End of day Prices (full format), 600 Days for (KSC) K & S CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.21 |
2019-Jul-22 Mon
| 1.83
| 1.83
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
2019-Jul-19 Fri
| 1.76
| 1.76
| 1.76
| 1.76
| 9,777
| ###
| 59.0
| 59.0
| 0.1 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2019-Jul-17 Wed
| 1.83
| 1.83
| 1.83
| 1.83
| 0
|
|
|
| ### |
2019-Jul-16 Tue
| 1.83
| 1.83
| 1.83
| 1.83
| 0
|
|
|
| ### |
2019-Jul-15 Mon
| 1.83
| 1.83
| 1.83
| 1.83
| 0
|
|
|
| ### |
2019-Jul-12 Fri
| 1.83
| 1.83
| 1.83
| 1.83
| 0
|
|
|
| ### |
2019-Jul-11 Thu
| 1.83
| 1.83
| 1.83
| 1.83
| 0
|
|
|
| ### |
2019-Jul-10 Wed
| 1.83
| 1.83
| 1.83
| 1.83
| 1,785
| ###
| ###
| ###
| ### |
2019-Jul-09 Tue
| 1.87
| 1.87
| 1.8
| 1.8
| 5,958
| ###
| ###
| ###
| 0.1 |
2019-Jul-08 Mon
| ###
| ###
| 1.87
| 1.87
|
|
| 14.2
| 14.2
| ### |
2019-Jul-05 Fri
| 1.87
| 1.87
| 1.87
| 1.87
| 0
|
|
|
| ### |
2019-Jul-04 Thu
| 1.87
| 1.87
| ###
| 1.87
| 30,153
| ###
| 64.0
| 64.0
| ### |
2019-Jul-03 Wed
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 66.6
| 66.6
| 0.1 |
2019-Jul-02 Tue
| 1.83
| 1.85
| 1.825
| 1.85
| 24,582
| ###
| ###
| ###
| 0.1 |
2019-Jul-01 Mon
| ###
| 1.855
| 1.8
| 1.85
| 373,485
| 682,543
| 74.9
| 74.9
| 0.1 |
2019-Jun-28 Fri
| 1.73
| 1.825
| 1.73
| 1.825
|
|
| 92.3
| 92.3
| ### |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-18 Tue
| 1.7
| 1.7
| ###
| ###
| 4,186
| 3,558
| ###
| ###
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| 1.7
| 1.7
| ###
| ###
| 43,057
| ###
| 40.0
| 40.0
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
| 882
| 0
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
| 2,855
| 0
| 66.0
| 66.0
| 0.0 |
2019-Jun-07 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 9,326
| 15,854
| ###
| ###
| ### |
2019-Jun-06 Thu
| ###
| 1.73
| ###
| 1.7
|
|
| 82.4
| 82.4
| ### |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-04 Tue
| 1.7
| 1.7
| ###
| ###
| 13,740
| 11,679
| 29.1
| 29.1
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
| 5,888
| 0
| 25.8
| 25.8
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2019-May-13 Mon
| 1.7
| 1.7
| ###
| 1.7
| 22,940
| ###
| 71.3
| 71.3
| ### |
2019-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-08 Wed
| 1.655
| 1.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
| 1,951
| 0
| 73.0
| 73.0
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-11 Thu
| 1.75
| 1.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| 1.74
| 1.75
| 1.74
| 1.75
|
|
| ###
| ###
| 0.1 |
2019-Apr-09 Tue
| 1.71
| 1.71
| 1.71
| 1.71
| 0
|
|
|
| 0.1 |
2019-Apr-08 Mon
| 1.75
| 1.75
| 1.71
| 1.71
| 39,320
| 68,023
| 14.9
| 14.9
| 0.1 |
2019-Apr-05 Fri
| 1.73
| 1.73
| 1.73
| 1.73
| 0
|
|
|
| ### |
2019-Apr-04 Thu
| 1.79
| 1.79
| 1.73
| 1.73
| 17,187
| 30,249
| ###
| ###
| ### |
2019-Apr-03 Wed
| 1.86
| 1.86
| 1.86
| 1.86
| 0
|
|
|
| 0.1 |
2019-Apr-02 Tue
| 1.86
| 1.86
| 1.86
| 1.86
| 0
|
|
|
| 0.1 |
2019-Apr-01 Mon
| 1.845
| 1.86
| 1.8
| 1.86
|
|
| ###
| ###
| 0.1 |
2019-Mar-29 Fri
| 1.855
| 1.855
| 1.855
| 1.855
| 0
|
|
|
| 0.1 |
2019-Mar-28 Thu
| 1.84
| 1.86
| 1.84
| 1.855
|
|
| ###
| ###
| 0.1 |
2019-Mar-27 Wed
| 1.73
| 1.78
| 1.73
| 1.78
| 20,327
| 35,673
| ###
| ###
| 0.1 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 13,626
| 0
| ###
| ###
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| 1.59
| ###
| 1.59
| ###
| 15,623
| 12,420
| 83.7
| 83.7
| 0.0 |
2019-Mar-20 Wed
| 1.585
| 1.585
| 1.585
| 1.585
| 0
|
|
|
| ### |
2019-Mar-19 Tue
| 1.585
| 1.585
| 1.585
| 1.585
| 0
|
|
|
| ### |
2019-Mar-18 Mon
| 1.585
| 1.585
| 1.585
| 1.585
|
|
| ###
| ###
| ### |
2019-Mar-15 Fri
| 1.58
| 1.58
| 1.55
| 1.58
|
|
| ###
| ###
| 0.1 |
2019-Mar-14 Thu
| 1.555
| ###
| 1.55
| 1.555
| 13,877
| 10,754
| 67.9
| 67.9
| ### |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2019-Mar-11 Mon
| 1.555
| 1.555
| 1.555
| 1.555
| 0
|
|
|
| ### |
2019-Mar-08 Fri
| 1.555
| 1.555
| 1.555
| 1.555
|
|
| 72.5
| 72.5
| ### |
2019-Mar-07 Thu
| ###
| ###
| 1.55
| 1.55
|
|
| 11.6
| 11.6
| ### |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-01 Fri
| 1.55
| ###
| 1.55
| ###
| 14,786
| 11,459
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| 1.55
| ###
| 1.55
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2019-Feb-27 Wed
| 1.54
| 1.54
| 1.53
| 1.54
|
|
| ###
| ###
| ### |
2019-Feb-26 Tue
| 1.54
| 1.54
| 1.54
| 1.54
|
|
| 73.1
| 73.1
| ### |
2019-Feb-25 Mon
| 1.53
| 1.55
| 1.53
| 1.55
|
|
| 80.3
| 80.3
| ### |
2019-Feb-22 Fri
| 1.445
| 1.45
| 1.43
| 1.43
|
|
| 19.8
| 19.8
| 0.1 |
2019-Feb-21 Thu
| 1.455
| 1.455
| 1.455
| 1.455
| 0
|
|
|
| ### |
2019-Feb-20 Wed
| 1.455
| 1.455
| 1.455
| 1.455
| 0
|
|
|
| ### |
2019-Feb-19 Tue
| 1.455
| 1.455
| 1.455
| 1.455
| 17,646
| 25,674
| 71.3
| 71.3
| ### |
2019-Feb-18 Mon
| 1.48
| 1.48
| 1.455
| 1.455
| 4,278
| 6,277
| 20.3
| 20.3
| ### |
2019-Feb-15 Fri
| 1.47
| 1.47
| 1.47
| 1.47
| 4,278
| 6,288
| ###
| ###
| ### |
2019-Feb-14 Thu
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
2019-Feb-13 Wed
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
2019-Feb-11 Mon
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
2019-Feb-08 Fri
| 1.51
| 1.51
| ###
| 1.47
|
|
| ###
| ###
| ### |
2019-Feb-06 Wed
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2019-Feb-05 Tue
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2019-Feb-04 Mon
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2019-Feb-01 Fri
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2019-Jan-31 Thu
| 1.51
| 1.51
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2019-Jan-30 Wed
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2019-Jan-29 Tue
| 1.49
| 1.49
| 1.49
| 1.49
|
|
| 75.5
| 75.5
| ### |
2019-Jan-25 Fri
| 1.55
| 1.55
| 1.55
| 1.55
| 323
| ###
| 64.6
| 64.6
| ### |
2019-Jan-17 Thu
| 1.525
| 1.54
| 1.51
| 1.54
|
|
| 80.1
| 80.1
| ### |
2019-Jan-10 Thu
| 1.485
| 1.485
| 1.485
| 1.485
| 0
|
|
|
| ### |
2019-Jan-09 Wed
| 1.485
| 1.485
| 1.485
| 1.485
| 0
|
|
|
| ### |
2019-Jan-04 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2019-Jan-03 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2019-Jan-02 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2018-Dec-28 Fri
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2018-Dec-27 Thu
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2018-Dec-20 Thu
| 1.5
| ###
| 1.5
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2018-Dec-19 Wed
| ###
| 1.42
| 1.4
| 1.4
| 36,770
| 51,845
| ###
| ###
| ### |
2018-Dec-14 Fri
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 0.1 |
2018-Dec-13 Thu
| 1.425
| 1.46
| 1.4
| 1.46
| 5,143
| 7,354
| ###
| ###
| 0.1 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-11 Tue
| 1.49
| 1.49
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2018-Dec-10 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2018-Dec-07 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2018-Dec-06 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2018-Dec-05 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 67.8
| 67.8
| 0.1 |
2018-Dec-04 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2018-Dec-03 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2018-Nov-30 Fri
| 1.44
| 1.5
| 1.44
| 1.5
|
|
| ###
| ###
| 0.1 |
2018-Nov-29 Thu
| 1.5
| 1.5
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2018-Nov-13 Tue
| ###
| ###
| 1.49
| 1.49
| 20,224
| ###
| 29.2
| 29.2
| ### |
2018-Nov-12 Mon
| 1.455
| 1.455
| 1.455
| 1.455
| 0
|
|
|
| ### |
2018-Nov-09 Fri
| 1.455
| 1.455
| 1.455
| 1.455
| 0
|
|
|
| ### |
2018-Nov-08 Thu
| 1.455
| 1.455
| 1.455
| 1.455
| 0
|
|
|
| ### |
2018-Nov-07 Wed
| 1.455
| 1.455
| 1.455
| 1.455
| 0
|
|
|
| ### |
2018-Nov-06 Tue
| 1.455
| 1.455
| 1.455
| 1.455
| 0
|
|
|
| ### |
2018-Nov-05 Mon
| 1.455
| 1.455
| 1.455
| 1.455
| 0
|
|
|
| ### |
2018-Nov-02 Fri
| 1.455
| 1.455
| 1.455
| 1.455
| 148
| ###
| 64.6
| 64.6
| ### |
2018-Nov-01 Thu
| 1.42
| 1.42
| 1.42
| 1.42
| 183
| 259
| ###
| ###
| ### |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
| 8,273
| 0
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
| 5
| 0
| 60.8
| 60.8
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
| 2,576
| 0
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| 1.445
| 1.445
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2018-Oct-25 Thu
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2018-Oct-24 Wed
| 1.42
| 1.42
| 1.42
| 1.42
| 20
| 28
| 74.6
| 74.6
| ### |
2018-Oct-23 Tue
| 1.42
| 1.42
| 1.42
| 1.42
| 120
| 170
| 81.1
| 81.1
| ### |
2018-Oct-22 Mon
| 1.45
| 1.45
| 1.42
| 1.42
| 1,620
| 2,324
| 20.6
| 20.6
| ### |
2018-Oct-19 Fri
| ###
| 1.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| 1.645
| 1.645
| 1.645
| 1.645
| 0
|
|
|
| 0.1 |
2018-Oct-17 Wed
| 1.645
| 1.645
| 1.645
| 1.645
| 0
|
|
|
| 0.1 |
2018-Oct-16 Tue
| 1.645
| 1.645
| 1.645
| 1.645
| 0
|
|
|
| 0.1 |
2018-Oct-15 Mon
| 1.645
| 1.645
| 1.645
| 1.645
| 0
|
|
|
| 0.1 |
2018-Oct-12 Fri
| ###
| ###
| 1.645
| 1.645
| 26
| 21
| 19.4
| 19.4
| 0.1 |
2018-Oct-11 Thu
| 1.645
| ###
| 1.645
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2018-Oct-10 Wed
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 72.6
| 72.6
| ### |
2018-Oct-09 Tue
| ###
| 1.71
| ###
| 1.71
|
|
| 87.8
| 87.8
| 0.1 |
2018-Oct-08 Mon
| 1.645
| ###
| 1.645
| ###
| 14,183
| ###
| 91.3
| 91.3
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
| 3,750
| 0
| ###
| ###
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
| 5,050
| 0
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2018-Oct-02 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2018-Oct-01 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2018-Sep-28 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| 1.44
| 1.44
| 1.44
| 1.44
| 0
|
|
|
| 0.1 |
2018-Sep-25 Tue
| 1.44
| 1.44
| 1.44
| 1.44
| 0
|
|
|
| 0.1 |
2018-Sep-24 Mon
| 1.44
| 1.44
| 1.44
| 1.44
| 0
|
|
|
| 0.1 |
2018-Sep-21 Fri
| 1.44
| 1.44
| 1.44
| 1.44
| 0
|
|
|
| 0.1 |
2018-Sep-20 Thu
| 1.44
| 1.44
| 1.44
| 1.44
| 0
|
|
|
| 0.1 |
2018-Sep-19 Wed
| 1.44
| 1.44
| 1.44
| 1.44
| 0
|
|
|
| 0.1 |
2018-Sep-18 Tue
| 1.44
| 1.44
| 1.44
| 1.44
| 0
|
|
|
| 0.1 |
2018-Sep-17 Mon
| 1.44
| 1.44
| 1.44
| 1.44
| 0
|
|
|
| 0.1 |
2018-Sep-14 Fri
| 1.44
| 1.44
| 1.44
| 1.44
| 4
| 5
| 63.5
| 63.5
| 0.1 |
2018-Sep-13 Thu
| 1.45
| 1.45
| 1.425
| 1.425
|
|
| 17.7
| 17.7
| ### |
2018-Sep-12 Wed
| 1.455
| 1.455
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2018-Sep-11 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 1,444
| ###
| ###
| ###
| ### |
2018-Sep-10 Mon
| 1.485
| 1.485
| 1.45
| 1.45
|
|
| 15.1
| 15.1
| ### |
2018-Sep-07 Fri
| 1.47
| 1.485
| 1.47
| 1.485
| 40
| 59
| 78.8
| 78.8
| ### |
2018-Sep-06 Thu
| 1.52
| 1.52
| 1.52
| 1.52
| 0
|
|
|
| 0.1 |
2018-Sep-05 Wed
| 1.52
| 1.52
| 1.52
| 1.52
| 0
|
|
|
| 0.1 |
2018-Sep-04 Tue
| 1.52
| 1.52
| 1.52
| 1.52
| 0
|
|
|
| 0.1 |
2018-Sep-03 Mon
| 1.52
| 1.52
| 1.52
| 1.52
| 3,280
| 4,985
| 76.7
| 76.7
| 0.1 |
2018-Aug-31 Fri
| 1.52
| 1.52
| 1.52
| 1.52
| 20
| ###
| ###
| ###
| 0.1 |
2018-Aug-30 Thu
| 1.45
| 1.47
| 1.45
| 1.47
|
|
| ###
| ###
| ### |
2018-Aug-29 Wed
| 1.455
| 1.455
| 1.455
| 1.455
| 0
|
|
|
| ### |
2018-Aug-28 Tue
| 1.45
| 1.455
| 1.45
| 1.455
|
|
| 71.8
| 71.8
| ### |
2018-Aug-27 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 4
| 5
| 67.8
| 67.8
| ### |
2018-Aug-24 Fri
| 1.45
| 1.455
| 1.45
| 1.45
|
|
| 73.0
| 73.0
| ### |
2018-Aug-23 Thu
| ###
| ###
| 1.475
| 1.5
| 12,022
| ###
| 34.8
| 34.8
| 0.1 |
2018-Aug-22 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2018-Aug-21 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2018-Aug-20 Mon
| 1.455
| 1.455
| 1.45
| 1.45
|
|
| 33.4
| 33.4
| ### |
2018-Aug-17 Fri
| 1.445
| 1.445
| 1.445
| 1.445
| 7,141
| ###
| ###
| ###
| ### |
2018-Aug-16 Thu
| ###
| 1.445
| ###
| 1.41
| 10,943
| ###
| 84.2
| 84.2
| ### |
2018-Aug-15 Wed
| 1.445
| 1.445
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2018-Aug-14 Tue
| 1.4
| 1.445
| 1.375
| 1.445
| 65,547
| 92,421
| 91.4
| 91.4
| ### |
2018-Aug-13 Mon
| 1.44
| 1.45
| 1.44
| 1.445
| 20,355
| ###
| ###
| ###
| ### |
2018-Aug-10 Fri
| 1.47
| 1.47
| 1.45
| 1.45
| 4,650
| 6,789
| ###
| ###
| ### |
2018-Aug-09 Thu
| 1.47
| 1.47
| 1.47
| 1.47
|
|
| 69.7
| 69.7
| ### |
2018-Aug-08 Wed
| 1.475
| 1.49
| 1.47
| 1.47
| 13,980
| ###
| ###
| ###
| ### |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-03 Fri
| 1.485
| 1.485
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2018-Aug-01 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2018-Jul-31 Tue
| 1.55
| 1.55
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2018-Jul-30 Mon
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 72.5
| 72.5
| ### |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-25 Wed
| 1.55
| ###
| 1.55
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2018-Jul-24 Tue
| 1.55
| 1.56
| 1.55
| 1.56
| 3,022
| ###
| ###
| ###
| ### |
2018-Jul-23 Mon
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 75.7
| 75.7
| ### |
2018-Jul-20 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 450
| ###
| 67.0
| 67.0
| ### |
2018-Jul-19 Thu
| ###
| 1.72
| ###
| 1.72
|
|
| 83.6
| 83.6
| 0.1 |
2018-Jul-18 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 6,888
| ###
| 68.7
| 68.7
| ### |
2018-Jul-17 Tue
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 78.9
| 78.9
| ### |
2018-Jul-16 Mon
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2018-Jul-13 Fri
| 1.725
| 1.73
| 1.725
| 1.73
| 2,755
| 4,759
| ###
| ###
| ### |
2018-Jul-12 Thu
| 1.585
| ###
| 1.585
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| 1.625
| 1.625
| 1.5
| 1.5
| 10,120
| ###
| ###
| ###
| 0.1 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-05 Thu
| 1.675
| ###
| ###
| ###
| 8,622
| 0
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| ###
| 1.675
| ###
| 1.675
| 24
| 20
| ###
| ###
| ### |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
| 29
| 0
| ###
| ###
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
| 6
| 0
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
| 4,440
| 0
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
| 4,441
| 0
| 23.9
| 23.9
| 0.0 |
2018-Jun-27 Wed
| 1.7
| 1.7
| ###
| ###
| 6,079
| ###
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2018-Jun-25 Mon
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 73.3
| 73.3
| ### |
2018-Jun-22 Fri
| 1.725
| 1.73
| 1.725
| 1.73
| 2,370
| ###
| ###
| ###
| ### |
2018-Jun-21 Thu
| 1.74
| 1.74
| 1.73
| 1.73
|
|
| 28.7
| 28.7
| ### |
2018-Jun-20 Wed
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2018-Jun-19 Tue
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2018-Jun-18 Mon
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2018-Jun-15 Fri
| ###
| 1.74
| 1.73
| 1.74
| 9,583
| 16,626
| 68.7
| 68.7
| 0.1 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| 1.71
| 1.71
| 1.71
| 1.71
| 0
|
|
|
| 0.1 |
2018-Jun-07 Thu
| 1.71
| 1.71
| 1.71
| 1.71
| 0
|
|
|
| 0.1 |
2018-Jun-06 Wed
| 1.71
| 1.71
| 1.71
| 1.71
| 0
|
|
|
| 0.1 |
2018-Jun-05 Tue
| 1.71
| 1.71
| 1.71
| 1.71
| 0
|
|
|
| 0.1 |
2018-Jun-04 Mon
| 1.71
| 1.71
| 1.71
| 1.71
| 0
|
|
|
| 0.1 |
2018-Jun-01 Fri
| 1.71
| 1.71
| 1.71
| 1.71
| 88
| 150
| ###
| ###
| 0.1 |
2018-May-31 Thu
| 1.8
| 1.8
| 1.73
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2018-May-30 Wed
| 1.73
| 1.8
| 1.73
| 1.8
| 106,040
| ###
| 93.2
| 93.2
| 0.1 |
2018-May-29 Tue
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 70.7
| 70.7
| ### |
2018-May-28 Mon
| ###
| ###
| ###
| ###
| 181
| 0
| ###
| ###
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2018-May-24 Thu
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2018-May-23 Wed
| 1.77
| 1.77
| 1.7
| 1.7
| 11,028
| ###
| 10.2
| 10.2
| ### |
2018-May-22 Tue
| 1.79
| 1.79
| 1.79
| 1.79
|
|
| 77.4
| 77.4
| 0.1 |
2018-May-21 Mon
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
2018-May-18 Fri
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
2018-May-17 Thu
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
2018-May-16 Wed
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
2018-May-15 Tue
| 1.81
| 1.81
| 1.81
| 1.81
|
|
| 74.7
| 74.7
| ### |
2018-May-14 Mon
| 1.81
| 1.81
| 1.81
| 1.81
|
|
| 67.9
| 67.9
| ### |
2018-May-11 Fri
| 1.81
| 1.81
| 1.81
| 1.81
|
|
| 70.5
| 70.5
| ### |
2018-May-10 Thu
| 1.82
| 1.82
| 1.81
| 1.81
|
|
| 30.9
| 30.9
| ### |
2018-May-09 Wed
| ###
| 1.82
| ###
| 1.82
|
|
| 77.6
| 77.6
| ### |
2018-May-08 Tue
| 1.79
| ###
| 1.79
| 1.8
| 14,340
| ###
| 76.3
| 76.3
| 0.1 |
2018-May-07 Mon
| 1.72
| 1.81
| 1.72
| 1.81
| 47,058
| 83,057
| ###
| ###
| ### |
2018-May-04 Fri
| 1.72
| 1.72
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2018-May-03 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 11,626
| ###
| ###
| ###
| ### |
2018-May-02 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2018-May-01 Tue
| 1.71
| 1.71
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2018-Apr-30 Mon
| 1.685
| 1.7
| ###
| 1.7
| 67,682
| 57,529
| ###
| ###
| ### |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
| 4,480
| 0
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-23 Mon
| 1.685
| 1.685
| ###
| ###
| 10,350
| ###
| 37.7
| 37.7
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| 72.1
| 72.1
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2018-Apr-18 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 4,570
| 8,226
| 68.2
| 68.2
| 0.1 |
2018-Apr-17 Tue
| 1.745
| 1.745
| 1.745
| 1.745
| 0
|
|
|
| 0.1 |
2018-Apr-16 Mon
| 1.745
| 1.745
| 1.745
| 1.745
| 0
|
|
|
| 0.1 |
2018-Apr-13 Fri
| 1.745
| 1.745
| 1.745
| 1.745
| 0
|
|
|
| 0.1 |
2018-Apr-12 Thu
| 1.745
| 1.745
| 1.745
| 1.745
| 0
|
|
|
| 0.1 |
2018-Apr-11 Wed
| 1.745
| 1.745
| 1.745
| 1.745
|
|
| ###
| ###
| 0.1 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
| 448
| 0
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| 1.8
| 1.8
| ###
| ###
| 12,921
| 11,628
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| 1.74
| 1.755
| 1.74
| 1.75
|
|
| ###
| ###
| 0.1 |
2018-Apr-03 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2018-Mar-29 Thu
| 1.745
| 1.75
| 1.745
| 1.75
|
|
| 73.3
| 73.3
| 0.1 |
2018-Mar-28 Wed
| 1.75
| 1.75
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2018-Mar-27 Tue
| 1.745
| 1.75
| 1.73
| 1.75
|
|
| 67.7
| 67.7
| 0.1 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-23 Fri
| 1.7
| 1.7
| ###
| ###
| 241
| ###
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| ###
| 1.7
| ###
| 1.7
| 66,180
| 56,253
| ###
| ###
| ### |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
| 4
| 0
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 39.4
| 39.4
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| ###
| 1.75
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
| 8
| 0
| 72.1
| 72.1
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2018-Mar-08 Thu
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2018-Mar-07 Wed
| 1.74
| 1.74
| 1.74
| 1.74
|
|
| ###
| ###
| 0.1 |
2018-Mar-06 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2018-Mar-05 Mon
| 1.745
| 1.75
| ###
| 1.75
| 9,887
| 8,651
| ###
| ###
| 0.1 |
2018-Mar-02 Fri
| 1.75
| 1.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
| 9,125
| 0
| 23.0
| 23.0
| 0.0 |
2018-Feb-27 Tue
| 1.655
| 1.655
| 1.655
| 1.655
|
|
| ###
| ###
| 0.1 |
2018-Feb-26 Mon
| 1.73
| 1.75
| 1.73
| 1.75
|
|
| ###
| ###
| 0.1 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2018-Feb-21 Wed
| 1.625
| ###
| 1.625
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
| 753
| 0
| 74.8
| 74.8
| 0.0 |
2018-Feb-13 Tue
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| 0.1 |
2018-Feb-12 Mon
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| 0.1 |
2018-Feb-09 Fri
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| 0.1 |
2018-Feb-08 Thu
| 1.58
| 1.58
| 1.57
| 1.57
| 20,971
| 33,029
| 29.7
| 29.7
| 0.1 |
2018-Feb-07 Wed
| ###
| ###
| 1.58
| 1.58
| 13,985
| 11,048
| ###
| ###
| 0.1 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
| 3,474
| 0
| 81.7
| 81.7
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| 1.59
| 1.59
| 6,856
| 5,450
| 51.3
| 51.3
| ### |
2018-Feb-02 Fri
| ###
| ###
| 1.59
| 1.59
|
|
| 13.5
| 13.5
| ### |
2018-Feb-01 Thu
| ###
| ###
| 1.585
| 1.625
|
|
| 21.9
| 21.9
| ### |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-29 Mon
| 1.58
| ###
| 1.58
| ###
| 10,554
| ###
| 91.6
| 91.6
| 0.0 |
2018-Jan-25 Thu
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2018-Jan-24 Wed
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| 68.9
| 68.9
| 0.1 |
2018-Jan-23 Tue
| 1.585
| 1.585
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
| 250
| 0
| 75.5
| 75.5
| 0.0 |
2018-Jan-19 Fri
| 1.56
| ###
| 1.56
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| 1.57
| 1.575
| 1.56
| 1.56
| 2,221
| 3,481
| 31.6
| 31.6
| ### |
2018-Jan-17 Wed
| 1.555
| ###
| 1.555
| ###
| 80
| ###
| 78.5
| 78.5
| 0.0 |
2018-Jan-16 Tue
| 1.555
| 1.555
| 1.555
| 1.555
| 8
| ###
| 71.4
| 71.4
| ### |
2018-Jan-15 Mon
| 1.55
| 1.55
| 1.55
| 1.55
| 940
| 1,457
| 68.9
| 68.9
| ### |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
| 1,680
| 0
| 66.0
| 66.0
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| 1.71
| 1.71
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2017-Dec-22 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 1,650
| ###
| ###
| ###
| ### |
2017-Dec-21 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 16,480
| ###
| 63.1
| 63.1
| ### |
2017-Dec-20 Wed
| 1.76
| 1.76
| 1.7
| 1.7
| 13,774
| 23,829
| 11.5
| 11.5
| ### |
2017-Dec-19 Tue
| 1.785
| 1.785
| 1.76
| 1.76
|
|
| 22.8
| 22.8
| 0.1 |
2017-Dec-18 Mon
| 1.785
| 1.785
| 1.785
| 1.785
| 0
|
|
|
| 0.1 |
2017-Dec-15 Fri
| 1.785
| 1.785
| 1.785
| 1.785
| 0
|
|
|
| 0.1 |
2017-Dec-08 Fri
| ###
| 1.82
| ###
| 1.82
|
|
| 68.6
| 68.6
| ### |
2017-Dec-07 Thu
| 1.82
| 1.82
| 1.82
| 1.82
| 0
|
|
|
| ### |
2017-Dec-06 Wed
| 1.82
| 1.82
| 1.82
| 1.82
| 0
|
|
|
| ### |
2017-Dec-05 Tue
| 1.82
| 1.82
| 1.82
| 1.82
| 0
|
|
|
| ### |
2017-Dec-04 Mon
| 1.82
| 1.82
| ###
| 1.82
| 15,173
| ###
| 72.0
| 72.0
| ### |
2017-Dec-01 Fri
| 1.84
| 1.84
| 1.84
| 1.84
| 0
|
|
|
| ### |
2017-Nov-30 Thu
| 1.85
| 1.85
| ###
| 1.84
|
|
| 32.7
| 32.7
| ### |
2017-Nov-29 Wed
| 1.75
| ###
| 1.75
| ###
| 7,152
| 6,258
| ###
| ###
| 0.0 |
2017-Nov-28 Tue
| 1.74
| 1.745
| 1.74
| 1.745
| 54
| ###
| 69.5
| 69.5
| 0.1 |
2017-Nov-27 Mon
| 1.725
| ###
| 1.725
| ###
| 71
| ###
| 76.5
| 76.5
| 0.0 |
2017-Nov-24 Fri
| 1.72
| 1.725
| 1.72
| 1.725
|
|
| ###
| ###
| ### |
2017-Nov-23 Thu
| 1.72
| 1.73
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2017-Nov-22 Wed
| 1.85
| 1.85
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2017-Nov-21 Tue
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2017-Nov-20 Mon
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2017-Nov-17 Fri
| 1.85
| 1.85
| 1.85
| 1.85
| 20
| ###
| ###
| ###
| 0.1 |
2017-Nov-16 Thu
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2017-Nov-15 Wed
| 1.85
| 1.85
| 1.85
| 1.85
| 546
| ###
| ###
| ###
| 0.1 |
2017-Nov-14 Tue
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2017-Nov-13 Mon
| 1.875
| ###
| 1.85
| 1.85
| 9,556
| ###
| 24.4
| 24.4
| 0.1 |
2017-Nov-10 Fri
| 1.78
| 1.85
| 1.78
| 1.85
|
|
| 88.8
| 88.8
| 0.1 |
2017-Nov-09 Thu
| 1.755
| 1.755
| 1.75
| 1.75
| 1,250
| ###
| 31.0
| 31.0
| 0.1 |
2017-Nov-08 Wed
| 1.755
| 1.755
| 1.755
| 1.755
|
|
| 66.9
| 66.9
| 0.1 |
2017-Nov-07 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2017-Nov-06 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2017-Nov-03 Fri
| 1.78
| 1.8
| 1.75
| 1.75
| 13,581
| ###
| 17.1
| 17.1
| 0.1 |
2017-Nov-02 Thu
| 1.78
| 1.8
| 1.78
| 1.8
|
|
| 79.0
| 79.0
| 0.1 |
2017-Nov-01 Wed
| ###
| ###
| 1.76
| 1.76
| 8,721
| 7,674
| 16.6
| 16.6
| 0.1 |
2017-Oct-31 Tue
| 1.8
| 1.8
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2017-Oct-30 Mon
| 1.8
| 1.8
| 1.76
| 1.8
| 8,158
| 14,521
| 70.6
| 70.6
| 0.1 |
2017-Oct-27 Fri
| 1.8
| ###
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2017-Oct-26 Thu
| 1.77
| 1.77
| 1.77
| 1.77
| 59
| ###
| 70.0
| 70.0
| ### |
2017-Oct-25 Wed
| 1.77
| 1.8
| 1.77
| 1.77
| 8,448
| 15,079
| ###
| ###
| ### |
2017-Oct-24 Tue
| 1.77
| 1.77
| 1.77
| 1.77
|
|
| 68.6
| 68.6
| ### |
2017-Oct-23 Mon
| 1.76
| 1.76
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
2017-Oct-20 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2017-Oct-19 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2017-Oct-18 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2017-Oct-17 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2017-Oct-16 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2017-Oct-13 Fri
| 1.77
| 1.77
| 1.75
| 1.75
|
|
| 19.9
| 19.9
| 0.1 |
2017-Oct-12 Thu
| 1.77
| 1.77
| 1.77
| 1.77
|
|
| 64.2
| 64.2
| ### |
2017-Oct-11 Wed
| 1.775
| 1.78
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2017-Oct-10 Tue
| 1.775
| 1.775
| 1.77
| 1.775
| 11,127
| 19,722
| ###
| ###
| ### |
2017-Oct-09 Mon
| 1.78
| 1.78
| 1.78
| 1.78
| 0
|
|
|
| 0.1 |
2017-Oct-06 Fri
| 1.775
| 1.8
| 1.775
| 1.78
|
|
| 65.7
| 65.7
| 0.1 |
2017-Oct-05 Thu
| 1.78
| 1.785
| 1.77
| 1.77
| 2,454
| ###
| ###
| ###
| ### |
2017-Oct-04 Wed
| 1.78
| 1.78
| 1.78
| 1.78
|
|
| 73.1
| 73.1
| 0.1 |
2017-Oct-03 Tue
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
2017-Oct-02 Mon
| 1.81
| 1.81
| 1.81
| 1.81
|
|
| 65.2
| 65.2
| ### |
2017-Sep-29 Fri
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
2017-Sep-28 Thu
| 1.82
| 1.82
| 1.81
| 1.81
|
|
| 25.0
| 25.0
| ### |
2017-Sep-27 Wed
| 1.82
| 1.82
| 1.82
| 1.82
| 0
|
|
|
| ### |
2017-Sep-26 Tue
| 1.82
| 1.82
| 1.82
| 1.82
| 356
| 647
| ###
| ###
| ### |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
| 84
| 0
| 73.5
| 73.5
| 0.0 |
2017-Sep-22 Fri
| 1.81
| ###
| ###
| 1.81
|
|
| 69.9
| 69.9
| ### |
2017-Sep-21 Thu
| ###
| ###
| 1.81
| 1.81
|
|
| 42.0
| 42.0
| ### |
2017-Sep-20 Wed
| 1.775
| 1.81
| 1.77
| 1.81
| 36,970
| 66,176
| ###
| ###
| ### |
2017-Sep-19 Tue
| 1.78
| 1.78
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2017-Sep-18 Mon
| 1.8
| ###
| 1.78
| ###
| 28,970
| 25,783
| 31.6
| 31.6
| 0.0 |
2017-Sep-15 Fri
| 1.775
| 1.8
| 1.775
| 1.8
|
|
| ###
| ###
| 0.1 |
2017-Sep-14 Thu
| 1.775
| 1.775
| 1.775
| 1.775
|
|
| 71.7
| 71.7
| ### |
2017-Sep-13 Wed
| ###
| 1.81
| ###
| 1.81
|
|
| ###
| ###
| ### |
2017-Sep-12 Tue
| 1.83
| 1.83
| 1.83
| 1.83
| 144
| ###
| 69.9
| 69.9
| ### |
2017-Sep-11 Mon
| 1.82
| 1.82
| ###
| 1.82
|
|
| 68.9
| 68.9
| ### |
2017-Sep-08 Fri
| ###
| 1.82
| ###
| 1.81
| 27,888
| 25,378
| ###
| ###
| ### |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-06 Wed
| 1.8
| 1.81
| 1.8
| ###
| 13,447
| 24,271
| 68.8
| 68.8
| 0.0 |
2017-Sep-05 Tue
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 72.3
| 72.3
| 0.1 |
2017-Sep-04 Mon
| 1.75
| 1.8
| 1.745
| 1.8
| 46,182
| 81,857
| 90.7
| 90.7
| 0.1 |
2017-Sep-01 Fri
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2017-Aug-31 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2017-Aug-30 Wed
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 71.4
| 71.4
| ### |
2017-Aug-29 Tue
| 1.75
| 1.75
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2017-Aug-28 Mon
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 76.5
| 76.5
| 0.1 |
2017-Aug-25 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2017-Aug-24 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2017-Aug-23 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 970
| ###
| ###
| ###
| 0.1 |
2017-Aug-22 Tue
| 1.77
| 1.77
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2017-Aug-21 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2017-Aug-18 Fri
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2017-Aug-17 Thu
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 67.8
| 67.8
| 0.1 |
2017-Aug-16 Wed
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2017-Aug-15 Tue
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 68.9
| 68.9
| 0.1 |
2017-Aug-14 Mon
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2017-Aug-11 Fri
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2017-Aug-10 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2017-Aug-09 Wed
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 67.1
| 67.1
| 0.1 |
2017-Aug-08 Tue
| 1.76
| 1.76
| 1.75
| 1.75
| 4,328
| ###
| ###
| ###
| 0.1 |
2017-Aug-07 Mon
| 1.75
| 1.76
| 1.75
| 1.76
|
|
| 77.5
| 77.5
| 0.1 |
2017-Aug-04 Fri
| 1.76
| 1.76
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2017-Aug-03 Thu
| 1.76
| 1.76
| 1.76
| 1.76
|
|
| 66.3
| 66.3
| 0.1 |
2017-Aug-02 Wed
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 75.9
| 75.9
| 0.1 |
2017-Aug-01 Tue
| 1.76
| 1.76
| 1.76
| 1.76
| 0
|
|
|
| 0.1 |
2017-Jul-31 Mon
| 1.73
| 1.76
| 1.73
| 1.76
|
|
| 83.8
| 83.8
| 0.1 |
2017-Jul-28 Fri
| 1.7
| 1.73
| 1.7
| 1.71
| 155,344
| ###
| ###
| ###
| 0.1 |
2017-Jul-27 Thu
| 1.71
| 1.71
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2017-Jul-26 Wed
| 1.71
| 1.71
| 1.7
| 1.7
|
|
| 24.7
| 24.7
| ### |
2017-Jul-25 Tue
| 1.7
| 1.71
| 1.7
| 1.71
|
|
| 75.7
| 75.7
| 0.1 |
2017-Jul-24 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2017-Jul-21 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2017-Jul-20 Thu
| ###
| 1.7
| ###
| 1.7
| 13,658
| ###
| 84.6
| 84.6
| ### |
2017-Jul-19 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2017-Jul-18 Tue
| 1.72
| 1.72
| ###
| 1.7
| 51,020
| 43,877
| ###
| ###
| ### |
2017-Jul-17 Mon
| 1.72
| 1.72
| 1.72
| 1.72
| 1,180
| 2,029
| ###
| ###
| 0.1 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
| 9,787
| 0
| 68.6
| 68.6
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| 1.675
| 1.7
| ###
| ###
| 21,671
| 18,420
| 31.3
| 31.3
| 0.0 |
2017-Jul-10 Mon
| ###
| 1.7
| ###
| 1.675
| 42,340
| 35,989
| ###
| ###
| ### |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
| 4
| 0
| 73.8
| 73.8
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
| 30,127
| 0
| 84.6
| 84.6
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
| 19,972
| 0
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
| 2,150
| 0
| 70.9
| 70.9
| 0.0 |
2017-Jun-29 Thu
| 1.585
| 1.585
| 1.585
| 1.585
|
|
| 63.3
| 63.3
| ### |
2017-Jun-28 Wed
| ###
| ###
| 1.58
| 1.58
|
|
| 11.2
| 11.2
| 0.1 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-23 Fri
| 1.55
| ###
| 1.55
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-20 Tue
| 1.57
| ###
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| 1.545
| 1.545
|
|
| ###
| ###
| ### |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
| 448
| 0
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
| 12,020
| 0
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
| 14,184
| 0
| ###
| ###
| 0.0 |
2017-Jun-07 Wed
| 1.655
| 1.655
| 1.655
| 1.655
|
|
| ###
| ###
| 0.1 |
2017-Jun-06 Tue
| 1.655
| 1.655
| ###
| ###
|
|
| 41.4
| 41.4
| 0.0 |
2017-Jun-05 Mon
| 1.655
| ###
| 1.655
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2017-Jun-02 Fri
| 1.55
| 1.655
| 1.55
| 1.655
| 17,358
| ###
| ###
| ###
| 0.1 |
2017-Jun-01 Thu
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2017-May-31 Wed
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2017-May-30 Tue
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2017-May-29 Mon
| ###
| ###
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2017-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2017-May-25 Thu
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.1 |
2017-May-24 Wed
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.1 |
2017-May-23 Tue
| 1.55
| 1.55
| 1.51
| 1.51
|
|
| 12.5
| 12.5
| 0.1 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
| 653
| 0
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
| 52,250
| 0
| 94.2
| 94.2
| 0.0 |
2017-May-16 Tue
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2017-May-15 Mon
| ###
| ###
| 1.58
| 1.58
|
|
| 27.2
| 27.2
| 0.1 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
| 4,524
| 0
| ###
| ###
| 0.0 |
2017-May-11 Thu
| 1.575
| 1.575
| 1.575
| 1.575
|
|
| ###
| ###
| 0.1 |
2017-May-10 Wed
| 1.59
| 1.59
| 1.59
| 1.59
| 3,445
| 5,477
| 68.1
| 68.1
| ### |
2017-May-09 Tue
| 1.51
| 1.55
| 1.51
| 1.55
| 1,072
| 1,640
| 89.0
| 89.0
| ### |
2017-May-08 Mon
| 1.55
| 1.55
| 1.53
| 1.55
|
|
| 72.4
| 72.4
| ### |
2017-May-05 Fri
| 1.5
| 1.51
| 1.5
| 1.51
|
|
| 78.0
| 78.0
| 0.1 |
2017-May-04 Thu
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2017-May-03 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2017-May-02 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2017-May-01 Mon
| 1.455
| 1.455
| 1.45
| 1.45
|
|
| 32.9
| 32.9
| ### |
2017-Apr-28 Fri
| 1.455
| 1.455
| 1.455
| 1.455
| 0
|
|
|
| ### |
2017-Apr-27 Thu
| 1.455
| 1.455
| 1.455
| 1.455
| 859
| 1,249
| 71.2
| 71.2
| ### |
2017-Apr-26 Wed
| 1.55
| 1.55
| 1.45
| 1.45
| 7,140
| ###
| 5.2
| 5.2
| ### |
2017-Apr-24 Mon
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2017-Apr-21 Fri
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 69.6
| 69.6
| ### |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
| 4,250
| 0
| 74.0
| 74.0
| 0.0 |
2017-Apr-12 Wed
| 1.7
| ###
| 1.7
| 1.71
|
|
| 79.5
| 79.5
| 0.1 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| 1.7
| 1.71
|
|
| ###
| ###
| 0.1 |
2017-Apr-06 Thu
| 1.725
| 1.725
| 1.725
| 1.725
| 0
|
|
|
| ### |
2017-Apr-05 Wed
| 1.725
| 1.725
| 1.725
| 1.725
| 0
|
|
|
| ### |
2017-Apr-04 Tue
| ###
| 1.725
| ###
| 1.725
| 28,143
| 24,273
| 82.9
| 82.9
| ### |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
| 8,457
| 0
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| 1.725
| 1.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2017-Mar-28 Tue
| 1.71
| 1.71
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2017-Mar-27 Mon
| 1.685
| 1.7
| 1.685
| 1.7
|
|
| ###
| ###
| ### |
2017-Mar-24 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2017-Mar-23 Thu
| ###
| 1.7
| 1.685
| 1.7
|
|
| 74.5
| 74.5
| ### |
2017-Mar-22 Wed
| 1.685
| 1.7
| 1.685
| 1.685
| 21,526
| ###
| ###
| ###
| ### |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
| 205,245
| 0
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| 1.7
| 1.7
| ###
| 1.7
| 11,980
| 10,183
| 67.9
| 67.9
| ### |
2017-Mar-16 Thu
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2017-Mar-15 Wed
| 1.685
| 1.685
| 1.685
| 1.685
| 0
|
|
|
| ### |
2017-Mar-14 Tue
| 1.685
| 1.685
| 1.685
| 1.685
|
|
| ###
| ###
| ### |
2017-Mar-13 Mon
| 1.7
| 1.72
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2017-Mar-10 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2017-Mar-09 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2017-Mar-08 Wed
| 1.72
| 1.72
| 1.7
| 1.7
|
|
| 23.7
| 23.7
| ### |
2017-Mar-07 Tue
| 1.7
| 1.72
| 1.7
| 1.71
|
|
| ###
| ###
| 0.1 |
2017-Mar-06 Mon
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 71.1
| 71.1
| ### |
2017-Mar-03 Fri
| ###
| 1.72
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2017-Mar-02 Thu
| 1.59
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| 1.555
| 1.555
| 12,179
| ###
| ###
| ###
| ### |
2017-Feb-28 Tue
| 1.57
| 1.57
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2017-Feb-27 Mon
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2017-Feb-24 Fri
| ###
| ###
| 1.56
| 1.56
| 11,082
| 8,643
| 10.0
| 10.0
| ### |
2017-Feb-23 Thu
| ###
| ###
| ###
| 1.625
|
|
| 83.5
| 83.5
| ### |
2017-Feb-22 Wed
| 1.57
| ###
| 1.55
| ###
| 30,058
| ###
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| 1.555
| 1.555
| 1.555
| 1.555
| 686
| ###
| 74.9
| 74.9
| ### |
2017-Feb-20 Mon
| 1.57
| 1.57
| 1.55
| 1.55
| 5,022
| ###
| 27.2
| 27.2
| ### |
2017-Feb-17 Fri
| 1.555
| 1.555
| 1.555
| 1.555
| 32,125
| 49,954
| 72.4
| 72.4
| ### |
2017-Feb-16 Thu
| 1.53
| 1.555
| 1.53
| 1.555
|
|
| ###
| ###
| ### |
2017-Feb-15 Wed
| 1.55
| 1.55
| ###
| ###
| 6,820
| 5,285
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| 1.555
| 1.555
| 1.55
| 1.55
| 34,151
| ###
| ###
| ###
| ### |
2017-Feb-13 Mon
| 1.555
| 1.555
| 1.555
| 1.555
| 877
| ###
| ###
| ###
| ### |
2017-Feb-10 Fri
| ###
| ###
| 1.55
| 1.55
| 1,845
| 1,429
| ###
| ###
| ### |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
| 11,943
| 0
| 89.5
| 89.5
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-07 Tue
| 1.557
| 1.575
| 1.555
| ###
| 93,045
| ###
| 76.1
| 76.1
| 0.0 |
2017-Feb-06 Mon
| 1.585
| 1.585
| 1.585
| 1.585
| 0
|
|
|
| ### |
2017-Feb-03 Fri
| 1.585
| 1.585
| 1.585
| 1.585
| 0
|
|
|
| ### |
2017-Feb-02 Thu
| 1.56
| ###
| 1.56
| 1.585
| 22,974
| ###
| 83.7
| 83.7
| ### |
2017-Feb-01 Wed
| 1.56
| ###
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-25 Wed
| 1.71
| 1.72
| 1.585
| ###
| 2,075
| 3,428
| ###
| ###
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-23 Mon
| 1.7
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2017-Jan-19 Thu
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2017-Jan-18 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 1,374
| ###
| ###
| ###
| ### |
2017-Jan-17 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2017-Jan-16 Mon
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 69.1
| 69.1
| ### |
2017-Jan-13 Fri
| 1.71
| 1.71
| 1.7
| 1.7
|
|
| 34.7
| 34.7
| ### |
2017-Jan-12 Thu
| 1.71
| 1.71
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2017-Jan-11 Wed
| 1.72
| 1.72
| 1.7
| 1.7
|
|
| 22.8
| 22.8
| ### |
2017-Jan-10 Tue
| 1.72
| 1.72
| 1.7
| 1.7
| 22,750
| ###
| ###
| ###
| ### |
|