End of day Prices (full format), 600 Days for (KSC) K & S CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.21 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-28 Wed
| 1.58
| ###
| 1.58
| ###
| 21,322
| 16,844
| 78.4
| 78.4
| 0.0 |
2016-Dec-23 Fri
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 74.5
| 74.5
| ### |
2016-Dec-22 Thu
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2016-Dec-21 Wed
| 1.58
| 1.58
| 1.53
| 1.53
|
|
| 11.3
| 11.3
| ### |
2016-Dec-20 Tue
| 1.52
| 1.58
| 1.52
| 1.58
|
|
| ###
| ###
| 0.1 |
2016-Dec-19 Mon
| 1.525
| 1.525
| 1.525
| 1.525
| 0
|
|
|
| 0.1 |
2016-Dec-16 Fri
| 1.55
| 1.55
| 1.5
| 1.525
|
|
| ###
| ###
| 0.1 |
2016-Dec-15 Thu
| ###
| 1.52
| ###
| 1.52
| 7,074
| 5,376
| ###
| ###
| 0.1 |
2016-Dec-14 Wed
| 1.545
| 1.545
| 1.52
| 1.52
|
|
| 18.2
| 18.2
| 0.1 |
2016-Dec-13 Tue
| 1.53
| 1.53
| 1.51
| ###
| 14,173
| 21,542
| 28.3
| 28.3
| 0.0 |
2016-Dec-12 Mon
| 1.53
| 1.53
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2016-Dec-09 Fri
| 1.51
| 1.53
| 1.5
| 1.52
|
|
| ###
| ###
| 0.1 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
| 11,825
| 0
| 73.8
| 73.8
| 0.0 |
2016-Dec-06 Tue
| 1.5
| 1.51
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2016-Dec-05 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2016-Dec-02 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2016-Dec-01 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 1,183
| 1,774
| ###
| ###
| 0.1 |
2016-Nov-30 Wed
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| 72.1
| 72.1
| 0.1 |
2016-Nov-29 Tue
| 1.46
| ###
| 1.46
| ###
| 19,650
| 14,344
| ###
| ###
| 0.0 |
2016-Nov-28 Mon
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2016-Nov-25 Fri
| 1.5
| 1.5
| 1.46
| 1.5
| 4,741
| ###
| 68.1
| 68.1
| 0.1 |
2016-Nov-24 Thu
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2016-Nov-23 Wed
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 0.1 |
2016-Nov-22 Tue
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2016-Nov-21 Mon
| 1.47
| 1.47
| 1.47
| 1.47
|
|
| 72.6
| 72.6
| ### |
2016-Nov-18 Fri
| 1.48
| 1.48
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2016-Nov-17 Thu
| 1.5
| 1.5
| 1.46
| 1.46
| 25,144
| ###
| 13.8
| 13.8
| 0.1 |
2016-Nov-16 Wed
| 1.5
| 1.55
| 1.5
| 1.5
|
|
| 72.7
| 72.7
| 0.1 |
2016-Nov-15 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2016-Nov-14 Mon
| 1.5
| 1.5
| 1.45
| 1.5
|
|
| ###
| ###
| 0.1 |
2016-Nov-11 Fri
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2016-Nov-10 Thu
| 1.46
| 1.5
| 1.45
| 1.45
|
|
| 22.1
| 22.1
| ### |
2016-Nov-09 Wed
| 1.455
| 1.455
| 1.455
| 1.455
| 0
|
|
|
| ### |
2016-Nov-08 Tue
| 1.45
| 1.455
| 1.45
| 1.455
|
|
| ###
| ###
| ### |
2016-Nov-07 Mon
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| 62.2
| 62.2
| ### |
2016-Nov-04 Fri
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2016-Nov-03 Thu
| ###
| ###
| 1.4
| 1.4
|
|
| 8.2
| 8.2
| ### |
2016-Nov-02 Wed
| 1.45
| 1.5
| 1.45
| 1.5
|
|
| 94.0
| 94.0
| 0.1 |
2016-Nov-01 Tue
| 1.4
| 1.43
| 1.4
| 1.43
|
|
| ###
| ###
| 0.1 |
2016-Oct-31 Mon
| 1.4
| 1.42
| 1.4
| 1.42
|
|
| ###
| ###
| ### |
2016-Oct-28 Fri
| ###
| 1.4
| ###
| 1.4
| 2,578
| ###
| ###
| ###
| ### |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
| 12,623
| 0
| 79.6
| 79.6
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-14 Fri
| 1.375
| 1.375
| ###
| ###
| 9,388
| 6,454
| ###
| ###
| 0.0 |
2016-Oct-13 Thu
| 1.4
| 1.4
| 1.375
| 1.375
|
|
| 18.8
| 18.8
| 0.1 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-06 Thu
| 1.43
| 1.43
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2016-Oct-05 Wed
| 1.375
| 1.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-04 Tue
| 1.4
| 1.43
| 1.4
| 1.42
| 7,186
| ###
| ###
| ###
| ### |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
| 6,727
| 0
| 27.4
| 27.4
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| 1.375
| ###
| 10,250
| 7,046
| 70.4
| 70.4
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
| 3,325
| 0
| 63.4
| 63.4
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2016-Sep-20 Tue
| 1.42
| 1.42
| 1.4
| 1.4
|
|
| 25.9
| 25.9
| ### |
2016-Sep-19 Mon
| 1.44
| 1.44
| 1.44
| 1.44
| 0
|
|
|
| 0.1 |
2016-Sep-16 Fri
| 1.44
| 1.44
| 1.44
| 1.44
| 3,720
| 5,356
| ###
| ###
| 0.1 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
| 20,049
| 0
| 29.8
| 29.8
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
| 52,947
| 0
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
| 450
| 0
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2016-Sep-07 Wed
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
| 8,277
| 0
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
| 12,350
| 0
| 29.5
| 29.5
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
| 6,652
| 0
| 21.4
| 21.4
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2016-Aug-25 Thu
| 1.29
| ###
| 1.285
| 1.285
|
|
| 35.3
| 35.3
| ### |
2016-Aug-24 Wed
| 1.28
| ###
| 1.21
| ###
| 21,440
| 12,971
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| 1.41
| 1.41
| ###
| ###
| 21,757
| ###
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| 76.1
| 76.1
| ### |
2016-Aug-19 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2016-Aug-18 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2016-Aug-17 Wed
| ###
| 1.43
| ###
| 1.4
|
|
| 93.4
| 93.4
| ### |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
| 382
| 0
| 73.8
| 73.8
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2016-Aug-12 Fri
| 1.43
| 1.43
| 1.43
| 1.43
| 0
|
|
|
| 0.1 |
2016-Aug-11 Thu
| 1.43
| 1.43
| 1.43
| 1.43
| 0
|
|
|
| 0.1 |
2016-Aug-10 Wed
| 1.43
| 1.43
| 1.43
| 1.43
| 0
|
|
|
| 0.1 |
2016-Aug-09 Tue
| 1.43
| 1.43
| 1.43
| 1.43
| 0
|
|
|
| 0.1 |
2016-Aug-08 Mon
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| 70.7
| 70.7
| 0.1 |
2016-Aug-05 Fri
| 1.4
| 1.43
| ###
| 1.43
|
|
| ###
| ###
| 0.1 |
2016-Aug-04 Thu
| 1.4
| 1.41
| 1.4
| 1.41
|
|
| ###
| ###
| ### |
2016-Aug-03 Wed
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| 78.1
| 78.1
| ### |
2016-Aug-02 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 1,358
| ###
| ###
| ###
| ### |
2016-Aug-01 Mon
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2016-Jul-29 Fri
| 1.4
| 1.42
| 1.4
| 1.42
| 35,720
| ###
| 81.0
| 81.0
| ### |
2016-Jul-28 Thu
| ###
| 1.42
| ###
| 1.42
|
|
| 93.5
| 93.5
| ### |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
| 1,150
| 0
| 61.4
| 61.4
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2016-Jul-18 Mon
| 1.41
| 1.41
| 1.41
| 1.41
| 6,885
| ###
| 64.6
| 64.6
| ### |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
| 8,150
| 0
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
| 8,420
| 0
| 77.0
| 77.0
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
| 2,350
| 0
| ###
| ###
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jun-27 Mon
| 1.385
| 1.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-27 Fri
| 1.44
| 1.44
| 1.43
| 1.43
| 8,627
| 12,379
| ###
| ###
| 0.1 |
2016-May-26 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2016-May-25 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2016-May-24 Tue
| 1.445
| 1.445
| 1.4
| 1.4
| 34,427
| 48,972
| ###
| ###
| ### |
2016-May-23 Mon
| 1.44
| 1.445
| 1.44
| 1.445
| 2,478
| 3,574
| ###
| ###
| ### |
2016-May-20 Fri
| 1.44
| 1.44
| 1.44
| 1.44
| 0
|
|
|
| 0.1 |
2016-May-19 Thu
| 1.445
| 1.45
| 1.44
| 1.44
| 6,650
| ###
| 43.0
| 43.0
| 0.1 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2016-May-17 Tue
| ###
| 1.555
| ###
| 1.555
|
|
| ###
| ###
| ### |
2016-May-16 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 380
| 551
| 70.4
| 70.4
| ### |
2016-May-13 Fri
| 1.45
| 1.45
| 1.45
| 1.45
| 5,450
| ###
| ###
| ###
| ### |
2016-May-12 Thu
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2016-May-11 Wed
| 1.475
| 1.485
| 1.45
| 1.45
| 10,559
| ###
| ###
| ###
| ### |
2016-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-09 Mon
| 1.52
| 1.55
| 1.5
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-06 Fri
| 1.52
| 1.52
| 1.52
| 1.52
| 0
|
|
|
| 0.1 |
2016-May-05 Thu
| 1.52
| 1.52
| 1.52
| 1.52
| 3,625
| ###
| ###
| ###
| 0.1 |
2016-May-04 Wed
| 1.49
| 1.52
| 1.43
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2016-May-03 Tue
| ###
| 1.51
| ###
| ###
| 21,584
| ###
| 62.2
| 62.2
| 0.0 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2016-Apr-29 Fri
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2016-Apr-28 Thu
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2016-Apr-27 Wed
| 1.56
| 1.58
| 1.53
| 1.53
| 38,046
| ###
| 24.3
| 24.3
| ### |
2016-Apr-26 Tue
| 1.58
| 1.58
| ###
| 1.58
| 10,150
| ###
| 74.5
| 74.5
| 0.1 |
2016-Apr-22 Fri
| 1.7
| 1.75
| ###
| 1.71
| 34,029
| 29,775
| ###
| ###
| 0.1 |
2016-Apr-21 Thu
| 1.7
| 1.7
| 1.685
| 1.685
|
|
| ###
| ###
| ### |
2016-Apr-20 Wed
| 1.7
| 1.72
| 1.7
| 1.72
|
|
| ###
| ###
| 0.1 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
| 7,484
| 0
| 7.9
| 7.9
| 0.0 |
2016-Apr-18 Mon
| ###
| 1.7
| ###
| ###
| 10,681
| 9,078
| ###
| ###
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| 1.54
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-14 Thu
| ###
| 1.7
| ###
| ###
| 53,550
| ###
| 72.2
| 72.2
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2016-Apr-12 Tue
| 1.72
| 1.72
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2016-Apr-11 Mon
| 1.745
| 1.75
| 1.72
| 1.75
| 120,676
| 209,372
| 71.9
| 71.9
| 0.1 |
2016-Apr-08 Fri
| ###
| 1.75
| ###
| 1.745
|
|
| ###
| ###
| 0.1 |
2016-Apr-07 Thu
| ###
| 1.77
| 1.7
| 1.77
|
|
| 90.9
| 90.9
| ### |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2016-Apr-05 Tue
| ###
| 1.7
| ###
| 1.7
| 37,275
| 31,683
| 85.4
| 85.4
| ### |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| 1.675
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-30 Wed
| 1.72
| 1.72
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2016-Mar-29 Tue
| 1.655
| 1.71
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| 1.55
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2016-Mar-18 Fri
| 1.55
| 1.555
| 1.55
| 1.555
|
|
| ###
| ###
| ### |
2016-Mar-17 Thu
| 1.56
| 1.56
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2016-Mar-16 Wed
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2016-Mar-15 Tue
| ###
| 1.59
| ###
| 1.59
| 196,884
| 156,522
|
|
| ### |
2016-Mar-14 Mon
| 1.49
| 1.55
| 1.49
| 1.55
|
|
| 92.5
| 92.5
| ### |
2016-Mar-11 Fri
| 1.475
| 1.49
| 1.45
| 1.49
| 17,789
| 26,149
| 76.1
| 76.1
| ### |
2016-Mar-10 Thu
| 1.45
| 1.49
| 1.45
| 1.49
| 31,271
| ###
| 88.6
| 88.6
| ### |
2016-Mar-09 Wed
| 1.455
| 1.48
| 1.45
| 1.45
|
|
| 31.0
| 31.0
| ### |
2016-Mar-08 Tue
| 1.41
| 1.46
| 1.41
| 1.45
| 20,777
| ###
| 89.2
| 89.2
| ### |
2016-Mar-07 Mon
| ###
| 1.41
| ###
| 1.41
|
|
| 86.1
| 86.1
| ### |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
| 14,644
| 0
| ###
| ###
| 0.0 |
2016-Mar-02 Wed
| 1.45
| 1.47
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2016-Mar-01 Tue
| ###
| 1.45
| ###
| 1.45
|
|
| ###
| ###
| ### |
2016-Feb-29 Mon
| ###
| 1.4
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2016-Feb-26 Fri
| ###
| 1.4
| ###
| ###
| 44,887
| 31,420
| ###
| ###
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
| 11,085
| 0
| 76.2
| 76.2
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| 1.29
| ###
| 25,448
| ###
| 66.9
| 66.9
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| 1.28
| ###
| 31,426
| ###
| 69.8
| 69.8
| 0.0 |
2016-Feb-18 Thu
| 1.285
| ###
| 1.285
| ###
| 2,872
| 1,845
| 84.6
| 84.6
| 0.0 |
2016-Feb-17 Wed
| 1.26
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| 64.1
| 64.1
| ### |
2016-Feb-15 Mon
| 1.28
| 1.28
| 1.245
| 1.25
| 14,345
| ###
| ###
| ###
| ### |
2016-Feb-12 Fri
| 1.28
| 1.28
| 1.28
| 1.28
| 1,029
| ###
| 73.4
| 73.4
| ### |
2016-Feb-11 Thu
| 1.28
| 1.28
| 1.28
| 1.28
| 0
|
|
|
| ### |
2016-Feb-10 Wed
| 1.28
| 1.28
| 1.28
| 1.28
| 0
|
|
|
| ### |
2016-Feb-09 Tue
| 1.24
| ###
| 1.24
| 1.28
|
|
| ###
| ###
| ### |
2016-Feb-08 Mon
| 1.24
| 1.24
| 1.24
| 1.24
| 2,055
| 2,548
| 67.6
| 67.6
| 0.1 |
2016-Feb-05 Fri
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| 67.8
| 67.8
| 0.1 |
2016-Feb-04 Thu
| 1.275
| ###
| 1.275
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2016-Feb-03 Wed
| 1.23
| ###
| 1.23
| ###
| 11,072
| ###
| ###
| ###
| 0.0 |
2016-Feb-02 Tue
| ###
| 1.27
| ###
| 1.225
|
|
| 83.4
| 83.4
| 0.1 |
2016-Feb-01 Mon
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2016-Jan-29 Fri
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| 68.3
| 68.3
| ### |
2016-Jan-28 Thu
| 1.2
| ###
| 1.2
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2016-Jan-27 Wed
| ###
| 1.25
| 1.2
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2016-Jan-25 Mon
| 1.22
| 1.22
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2016-Jan-22 Fri
| 1.2
| 1.23
| ###
| 1.23
| 8,276
| 5,089
| 84.5
| 84.5
| 0.1 |
2016-Jan-21 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 1
| 1
| ###
| ###
| ### |
2016-Jan-20 Wed
| 1.285
| 1.285
| 1.285
| 1.285
| 1
| 1
| ###
| ###
| ### |
2016-Jan-19 Tue
| 1.29
| 1.29
| 1.285
| 1.29
| 946
| ###
| 62.0
| 62.0
| 0.1 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
| 8,025
| 0
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
| 9,086
| 0
| 80.3
| 80.3
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
| 6,273
| 0
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| 1.385
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2016-Jan-11 Mon
| ###
| 1.44
| ###
| 1.385
| 9,172
| ###
| ###
| ###
| 0.1 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
| 4,354
| 0
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
| 22,077
| 0
| 81.4
| 81.4
| 0.0 |
2016-Jan-06 Wed
| ###
| 1.375
| ###
| ###
| 10,471
| ###
| ###
| ###
| 0.0 |
2016-Jan-05 Tue
| ###
| 1.375
| ###
| ###
| 10,742
| 7,385
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| 1.44
| 1.44
| ###
| 1.4
| 14,649
| 10,547
| 11.0
| 11.0
| ### |
2015-Dec-31 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 3,076
| ###
| 73.4
| 73.4
| ### |
2015-Dec-30 Wed
| 1.42
| 1.42
| ###
| 1.42
| 9,147
| ###
| 70.0
| 70.0
| ### |
2015-Dec-29 Tue
| 1.42
| 1.42
| 1.41
| 1.41
|
|
| 19.3
| 19.3
| ### |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| 69.9
| 69.9
| 0.0 |
2015-Dec-23 Wed
| 1.43
| 1.43
| ###
| 1.4
| 25,026
| ###
| ###
| ###
| ### |
2015-Dec-22 Tue
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2015-Dec-21 Mon
| 1.42
| 1.46
| 1.4
| 1.44
|
|
| ###
| ###
| 0.1 |
2015-Dec-18 Fri
| 1.49
| 1.49
| 1.44
| 1.44
| 29,189
| ###
| 10.8
| 10.8
| 0.1 |
2015-Dec-17 Thu
| ###
| 1.47
| ###
| 1.47
| 142,787
| 104,948
| 95.2
| 95.2
| ### |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
| 366,979
| 0
| 63.3
| 63.3
| 0.0 |
2015-Dec-15 Tue
| 1.25
| ###
| 1.25
| ###
| 2,577,976
| ###
| 97.1
| 97.1
| 0.0 |
2015-Dec-14 Mon
| 1.28
| 1.4
| 1.28
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2015-Dec-11 Fri
| 1.025
| ###
| 1.025
| ###
| 5,271,626
| ###
| 99.8
| 99.8
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| 1.025
| 112,428
| 0
| ###
| ###
| ### |
2015-Dec-09 Wed
| ###
| 1
| ###
| 1
|
|
| 80.1
| 80.1
| ### |
2015-Dec-08 Tue
| ###
| ###
| ###
| 1
|
|
| 17.6
| 17.6
| ### |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
| 4,655
| 0
| 10.4
| 10.4
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
| 37,128
| 0
| 67.1
| 67.1
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
| 253
| 0
| 29.5
| 29.5
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2015-Nov-26 Thu
| 1.26
| 1.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-25 Wed
| 1.27
| 1.27
| 1.2
| 1.24
|
|
| 18.8
| 18.8
| 0.1 |
2015-Nov-24 Tue
| ###
| ###
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
| 2,246
| 0
| 68.5
| 68.5
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
| 1,585
| 0
| 24.9
| 24.9
| 0.0 |
2015-Nov-19 Thu
| 1.325
| 1.325
| 1.325
| 1.325
| 0
|
|
|
| 0.1 |
2015-Nov-18 Wed
| ###
| ###
| 1.325
| 1.325
| 6,457
| 4,277
| 22.7
| 22.7
| 0.1 |
2015-Nov-17 Tue
| 1.325
| 1.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-16 Mon
| ###
| 1.4
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2015-Nov-13 Fri
| ###
| 1.325
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2015-Nov-12 Thu
| 1.325
| 1.325
| ###
| ###
| 2,078
| 1,376
| ###
| ###
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
| 752
| 0
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
| 22,270
| 0
| ###
| ###
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
| 2,984
| 0
| 67.5
| 67.5
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
| 9,056
| 0
| 74.0
| 74.0
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
| 19,243
| 0
| ###
| ###
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
| 17,950
| 0
| 25.7
| 25.7
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
| 35,375
| 0
| ###
| ###
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
| 7,157
| 0
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-14 Wed
| ###
| 1.44
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
| 18,586
| 0
| 30.0
| 30.0
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
| 1,250
| 0
| 75.0
| 75.0
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-06 Tue
| ###
| 1.41
| ###
| ###
| 8,171
| ###
| 11.2
| 11.2
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
| 8,485
| 0
| ###
| ###
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
| 2,442
| 0
| 10.8
| 10.8
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
| 8,246
| 0
| 92.5
| 92.5
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-21 Mon
| 1.375
| 1.375
| 1.375
| 1.375
| 0
|
|
|
| 0.1 |
2015-Sep-18 Fri
| ###
| ###
| 1.375
| 1.375
|
|
| 25.4
| 25.4
| 0.1 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-10 Thu
| 1.385
| 1.385
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| 1.385
| 1.385
| 20,654
| ###
| ###
| ###
| 0.1 |
2015-Sep-08 Tue
| 1.385
| ###
| 1.385
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2015-Sep-07 Mon
| 1.385
| 1.385
| 1.385
| 1.385
| 0
|
|
|
| 0.1 |
2015-Sep-04 Fri
| ###
| ###
| ###
| 1.385
| 31,473
| 0
| ###
| ###
| 0.1 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
| 30,776
| 0
| ###
| ###
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
| 9,874
| 0
| ###
| ###
| 0.0 |
2015-Sep-01 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2015-Aug-31 Mon
| ###
| 1.4
| ###
| 1.4
|
|
| 78.1
| 78.1
| ### |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2015-Aug-26 Wed
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2015-Aug-25 Tue
| ###
| ###
| ###
| 1.26
|
|
| 8.6
| 8.6
| ### |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
| 101,950
| 0
| 83.5
| 83.5
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
| 25,674
| 0
| 76.8
| 76.8
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
| 6,750
| 0
| ###
| ###
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
| 6,078
| 0
| ###
| ###
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
| 76
| 0
| 63.1
| 63.1
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-25 Thu
| 1.375
| 1.375
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2015-Jun-24 Wed
| 1.375
| 1.375
| 1.375
| 1.375
| 329
| 452
| 73.8
| 73.8
| 0.1 |
2015-Jun-23 Tue
| 1.375
| 1.375
| 1.375
| 1.375
|
|
| 71.3
| 71.3
| 0.1 |
2015-Jun-22 Mon
| 1.41
| 1.46
| 1.375
| 1.375
|
|
| ###
| ###
| 0.1 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2015-Jun-17 Wed
| 1.4
| 1.42
| 1.4
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2015-Jun-16 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 4,829
| ###
| 76.0
| 76.0
| ### |
2015-Jun-15 Mon
| 1.43
| 1.43
| 1.4
| 1.4
| 32,982
| ###
| ###
| ###
| ### |
2015-Jun-12 Fri
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2015-Jun-11 Thu
| 1.41
| 1.41
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2015-Jun-10 Wed
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2015-Jun-09 Tue
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| 75.9
| 75.9
| ### |
2015-Jun-05 Fri
| 1.44
| 1.44
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2015-Jun-04 Thu
| 1.46
| 1.46
| 1.44
| 1.44
| 20,550
| ###
| 30.1
| 30.1
| 0.1 |
2015-Jun-03 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 950
| 1,377
| ###
| ###
| ### |
2015-Jun-02 Tue
| 1.44
| 1.44
| 1.43
| 1.43
| 10,525
| ###
| 37.6
| 37.6
| 0.1 |
2015-Jun-01 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 5,423
| ###
| 77.1
| 77.1
| ### |
2015-May-29 Fri
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2015-May-28 Thu
| 1.44
| 1.44
| 1.44
| 1.44
| 0
|
|
|
| 0.1 |
2015-May-27 Wed
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| 72.8
| 72.8
| 0.1 |
2015-May-26 Tue
| 1.44
| 1.44
| 1.43
| 1.43
|
|
| 20.2
| 20.2
| 0.1 |
2015-May-25 Mon
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2015-May-22 Fri
| 1.45
| 1.45
| 1.44
| 1.44
| 21,323
| ###
| 24.4
| 24.4
| 0.1 |
2015-May-21 Thu
| 1.45
| 1.45
| 1.45
| 1.45
| 39,851
| 57,783
| ###
| ###
| ### |
2015-May-20 Wed
| 1.44
| 1.46
| 1.44
| 1.46
|
|
| 83.5
| 83.5
| 0.1 |
2015-May-19 Tue
| 1.46
| 1.46
| 1.44
| 1.44
|
|
| 24.2
| 24.2
| 0.1 |
2015-May-18 Mon
| 1.445
| 1.445
| 1.445
| 1.445
|
|
| 78.6
| 78.6
| ### |
2015-May-15 Fri
| 1.46
| 1.46
| 1.445
| 1.46
|
|
| 71.5
| 71.5
| 0.1 |
2015-May-14 Thu
| 1.45
| 1.46
| ###
| 1.46
| 25,421
| 18,557
| ###
| ###
| 0.1 |
2015-May-13 Wed
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2015-May-12 Tue
| ###
| 1.5
| 1.455
| 1.455
| 80,924
| ###
| ###
| ###
| ### |
2015-May-11 Mon
| 1.455
| 1.455
| 1.455
| 1.455
|
|
| ###
| ###
| ### |
2015-May-08 Fri
| 1.455
| 1.455
| 1.455
| 1.455
| 0
|
|
|
| ### |
2015-May-07 Thu
| 1.46
| 1.46
| 1.455
| 1.455
|
|
| ###
| ###
| ### |
2015-May-06 Wed
| 1.52
| 1.52
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2015-May-05 Tue
| 1.5
| 1.52
| 1.5
| 1.52
|
|
| ###
| ###
| 0.1 |
2015-May-04 Mon
| 1.45
| 1.5
| 1.45
| 1.5
|
|
| 91.1
| 91.1
| 0.1 |
2015-May-01 Fri
| 1.48
| 1.48
| 1.47
| 1.47
| 21,870
| 32,258
| 21.0
| 21.0
| ### |
2015-Apr-30 Thu
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
2015-Apr-29 Wed
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
2015-Apr-28 Tue
| 1.47
| 1.47
| 1.47
| 1.47
|
|
| 76.7
| 76.7
| ### |
2015-Apr-27 Mon
| 1.52
| 1.52
| 1.45
| 1.45
|
|
| 7.5
| 7.5
| ### |
2015-Apr-24 Fri
| 1.51
| 1.54
| 1.51
| 1.54
| 6,349
| 9,682
| ###
| ###
| ### |
2015-Apr-23 Thu
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2015-Apr-22 Wed
| 1.57
| 1.57
| ###
| 1.53
| 26,870
| ###
| ###
| ###
| ### |
2015-Apr-21 Tue
| 1.52
| 1.52
| 1.52
| 1.52
| 0
|
|
|
| 0.1 |
2015-Apr-20 Mon
| 1.52
| 1.52
| 1.52
| 1.52
| 8,478
| 12,886
| 75.7
| 75.7
| 0.1 |
2015-Apr-17 Fri
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2015-Apr-16 Thu
| 1.52
| 1.55
| 1.52
| 1.55
| 28,089
| ###
| 84.8
| 84.8
| ### |
2015-Apr-15 Wed
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2015-Apr-14 Tue
| 1.54
| 1.54
| 1.54
| 1.54
|
|
| 70.1
| 70.1
| ### |
2015-Apr-13 Mon
| 1.53
| 1.545
| 1.52
| 1.52
|
|
| 29.5
| 29.5
| 0.1 |
2015-Apr-10 Fri
| 1.54
| 1.54
| 1.53
| 1.53
| 4,073
| 6,252
| 22.7
| 22.7
| ### |
2015-Apr-09 Thu
| 1.52
| 1.55
| 1.51
| 1.55
| 45,455
| 69,546
| 86.8
| 86.8
| ### |
2015-Apr-08 Wed
| 1.52
| 1.53
| 1.52
| 1.53
| 7,777
| 11,859
| 73.0
| 73.0
| ### |
2015-Apr-07 Tue
| 1.52
| 1.52
| 1.52
| 1.52
| 0
|
|
|
| 0.1 |
2015-Apr-02 Thu
| 1.52
| 1.52
| 1.52
| 1.52
| 0
|
|
|
| 0.1 |
2015-Apr-01 Wed
| 1.51
| 1.52
| 1.51
| 1.52
|
|
| ###
| ###
| 0.1 |
2015-Mar-31 Tue
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| 68.4
| 68.4
| ### |
2015-Mar-30 Mon
| 1.53
| 1.54
| 1.53
| 1.54
|
|
| ###
| ###
| ### |
2015-Mar-27 Fri
| 1.55
| 1.56
| 1.55
| 1.56
|
|
| 69.7
| 69.7
| ### |
2015-Mar-26 Thu
| 1.55
| 1.55
| 1.55
| 1.55
| 7,654
| ###
| 73.5
| 73.5
| ### |
2015-Mar-25 Wed
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2015-Mar-24 Tue
| 1.555
| 1.58
| 1.55
| 1.58
| 20,874
| ###
| ###
| ###
| 0.1 |
2015-Mar-23 Mon
| 1.53
| 1.55
| 1.53
| 1.55
|
|
| ###
| ###
| ### |
2015-Mar-20 Fri
| 1.55
| ###
| 1.55
| 1.59
| 13,442
| ###
| ###
| ###
| ### |
2015-Mar-19 Thu
| 1.53
| 1.56
| 1.53
| 1.56
|
|
| ###
| ###
| ### |
2015-Mar-18 Wed
| 1.53
| ###
| 1.53
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-17 Tue
| 1.54
| ###
| 1.54
| ###
| 121,124
| ###
| 92.5
| 92.5
| 0.0 |
2015-Mar-16 Mon
| 1.52
| 1.52
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2015-Mar-13 Fri
| 1.52
| ###
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2015-Mar-12 Thu
| 1.54
| 1.54
| 1.5
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-11 Wed
| 1.545
| 1.545
| 1.5
| 1.5
| 50,922
| 77,528
| ###
| ###
| 0.1 |
2015-Mar-10 Tue
| 1.5
| 1.55
| 1.49
| 1.55
|
|
| ###
| ###
| ### |
2015-Mar-09 Mon
| 1.5
| 1.5
| 1.48
| 1.49
| 20,686
| 30,822
| ###
| ###
| ### |
2015-Mar-06 Fri
| 1.5
| 1.55
| 1.5
| 1.5
| 153,251
| ###
| ###
| ###
| 0.1 |
2015-Mar-05 Thu
| 1.445
| 1.55
| 1.42
| 1.48
| 123,776
| ###
| 87.4
| 87.4
| 0.1 |
2015-Mar-04 Wed
| 1.4
| 1.43
| 1.4
| 1.42
|
|
| 86.4
| 86.4
| ### |
2015-Mar-03 Tue
| 1.41
| 1.41
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2015-Mar-02 Mon
| 1.385
| 1.4
| 1.385
| 1.4
|
|
| ###
| ###
| ### |
2015-Feb-27 Fri
| ###
| 1.385
| 1.355
| 1.385
| 18,250
| ###
| 81.0
| 81.0
| 0.1 |
2015-Feb-26 Thu
| 1.41
| 1.41
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2015-Feb-23 Mon
| ###
| 1.41
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2015-Feb-20 Fri
| ###
| 1.42
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2015-Feb-19 Thu
| 1.41
| ###
| ###
| ###
| 63,421
| 0
| 19.3
| 19.3
| 0.0 |
2015-Feb-18 Wed
| ###
| 1.42
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2015-Feb-17 Tue
| 1.28
| ###
| 1.28
| ###
| 21,375
| 13,680
| ###
| ###
| 0.0 |
2015-Feb-16 Mon
| 1.26
| 1.28
| 1.25
| 1.26
|
|
| 68.8
| 68.8
| ### |
2015-Feb-13 Fri
| ###
| ###
| ###
| 1.28
|
|
| ###
| ###
| ### |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-11 Wed
| 1.28
| ###
| 1.28
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2015-Feb-06 Fri
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2015-Feb-05 Thu
| 1.29
| 1.29
| 1.255
| 1.255
| 38,448
| 48,925
| 10.8
| 10.8
| ### |
2015-Feb-04 Wed
| 1.29
| 1.29
| 1.26
| 1.29
| 37,541
| ###
| ###
| ###
| 0.1 |
2015-Feb-03 Tue
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2015-Feb-02 Mon
| 1.285
| 1.285
| 1.28
| 1.28
| 18,280
| 23,444
| 26.6
| 26.6
| ### |
2015-Jan-30 Fri
| 1.29
| ###
| 1.29
| ###
| 17,122
| 11,043
| ###
| ###
| 0.0 |
2015-Jan-29 Thu
| 1.29
| 1.29
| 1.29
| 1.29
| 10,878
| ###
| 65.7
| 65.7
| 0.1 |
2015-Jan-28 Wed
| 1.28
| ###
| 1.28
| 1.28
| 13,572
| 8,686
| ###
| ###
| ### |
2015-Jan-27 Tue
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2015-Jan-23 Fri
| 1.275
| ###
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
| 6,988
| 0
| 72.5
| 72.5
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
| 9,457
| 0
| 66.8
| 66.8
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
| 7,475
| 0
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-07 Wed
| 1.225
| ###
| 1.225
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-06 Tue
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2015-Jan-05 Mon
| 1.25
| 1.26
| 1.22
| 1.22
| 46,928
| ###
| ###
| ###
| 0.1 |
2015-Jan-02 Fri
| 1.24
| 1.24
| 1.24
| 1.24
| 8,344
| 10,346
| ###
| ###
| 0.1 |
2014-Dec-31 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 8,221
| 10,276
| 69.2
| 69.2
| ### |
2014-Dec-30 Tue
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 78.4
| 78.4
| ### |
2014-Dec-29 Mon
| 1.23
| 1.25
| 1.225
| 1.25
|
|
| 76.5
| 76.5
| ### |
2014-Dec-24 Wed
| 1.23
| 1.23
| 1.23
| 1.23
| 0
|
|
|
| 0.1 |
2014-Dec-23 Tue
| 1.25
| 1.25
| 1.23
| 1.23
| 6,086
| 7,546
| ###
| ###
| 0.1 |
2014-Dec-22 Mon
| 1.25
| 1.25
| 1.23
| 1.23
|
|
| 13.9
| 13.9
| 0.1 |
2014-Dec-19 Fri
| 1.25
| ###
| 1.21
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-18 Thu
| 1.21
| 1.21
| 1.125
| 1.21
|
|
| ###
| ###
| ### |
2014-Dec-17 Wed
| 1.28
| 1.28
| 1.24
| 1.24
|
|
| 12.0
| 12.0
| 0.1 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| 1.29
| 1.29
|
|
| 32.6
| 32.6
| 0.1 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-11 Thu
| 1.325
| 1.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| 1.325
| 1.325
| 15,586
| 10,325
| 16.6
| 16.6
| 0.1 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| 1.29
| 1.29
| 1.29
| 1.29
| 3,773
| ###
| ###
| ###
| 0.1 |
2014-Dec-05 Fri
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2014-Dec-04 Thu
| 1.28
| 1.29
| 1.28
| 1.28
|
|
| 70.2
| 70.2
| ### |
2014-Dec-03 Wed
| 1.28
| 1.28
| 1.28
| 1.28
| 0
|
|
|
| ### |
2014-Dec-02 Tue
| ###
| ###
| 1.28
| 1.28
| 35,250
| ###
| 15.6
| 15.6
| ### |
2014-Dec-01 Mon
| 1.325
| ###
| ###
| ###
| 20,777
| 0
| 51.8
| 51.8
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| 1.325
| 1.325
|
|
| 13.4
| 13.4
| 0.1 |
2014-Nov-27 Thu
| 1.385
| 1.385
| 1.385
| 1.385
| 0
|
|
|
| 0.1 |
2014-Nov-26 Wed
| 1.385
| 1.385
| ###
| 1.385
| 78,343
| 54,252
| 64.8
| 64.8
| 0.1 |
2014-Nov-25 Tue
| ###
| 1.4
| ###
| 1.4
| 6,074
| 4,251
| 95.7
| 95.7
| ### |
2014-Nov-24 Mon
| ###
| ###
| ###
| 1.345
| 27,854
| 0
| ###
| ###
| ### |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
| 15,180
| 0
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| 1.345
| ###
| 27,085
| ###
| 18.7
| 18.7
| 0.0 |
2014-Nov-19 Wed
| 1.425
| 1.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-18 Tue
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2014-Nov-17 Mon
| 1.425
| 1.475
| 1.4
| 1.41
|
|
| 28.5
| 28.5
| ### |
2014-Nov-14 Fri
| 1.44
| 1.44
| 1.4
| 1.41
|
|
| 16.3
| 16.3
| ### |
2014-Nov-13 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2014-Nov-12 Wed
| 1.4
| ###
| 1.4
| 1.4
|
|
| 81.0
| 81.0
| ### |
2014-Nov-11 Tue
| 1.4
| 1.47
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2014-Nov-10 Mon
| 1.41
| 1.485
| 1.4
| 1.4
| 25,771
| 37,174
| ###
| ###
| ### |
2014-Nov-07 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2014-Nov-06 Thu
| 1.47
| 1.47
| 1.4
| 1.4
| 25,023
| ###
| ###
| ###
| ### |
2014-Nov-05 Wed
| 1.47
| 1.47
| 1.43
| 1.43
| 6,345
| ###
| 15.7
| 15.7
| 0.1 |
2014-Nov-04 Tue
| 1.47
| 1.47
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2014-Nov-03 Mon
| 1.5
| 1.5
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2014-Oct-31 Fri
| 1.49
| 1.53
| 1.49
| 1.53
|
|
| ###
| ###
| ### |
2014-Oct-30 Thu
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
2014-Oct-29 Wed
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
2014-Oct-28 Tue
| 1.52
| 1.53
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2014-Oct-27 Mon
| 1.53
| 1.53
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2014-Oct-24 Fri
| 1.52
| 1.53
| 1.5
| 1.53
|
|
| ###
| ###
| ### |
2014-Oct-23 Thu
| 1.53
| 1.53
| 1.53
| 1.53
| 28,477
| ###
| 71.7
| 71.7
| ### |
2014-Oct-22 Wed
| 1.485
| 1.5
| 1.485
| 1.5
|
|
| 77.6
| 77.6
| 0.1 |
2014-Oct-21 Tue
| 1.47
| 1.48
| 1.47
| 1.48
|
|
| ###
| ###
| 0.1 |
2014-Oct-20 Mon
| 1.55
| 1.55
| 1.55
| 1.55
| 2,156
| 3,341
| ###
| ###
| ### |
2014-Oct-17 Fri
| 1.53
| 1.55
| 1.53
| 1.55
| 8,544
| 13,157
| 83.4
| 83.4
| ### |
2014-Oct-16 Thu
| 1.445
| 1.445
| 1.445
| 1.445
| 0
|
|
|
| ### |
2014-Oct-15 Wed
| 1.44
| 1.45
| 1.43
| 1.445
| 3,550
| ###
| ###
| ###
| ### |
2014-Oct-14 Tue
| 1.5
| ###
| 1.5
| ###
| 7,144
| 5,358
| 94.0
| 94.0
| 0.0 |
2014-Oct-13 Mon
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| 72.9
| 72.9
| 0.1 |
2014-Oct-10 Fri
| 1.55
| 1.55
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2014-Oct-09 Thu
| 1.57
| 1.57
| 1.55
| 1.55
|
|
| 14.6
| 14.6
| ### |
2014-Oct-08 Wed
| ###
| 1.5
| 1.455
| 1.5
| 49,752
| ###
| ###
| ###
| 0.1 |
2014-Oct-07 Tue
| 1.52
| 1.53
| 1.52
| 1.53
|
|
| 81.6
| 81.6
| ### |
2014-Oct-06 Mon
| 1.48
| 1.49
| 1.46
| 1.46
| 42,474
| 62,649
| ###
| ###
| 0.1 |
2014-Oct-03 Fri
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 0.1 |
2014-Oct-02 Thu
| ###
| ###
| 1.46
| 1.46
|
|
| 31.0
| 31.0
| 0.1 |
2014-Oct-01 Wed
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 0.1 |
2014-Sep-30 Tue
| ###
| ###
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2014-Sep-29 Mon
| 1.51
| 1.51
| 1.49
| 1.49
| 15,278
| ###
| 21.8
| 21.8
| ### |
2014-Sep-26 Fri
| 1.5
| 1.55
| 1.5
| 1.55
| 5,650
| ###
| 90.9
| 90.9
| ### |
2014-Sep-25 Thu
| 1.48
| 1.48
| 1.48
| 1.48
| 841
| 1,244
| 74.6
| 74.6
| 0.1 |
2014-Sep-24 Wed
| 1.59
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2014-Sep-23 Tue
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2014-Sep-22 Mon
| ###
| ###
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2014-Sep-19 Fri
| 1.59
| ###
| 1.59
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2014-Sep-18 Thu
| 1.59
| 1.59
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2014-Sep-17 Wed
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| 79.2
| 79.2
| 0.1 |
2014-Sep-16 Tue
| 1.56
| ###
| 1.56
| 1.58
| 102,782
| ###
| ###
| ###
| 0.1 |
2014-Sep-15 Mon
| ###
| ###
| 1.59
| ###
|
|
| 36.6
| 36.6
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| 1.5
| 1.55
|
|
| 6.7
| 6.7
| ### |
2014-Sep-11 Thu
| ###
| ###
| 1.585
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2014-Sep-10 Wed
| 1.58
| ###
| 1.58
| ###
| 30,624
| ###
| 90.5
| 90.5
| 0.0 |
2014-Sep-09 Tue
| 1.475
| ###
| 1.47
| ###
| 161,643
| ###
| 97.7
| 97.7
| 0.0 |
2014-Sep-08 Mon
| 1.46
| 1.46
| 1.455
| 1.455
|
|
| 34.2
| 34.2
| ### |
2014-Sep-05 Fri
| 1.46
| 1.46
| 1.455
| 1.455
|
|
| ###
| ###
| ### |
2014-Sep-04 Thu
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2014-Sep-03 Wed
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2014-Sep-02 Tue
| 1.44
| 1.45
| 1.44
| 1.45
|
|
| 73.8
| 73.8
| ### |
2014-Sep-01 Mon
| 1.48
| 1.48
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2014-Aug-29 Fri
| 1.46
| 1.48
| 1.44
| 1.44
|
|
| 18.6
| 18.6
| 0.1 |
2014-Aug-28 Thu
| 1.5
| 1.5
| 1.46
| 1.46
|
|
| 14.0
| 14.0
| 0.1 |
2014-Aug-27 Wed
| 1.5
| 1.5
| 1.47
| 1.5
| 26,644
| ###
| 67.5
| 67.5
| 0.1 |
2014-Aug-26 Tue
| 1.48
| 1.5
| 1.46
| 1.49
| 42,683
| 63,170
| ###
| ###
| ### |
2014-Aug-25 Mon
| 1.44
| 1.445
| 1.44
| 1.445
|
|
| ###
| ###
| ### |
2014-Aug-22 Fri
| 1.45
| 1.45
| 1.44
| 1.44
| 5,853
| 8,457
| 25.3
| 25.3
| 0.1 |
2014-Aug-21 Thu
| 1.45
| 1.45
| 1.44
| 1.45
|
|
| ###
| ###
| ### |
2014-Aug-20 Wed
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 71.1
| 71.1
| ### |
2014-Aug-19 Tue
| 1.45
| 1.46
| 1.45
| 1.45
| 37,559
| 54,648
| 67.3
| 67.3
| ### |
2014-Aug-18 Mon
| 1.48
| 1.48
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2014-Aug-15 Fri
| 1.48
| 1.49
| 1.48
| 1.49
|
|
| 75.6
| 75.6
| ### |
2014-Aug-14 Thu
| 1.44
| 1.48
| 1.44
| 1.48
|
|
| 86.9
| 86.9
| 0.1 |
2014-Aug-13 Wed
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 71.9
| 71.9
| ### |
2014-Aug-12 Tue
| 1.44
| 1.49
| 1.44
| 1.46
| 39,786
| 58,286
| ###
| ###
| 0.1 |
2014-Aug-11 Mon
| ###
| 1.45
| ###
| 1.45
| 6,872
| 4,982
| 93.2
| 93.2
| ### |
2014-Aug-08 Fri
| 1.42
| 1.42
| 1.4
| 1.4
|
|
| 25.5
| 25.5
| ### |
2014-Aug-07 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2014-Aug-06 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 884
| ###
| ###
| ###
| ### |
2014-Aug-05 Tue
| 1.45
| 1.45
| 1.4
| 1.45
|
|
| 79.1
| 79.1
| ### |
2014-Aug-04 Mon
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2014-Aug-01 Fri
| 1.45
| 1.45
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2014-Jul-31 Thu
| 1.445
| 1.445
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2014-Jul-30 Wed
| 1.4
| 1.49
| ###
| 1.49
| 29,350
| ###
| ###
| ###
| ### |
2014-Jul-29 Tue
| 1.42
| 1.44
| ###
| 1.44
| 12,249
| ###
| 82.7
| 82.7
| 0.1 |
2014-Jul-28 Mon
| 1.42
| 1.42
| 1.4
| 1.42
| 15,620
| 22,024
| 71.3
| 71.3
| ### |
2014-Jul-25 Fri
| 1.46
| 1.46
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
|