44
| 2.45
| 2.44
| 2.45
| 4,483
| ###
| 64.1
| 64.1
| 0.2 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2023-Jun-19 Mon
| 2.45
| 2.45
| 2.4
| 2.4
| 8,475
| 20,551
| ###
| ###
| ### |
2023-Jun-16 Fri
| 2.49
| 2.5
| 2.49
| 2.49
|
|
| 60.7
| 60.7
| 0.2 |
2023-Jun-15 Thu
| 2.49
| 2.49
| 2.41
| 2.41
|
|
| 18.5
| 18.5
| 0.2 |
2023-Jun-14 Wed
| 2.49
| 2.5
| 2.49
| 2.49
| 8,153
| 20,341
| 73.0
| 73.0
| 0.2 |
2023-Jun-13 Tue
| ###
| 2.4
| ###
| 2.4
| 442
| ###
| ###
| ###
| ### |
2023-Jun-09 Fri
| 2.24
| 2.29
| 2.24
| 2.29
| 4,071
| 9,220
| 85.0
| 85.0
| ### |
2023-Jun-08 Thu
| ###
| ###
| 2.22
| 2.24
|
|
| 11.8
| 11.8
| ### |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 9,283
| 0
| 81.7
| 81.7
| 0.0 |
2023-Jun-05 Mon
| 2.45
| 2.45
| 2.375
| 2.375
| 3,127
| 7,543
| ###
| ###
| ### |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 6,445
| 0
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| ###
| 2.49
| ###
| 2.49
|
|
| 93.8
| 93.8
| 0.2 |
2023-May-31 Wed
| 2.2
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 1,250
| 0
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 588
| 0
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 5
| 0
| ###
| ###
| 0.0 |
2023-May-10 Wed
| 1.945
| 1.945
| ###
| 1.945
| 6,587
| ###
| ###
| ###
| 0.1 |
2023-May-09 Tue
| ###
| ###
| ###
| 1.985
|
|
| ###
| ###
| ### |
2023-May-08 Mon
| 2
| ###
| ###
| 2
| 16,487
| 0
| ###
| ###
| 0.1 |
2023-May-05 Fri
| ###
| ###
| ###
| 2
| 53,582
| 0
| ###
| ###
| 0.1 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 2
| 0
| 61.9
| 61.9
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 44.9
| 44.9
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 3,321
| 0
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 926
| 0
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2023-Apr-21 Fri
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| 36.4
| 36.4
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 18,174
| 0
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| 2.2
| 2.2
| ###
| ###
| 3,120
| ###
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 24,285
| 0
| ###
| ###
| 0.0 |
2023-Apr-11 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 1
| 2
| 63.9
| 63.9
| 0.2 |
2023-Apr-06 Thu
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 71.3
| 71.3
| ### |
2023-Apr-05 Wed
| 2.45
| 2.45
| 2.27
| 2.27
|
|
| 4.0
| 4.0
| 0.2 |
2023-Apr-04 Tue
| 2.48
| 2.48
| 2.48
| 2.48
| 7
| ###
| 66.9
| 66.9
| 0.2 |
2023-Apr-03 Mon
| 2.48
| 2.48
| 2.48
| 2.48
|
|
| ###
| ###
| 0.2 |
2023-Mar-31 Fri
| 2.48
| 2.48
| 2.47
| 2.48
|
|
| 62.6
| 62.6
| 0.2 |
2023-Mar-30 Thu
| 2.5
| 2.5
| 2.5
| 2.5
| 2
| 5
| ###
| ###
| 0.2 |
2023-Mar-29 Wed
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2023-Mar-28 Tue
| 2.57
| 2.57
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2023-Mar-27 Mon
| 2.57
| 2.57
| 2.57
| 2.57
|
|
| ###
| ###
| ### |
2023-Mar-24 Fri
| ###
| ###
| 2.57
| 2.57
| 21,026
| ###
| ###
| ###
| ### |
2023-Mar-23 Thu
| 2.58
| ###
| 2.57
| 2.58
| 5,954
| 7,650
| 70.4
| 70.4
| 0.2 |
2023-Mar-22 Wed
| 2.57
| 2.58
| 2.57
| 2.57
| 16,927
| 43,587
| ###
| ###
| ### |
2023-Mar-21 Tue
| 2.57
| 2.58
| 2.57
| 2.57
| 853
| ###
| ###
| ###
| ### |
2023-Mar-20 Mon
| 2.5
| ###
| 2.5
| 2.56
| 36,928
| ###
| ###
| ###
| 0.2 |
2023-Mar-17 Fri
| 2.49
| 2.49
| 2.47
| 2.47
|
|
| 26.2
| 26.2
| ### |
2023-Mar-16 Thu
| 2.5
| 2.5
| 2.485
| 2.485
|
|
| ###
| ###
| 0.2 |
2023-Mar-15 Wed
| 2.5
| 2.51
| 2.47
| 2.49
| 11,358
| 28,281
| 32.3
| 32.3
| 0.2 |
2023-Mar-14 Tue
| 2.5
| 2.5
| 2.5
| 2.5
| 10,753
| 26,882
| ###
| ###
| 0.2 |
2023-Mar-13 Mon
| 2.56
| 2.57
| 2.52
| 2.52
|
|
| ###
| ###
| ### |
2023-Mar-10 Fri
| 2.42
| 2.56
| 2.42
| 2.55
| 32,423
| ###
| ###
| ###
| 0.2 |
2023-Mar-09 Thu
| 2.45
| 2.53
| 2.41
| 2.41
| 28,888
| 71,353
| ###
| ###
| 0.2 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 4,840
| 0
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| 2.2
| ###
| 2.2
| ###
| 7,983
| 8,781
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| ###
| 2.28
| ###
| 2.28
| 14,882
| ###
| ###
| ###
| 0.2 |
2023-Mar-03 Fri
| 2.27
| 2.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2023-Mar-01 Wed
| 2.2
| ###
| 2.2
| 2.2
|
|
| 63.7
| 63.7
| 0.2 |
2023-Feb-28 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 340
| 748
| 65.5
| 65.5
| 0.2 |
2023-Feb-27 Mon
| 2.28
| 2.28
| 2.225
| 2.225
|
|
| 29.8
| 29.8
| 0.2 |
2023-Feb-24 Fri
| 2.25
| 2.28
| ###
| 2.28
|
|
| ###
| ###
| 0.2 |
2023-Feb-23 Thu
| 2.24
| 2.25
| ###
| ###
| 15,040
| 16,920
| 15.3
| 15.3
| 0.0 |
2023-Feb-22 Wed
| ###
| 2.24
| 2
| 2.24
|
|
| ###
| ###
| ### |
2023-Feb-21 Tue
| ###
| ###
| 2
| 2
| 20,120
| 20,120
| ###
| ###
| 0.1 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 11,288
| 0
| 92.8
| 92.8
| 0.0 |
2023-Feb-16 Thu
| 1.925
| 1.925
| 1.925
| 1.925
| 0
|
|
|
| 0.1 |
2023-Feb-15 Wed
| 1.925
| 1.925
| 1.925
| 1.925
|
|
| 75.4
| 75.4
| 0.1 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 10,483
| 0
| 36.0
| 36.0
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 15,843
| 0
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| 2
| ###
| 22,958
| 22,958
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 121
| 0
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 1,923
| 0
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 22,988
| 0
| 30.8
| 30.8
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 4,753
| 0
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2022-Dec-22 Thu
| ###
| 2
| ###
| 2
| 4,455
| 4,455
| ###
| ###
| 0.1 |
2022-Dec-21 Wed
| 2.2
| 2.2
| ###
| ###
| 56
| ###
| 21.5
| 21.5
| 0.0 |
2022-Dec-20 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 44,447
| 97,783
| ###
| ###
| 0.2 |
2022-Dec-19 Mon
| 2.175
| 2.175
| 2.175
| 2.175
| 5
| ###
| ###
| ###
| 0.2 |
2022-Dec-16 Fri
| 2.085
| ###
| 2.085
| ###
| 38,385
| ###
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 12,048
| 0
| 13.3
| 13.3
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 74,976
| 0
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 856
| 0
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| 1.9275
| ###
| 1.9275
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2022-Nov-24 Thu
| ###
| 1.955
| 1.9375
| 1.955
| 3,650
| ###
| ###
| ###
| ### |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-22 Tue
| 1.955
| ###
| ###
| ###
| 14,885
| 0
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| 1.955
| 1.955
| 1.955
| 1.955
| 1
| 1
| ###
| ###
| ### |
2022-Nov-18 Fri
| ###
| 1.955
| ###
| 1.955
| 2
| 1
| ###
| ###
| ### |
2022-Nov-17 Thu
| ###
| 1.955
| ###
| 1.955
| 2
| 1
| 70.2
| 70.2
| ### |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 2
| 0
| 71.8
| 71.8
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| 1.955
| 1.955
| ###
| ###
| 8,329
| 8,141
| 41.0
| 41.0
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-10 Thu
| 2
| 2
| ###
| ###
| 3,553
| 3,553
| 19.1
| 19.1
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 3,444
| 0
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| 2
| 2
| 2
| 2
| 76
| 152
| 69.7
| 69.7
| 0.1 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-02 Wed
| 1.955
| 1.955
| ###
| ###
| 36,943
| ###
| 34.7
| 34.7
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 1,354
| 0
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 44
| 0
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-18 Tue
| ###
| 2.2
| ###
| ###
| 458
| ###
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| 73.7
| 73.7
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 122
| 0
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| 2
|
|
| 19.2
| 19.2
| 0.1 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 4,340
| 0
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-30 Fri
| 1.925
| 1.925
| 1.925
| 1.925
| 0
|
|
|
| 0.1 |
2022-Sep-29 Thu
| 1.925
| 1.925
| 1.925
| 1.925
|
|
| ###
| ###
| 0.1 |
2022-Sep-28 Wed
| 1.925
| 1.925
| 1.925
| 1.925
|
|
| 75.7
| 75.7
| 0.1 |
2022-Sep-27 Tue
| 1.925
| 1.925
| 1.925
| 1.925
|
|
| ###
| ###
| 0.1 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 258
| 0
| 83.2
| 83.2
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 2,221
| 0
| 18.4
| 18.4
| 0.0 |
2022-Sep-19 Mon
| 2
| ###
| 2
| ###
| 7,029
| 7,029
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| 2
| 2
| 2
| 2
|
|
| 76.0
| 76.0
| 0.1 |
2022-Sep-15 Thu
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2022-Sep-14 Wed
| 1.8
| 1.87
| 1.8
| 1.855
| 29,022
| 53,255
| ###
| ###
| 0.1 |
2022-Sep-13 Tue
| 1.84
| 1.84
| 1.84
| 1.84
|
|
| 63.3
| 63.3
| ### |
2022-Sep-12 Mon
| ###
| 1.84
| 1.8
| 1.84
| 3,540
| 6,442
| 84.2
| 84.2
| ### |
2022-Sep-09 Fri
| ###
| 1.81
| ###
| 1.81
| 276
| 249
| 62.2
| 62.2
| ### |
2022-Sep-08 Thu
| 1.8
| 1.81
| 1.8
| 1.81
|
|
| ###
| ###
| ### |
2022-Sep-07 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 20,356
| 36,640
| ###
| ###
| 0.1 |
2022-Sep-06 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| 15,278
| ###
| ###
| ###
| 0.1 |
2022-Sep-05 Mon
| 1.79
| 1.79
| 1.79
| 1.79
|
|
| ###
| ###
| 0.1 |
2022-Sep-02 Fri
| 1.75
| 1.8
| 1.75
| 1.8
|
|
| ###
| ###
| 0.1 |
2022-Sep-01 Thu
| 1.79
| 1.79
| 1.75
| 1.75
|
|
| 29.6
| 29.6
| 0.1 |
2022-Aug-31 Wed
| 1.7725
| 1.7725
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2022-Aug-30 Tue
| 1.73
| 1.79
| 1.73
| 1.79
|
|
| 85.0
| 85.0
| 0.1 |
2022-Aug-29 Mon
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 71.2
| 71.2
| 0.1 |
2022-Aug-26 Fri
| 1.75
| 1.76
| 1.75
| 1.75
| 11,040
| 19,375
| 66.9
| 66.9
| 0.1 |
2022-Aug-25 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 38,888
| 68,054
| 65.2
| 65.2
| 0.1 |
2022-Aug-24 Wed
| 1.75
| 1.75
| 1.7
| 1.71
| 64,051
| 110,487
| ###
| ###
| 0.1 |
2022-Aug-23 Tue
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2022-Aug-22 Mon
| 1.74
| 1.74
| 1.73
| 1.73
| 4,147
| ###
| 43.1
| 43.1
| ### |
2022-Aug-19 Fri
| 1.73
| 1.74
| 1.72
| 1.73
| 34,829
| 60,254
| ###
| ###
| ### |
2022-Aug-18 Thu
| 1.73
| 1.73
| 1.73
| 1.73
| 13,946
| 24,126
| 74.2
| 74.2
| ### |
2022-Aug-17 Wed
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2022-Aug-16 Tue
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2022-Aug-15 Mon
| 1.74
| 1.74
| 1.74
| 1.74
| 7
| ###
| ###
| ###
| 0.1 |
2022-Aug-12 Fri
| 1.71
| 1.71
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
2022-Aug-11 Thu
| 1.71
| 1.71
| 1.71
| 1.71
| 0
|
|
|
| 0.1 |
2022-Aug-10 Wed
| 1.71
| 1.71
| 1.71
| 1.71
| 0
|
|
|
| 0.1 |
2022-Aug-09 Tue
| 1.71
| 1.71
| 1.71
| 1.71
| 0
|
|
|
| 0.1 |
2022-Aug-08 Mon
| 1.71
| 1.71
| 1.71
| 1.71
| 9
| ###
| ###
| ###
| 0.1 |
2022-Aug-05 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2022-Aug-04 Thu
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 70.3
| 70.3
| 0.1 |
2022-Aug-03 Wed
| 1.71
| 1.71
| 1.71
| 1.71
| 1,223
| ###
| 63.0
| 63.0
| 0.1 |
2022-Aug-02 Tue
| 1.71
| 1.71
| 1.71
| 1.71
|
|
| 70.0
| 70.0
| 0.1 |
2022-Aug-01 Mon
| 1.725
| 1.725
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
2022-Jul-29 Fri
| 1.725
| 1.725
| 1.725
| 1.725
| 1,185
| 2,044
| 63.7
| 63.7
| ### |
2022-Jul-28 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 588
| 1,029
| ###
| ###
| 0.1 |
2022-Jul-27 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2022-Jul-26 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2022-Jul-25 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2022-Jul-22 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2022-Jul-21 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2022-Jul-20 Wed
| ###
| ###
| 1.7
| 1.7
|
|
| 28.8
| 28.8
| ### |
2022-Jul-19 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2022-Jul-18 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 651
| ###
| 63.0
| 63.0
| ### |
2022-Jul-15 Fri
| 1.75
| 1.75
| ###
| 1.73
|
|
| 28.9
| 28.9
| ### |
2022-Jul-14 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 2
| 3
| 61.6
| 61.6
| 0.1 |
2022-Jul-13 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2022-Jul-12 Tue
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2022-Jul-11 Mon
| 1.75
| 1.75
| 1.745
| 1.75
|
|
| 82.2
| 82.2
| 0.1 |
2022-Jul-08 Fri
| 1.75
| 1.785
| 1.75
| 1.785
| 576
| ###
| ###
| ###
| 0.1 |
2022-Jul-07 Thu
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 68.5
| 68.5
| 0.1 |
2022-Jul-06 Wed
| 1.78
| 1.78
| 1.78
| 1.78
| 0
|
|
|
| 0.1 |
2022-Jul-05 Tue
| 1.78
| 1.78
| 1.78
| 1.78
| 1
| 1
| 62.2
| 62.2
| 0.1 |
2022-Jul-04 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 28,681
| ###
| 66.3
| 66.3
| 0.1 |
2022-Jul-01 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2022-Jun-30 Thu
| 1.78
| 1.78
| 1.75
| 1.75
|
|
| 38.0
| 38.0
| 0.1 |
2022-Jun-29 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2022-Jun-28 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 1
| 1
| ###
| ###
| 0.1 |
2022-Jun-27 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2022-Jun-24 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2022-Jun-23 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 482
| 843
| ###
| ###
| 0.1 |
2022-Jun-22 Wed
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 78.6
| 78.6
| 0.1 |
2022-Jun-21 Tue
| 1.78
| 1.78
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2022-Jun-20 Mon
| 1.78
| 1.78
| 1.78
| 1.78
|
|
| 78.2
| 78.2
| 0.1 |
2022-Jun-17 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2022-Jun-16 Thu
| ###
| 1.78
| ###
| 1.75
| 28,923
| 25,741
| ###
| ###
| 0.1 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 75.0
| 75.0
| 0.1 |
2022-Jun-10 Fri
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2022-Jun-09 Thu
| ###
| 1.75
| ###
| 1.75
|
|
| ###
| ###
| 0.1 |
2022-Jun-08 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2022-Jun-07 Tue
| 1.745
| 1.75
| 1.745
| 1.75
|
|
| 85.3
| 85.3
| 0.1 |
2022-Jun-06 Mon
| 1.73
| 1.73
| 1.73
| 1.73
|
|
| 75.1
| 75.1
| ### |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| 1.77
| 1.77
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2022-May-31 Tue
| 1.7
| 1.72
| 1.7
| 1.72
|
|
| ###
| ###
| 0.1 |
2022-May-30 Mon
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| 0.1 |
2022-May-27 Fri
| 1.79
| 1.79
| 1.79
| 1.79
| 1,248
| ###
| 70.8
| 70.8
| 0.1 |
2022-May-26 Thu
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| 0.1 |
2022-May-25 Wed
| 1.7
| 1.79
| 1.7
| 1.79
|
|
| 94.7
| 94.7
| 0.1 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 27
| 0
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 6,671
| 0
| ###
| ###
| 0.0 |
2022-May-18 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2022-May-17 Tue
| 1.745
| 1.75
| 1.745
| 1.75
|
|
| 66.4
| 66.4
| 0.1 |
2022-May-16 Mon
| 1.745
| 1.745
| 1.745
| 1.745
| 288
| ###
| 72.6
| 72.6
| 0.1 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 52.6
| 52.6
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2022-May-09 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2022-May-06 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 250
| 425
| ###
| ###
| ### |
2022-May-05 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2022-May-04 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2022-May-03 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2022-May-02 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 81
| 141
| 78.3
| 78.3
| 0.1 |
2022-Apr-29 Fri
| 1.745
| 1.745
| 1.745
| 1.745
| 347
| ###
| 60.3
| 60.3
| 0.1 |
2022-Apr-28 Thu
| 1.745
| 1.745
| 1.745
| 1.745
| 2,324
| 4,055
| 64.1
| 64.1
| 0.1 |
2022-Apr-27 Wed
| 1.745
| 1.745
| 1.745
| 1.745
| 350
| ###
| ###
| ###
| 0.1 |
2022-Apr-26 Tue
| 1.7675
| 1.7675
| 1.7675
| 1.7675
| 0
|
|
|
| ### |
2022-Apr-22 Fri
| 1.7675
| 1.7675
| 1.7675
| 1.7675
| 0
|
|
|
| ### |
2022-Apr-21 Thu
| 1.75
| 1.7675
| 1.745
| 1.7675
|
|
| ###
| ###
| ### |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 24
| 0
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 63.5
| 63.5
| 0.1 |
2022-Apr-13 Wed
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2022-Apr-12 Tue
| 1.7
| 1.8
| 1.7
| 1.8
|
|
| ###
| ###
| 0.1 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 8,825
| 0
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| ###
| 1.8
| 1.77
| 1.77
| 7,284
| ###
| 25.5
| 25.5
| ### |
2022-Apr-07 Thu
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2022-Apr-06 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 388
| ###
| ###
| ###
| 0.1 |
2022-Apr-05 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| 3
| 5
| ###
| ###
| 0.1 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Apr-01 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2022-Mar-31 Thu
| 1.75
| 1.8
| 1.75
| 1.75
| 2,059
| 3,654
| ###
| ###
| 0.1 |
2022-Mar-30 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 1,380
| ###
| ###
| ###
| 0.1 |
2022-Mar-29 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 2
| 3
| 61.3
| 61.3
| 0.1 |
2022-Mar-28 Mon
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 77.1
| 77.1
| 0.1 |
2022-Mar-25 Fri
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2022-Mar-24 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2022-Mar-23 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2022-Mar-22 Tue
| 1.845
| 1.845
| 1.75
| 1.75
|
|
| 6.4
| 6.4
| 0.1 |
2022-Mar-21 Mon
| 1.8025
| 1.8025
| 1.8025
| 1.8025
| 0
|
|
|
| 0.1 |
2022-Mar-18 Fri
| 1.8225
| 1.845
| 1.8025
| 1.8025
|
|
| 26.6
| 26.6
| 0.1 |
2022-Mar-17 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2022-Mar-16 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2022-Mar-15 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2022-Mar-14 Mon
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 67.5
| 67.5
| 0.1 |
2022-Mar-11 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 1
| 1
| ###
| ###
| 0.1 |
2022-Mar-10 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2022-Mar-09 Wed
| 1.74
| 1.75
| 1.74
| 1.75
|
|
| ###
| ###
| 0.1 |
2022-Mar-08 Tue
| 1.72
| 1.74
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 284
| 0
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| 1.655
| 1.655
|
|
| ###
| ###
| 0.1 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2022-Mar-01 Tue
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2022-Feb-28 Mon
| 1.74
| 1.74
| 1.74
| 1.74
|
|
| ###
| ###
| 0.1 |
2022-Feb-25 Fri
| 1.75
| 1.75
| 1.74
| 1.74
|
|
| ###
| ###
| 0.1 |
2022-Feb-24 Thu
| ###
| ###
| 1.74
| 1.74
| 9,572
| 8,327
| ###
| ###
| 0.1 |
2022-Feb-23 Wed
| 1.77
| 1.77
| 1.745
| ###
| 27,082
| ###
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| 1.77
| 1.77
| 1.77
| 1.77
|
|
| 83.7
| 83.7
| ### |
2022-Feb-21 Mon
| 1.77
| 1.77
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2022-Feb-18 Fri
| 1.745
| 1.745
| 1.745
| 1.745
| 0
|
|
|
| 0.1 |
2022-Feb-17 Thu
| 1.77
| 1.77
| 1.74
| 1.745
|
|
| 32.4
| 32.4
| 0.1 |
2022-Feb-16 Wed
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| 0.1 |
2022-Feb-15 Tue
| 1.72
| 1.77
| 1.72
| 1.72
| 8,025
| ###
| 75.3
| 75.3
| 0.1 |
2022-Feb-14 Mon
| 1.75
| 1.75
| 1.72
| 1.75
| 15,926
| ###
| ###
| ###
| 0.1 |
2022-Feb-11 Fri
| ###
| 1.725
| ###
| 1.725
|
|
| ###
| ###
| ### |
2022-Feb-10 Thu
| ###
| 1.645
| ###
| ###
| 5,070
| 4,170
| 86.2
| 86.2
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 5
| 0
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 6,581
| 0
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2022-Jan-28 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 6
| ###
| 53.9
| 53.9
| 0.1 |
2022-Jan-27 Thu
| 1.74
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| 1,148
| 0
| 93.4
| 93.4
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2022-Jan-19 Wed
| 1.575
| 1.575
| 1.575
| 1.575
| 0
|
|
|
| 0.1 |
2022-Jan-18 Tue
| 1.575
| 1.575
| 1.575
| 1.575
| 0
|
|
|
| 0.1 |
2022-Jan-17 Mon
| 1.575
| 1.575
| 1.575
| 1.575
| 0
|
|
|
| 0.1 |
2022-Jan-14 Fri
| 1.575
| 1.575
| 1.575
| 1.575
| 0
|
|
|
| 0.1 |
2022-Jan-13 Thu
| 1.575
| 1.575
| 1.575
| 1.575
| 0
|
|
|
| 0.1 |
2022-Jan-12 Wed
| 1.575
| 1.575
| 1.575
| 1.575
| 0
|
|
|
| 0.1 |
2022-Jan-11 Tue
| 1.575
| 1.575
| 1.575
| 1.575
| 0
|
|
|
| 0.1 |
2022-Jan-10 Mon
| 1.575
| 1.575
| 1.575
| 1.575
| 0
|
|
|
| 0.1 |
2022-Jan-07 Fri
| 1.575
| 1.575
| 1.575
| 1.575
| 0
|
|
|
| 0.1 |
2022-Jan-06 Thu
| 1.575
| 1.575
| 1.575
| 1.575
| 0
|
|
|
| 0.1 |
2022-Jan-05 Wed
| 1.575
| 1.575
| 1.575
| 1.575
| 0
|
|
|
| 0.1 |
2022-Jan-04 Tue
| 1.575
| 1.575
| 1.575
| 1.575
| 0
|
|
|
| 0.1 |
2021-Dec-31 Fri
| 1.575
| 1.575
| 1.575
| 1.575
| 0
|
|
|
| 0.1 |
2021-Dec-30 Thu
| 1.575
| 1.575
| 1.575
| 1.575
| 4,653
| 7,328
| ###
| ###
| 0.1 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| 1.585
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 20,520
| 0
| 34.6
| 34.6
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| 154
| 0
| 77.4
| 77.4
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| 1.625
|
|
| 70.8
| 70.8
| ### |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| 1.655
| 1.655
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 140
| 0
| 60.0
| 60.0
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-30 Tue
| 1.785
| 1.785
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
|