Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-Apr-21 01:13:54 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KSC) K & S CORPORATION LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for KSC    Limits Next Section


Company Details for (KSC) K & S CORPORATION LIMITED

Listing Code KSC
Listing Name K & S CORPORATION LIMITED
GICS Sector Transportation
ISIN Name K & S CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KSC0


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for KSC .. Friday 19th April 2024

KSC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.8 5,271,626 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KSC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (KSC) K & S CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.21
2012-Mar-08 Thu 1.24 1.24 1.24 1.24 0 0.1
2012-Mar-07 Wed 1.24 1.24 1.24 1.24 20,050 ### ### ### 0.1
2012-Mar-06 Tue 1.29 1.29 1.25 1.25 ### ### ###
2012-Mar-05 Mon 1.27 ### 1.24 ### 46,450 ### 87.8 87.8 0.0
2012-Mar-02 Fri ### ### ### ### 70.5 70.5 0.0
2012-Mar-01 Thu ### ### ### ### ### ### 0.0
2012-Feb-29 Wed ### ### ### ### ### ### 0.0
2012-Feb-28 Tue ### ### 1.25 1.25 9.2 9.2 ###
2012-Feb-27 Mon 1.24 1.24 1.24 1.24 73.5 73.5 0.1
2012-Feb-24 Fri 1.25 1.275 1.23 1.23 14.9 14.9 0.1
2012-Feb-23 Thu 1.22 1.22 1.2 1.22 72.1 72.1 0.1
2012-Feb-22 Wed 1.22 1.25 1.2 1.22 ### ### 0.1
2012-Feb-21 Tue 1.2 1.22 ### 1.22 65,683 ### 78.9 78.9 0.1
2012-Feb-20 Mon 1.22 ### 1.22 1.23 ### ### 0.1
2012-Feb-17 Fri 1.22 1.22 1.22 1.22 68.6 68.6 0.1
2012-Feb-16 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2012-Feb-15 Wed ### 1.22 ### 1.22 31,941 19,484 86.9 86.9 0.1
2012-Feb-14 Tue ### ### ### ### 4,258 0 77.2 77.2 0.0
2012-Feb-13 Mon 1.22 1.22 ### ### 23,240 14,176 13.1 13.1 0.0
2012-Feb-10 Fri 1.21 1.22 1.21 1.22 101,781 ### 78.8 78.8 0.1
2012-Feb-09 Thu ### 1.22 ### 1.22 21,140 ### ### ### 0.1
2012-Feb-08 Wed 1.2 1.2 1.185 1.2 11,324 ### 65.3 65.3 0.1
2012-Feb-07 Tue 1.22 1.22 1.21 1.21 44,072 53,547 24.9 24.9 ###
2012-Feb-06 Mon 1.22 1.22 1.22 1.22 72.6 72.6 0.1
2012-Feb-03 Fri 1.22 1.22 1.22 1.22 428 522 70.8 70.8 0.1
2012-Feb-02 Thu ### 1.22 ### 1.22 67,071 ### ### ### 0.1
2012-Feb-01 Wed 1.22 1.22 ### ### 15.7 15.7 0.0
2012-Jan-31 Tue 1.2 1.22 ### 1.22 ### ### 0.1
2012-Jan-30 Mon 1.22 1.22 1.185 1.22 21,082 25,351 ### ### 0.1
2012-Jan-27 Fri 1.22 1.22 ### 1.22 36,744 ### 66.5 66.5 0.1
2012-Jan-25 Wed 1.22 1.22 ### ### 26.1 26.1 0.0
2012-Jan-24 Tue ### 1.22 ### 1.22 48,147 ### ### ### 0.1
2012-Jan-23 Mon 1.2 1.2 1.2 1.2 0 0.1
2012-Jan-20 Fri ### 1.2 ### 1.2 ### ### 0.1
2012-Jan-19 Thu ### ### 1.155 1.155 ### ### 0.1
2012-Jan-18 Wed ### ### ### ### 14,155 0 ### ### 0.0
2012-Jan-17 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2012-Jan-16 Mon 1.2 1.2 1.2 1.2 76.2 76.2 0.1
2012-Jan-13 Fri ### ### ### ### 76.2 76.2 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed ### 1.2 ### 1.2 ### ### 0.1
2012-Jan-10 Tue ### ### ### ### 0 0.0
2012-Jan-09 Mon ### ### ### ### 80.0 80.0 0.0
2012-Jan-06 Fri ### 1.185 ### ### ### ### 0.0
2012-Jan-05 Thu 1.2 1.21 1.2 1.2 73.4 73.4 0.1
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed 1.2 1.2 ### ### 15.6 15.6 0.0
2011-Dec-23 Fri 1.2 1.2 1.2 1.2 0 0.1
2011-Dec-22 Thu ### 1.2 ### 1.2 13,587 8,152 82.2 82.2 0.1
2011-Dec-21 Wed 1.2 1.2 1.2 1.2 68.6 68.6 0.1
2011-Dec-20 Tue ### 1.22 ### 1.22 ### ### 0.1
2011-Dec-19 Mon ### ### ### ### 52.9 52.9 0.0
2011-Dec-16 Fri 1.22 1.22 1.22 1.22 0 0.1
2011-Dec-15 Thu 1.22 1.22 1.22 1.22 17,055 ### 77.4 77.4 0.1
2011-Dec-14 Wed 1.2 1.22 1.2 1.22 ### ### 0.1
2011-Dec-13 Tue 1.2 1.2 1.2 1.2 3,829 ### ### ### 0.1
2011-Dec-12 Mon 1.22 1.22 1.21 1.21 29.0 29.0 ###
2011-Dec-09 Fri 1.22 1.22 1.22 1.22 75.0 75.0 0.1
2011-Dec-08 Thu 1.24 1.24 1.22 1.22 21.8 21.8 0.1
2011-Dec-07 Wed 1.22 1.22 1.22 1.22 0 0.1
2011-Dec-06 Tue 1.23 1.25 1.22 1.22 5,643 ### ### ### 0.1
2011-Dec-05 Mon 1.22 1.22 1.22 1.22 0 0.1
2011-Dec-02 Fri 1.23 1.23 1.22 1.22 18,089 22,159 22.0 22.0 0.1
2011-Dec-01 Thu 1.25 1.25 1.245 1.25 9,628 ### 73.0 73.0 ###
2011-Nov-30 Wed 1.22 1.22 1.22 1.22 1,872 2,283 ### ### 0.1
2011-Nov-29 Tue ### 1.22 ### ### 71.7 71.7 0.0
2011-Nov-28 Mon 1.23 1.23 1.23 1.23 4,522 ### 65.9 65.9 0.1
2011-Nov-25 Fri 1.23 1.23 ### ### 20,478 ### 28.6 28.6 0.0
2011-Nov-24 Thu 1.22 1.22 1.22 1.22 5,859 7,147 ### ### 0.1
2011-Nov-23 Wed 1.23 1.24 1.23 1.23 83.9 83.9 0.1
2011-Nov-22 Tue 1.24 1.245 1.23 1.245 72.5 72.5 0.1
2011-Nov-21 Mon 1.24 1.24 ### ### ### ### 0.0
2011-Nov-18 Fri 1.24 1.24 1.24 1.24 ### ### 0.1
2011-Nov-17 Thu ### 1.245 ### 1.245 75.7 75.7 0.1
2011-Nov-16 Wed 1.25 1.25 ### ### 4,325 ### ### ### 0.0
2011-Nov-15 Tue ### 1.24 ### 1.24 74.7 74.7 0.1
2011-Nov-14 Mon 1.25 1.25 1.24 1.24 38,858 48,378 ### ### 0.1
2011-Nov-11 Fri 1.24 1.25 1.24 1.25 12,284 ### ### ### ###
2011-Nov-10 Thu 1.24 1.24 1.24 1.24 66.9 66.9 0.1
2011-Nov-09 Wed 1.21 1.25 1.21 1.25 89.3 89.3 ###
2011-Nov-08 Tue 1.22 1.25 1.22 1.22 7,480 ### ### ### 0.1
2011-Nov-07 Mon 1.22 1.22 1.22 1.22 3,471 ### ### ### 0.1
2011-Nov-04 Fri 1.25 1.26 ### ### ### ### 0.0
2011-Nov-03 Thu 1.245 1.25 1.245 1.25 5,140 ### ### ### ###
2011-Nov-02 Wed 1.23 1.26 1.23 1.26 2,650 ### 86.2 86.2 ###
2011-Nov-01 Tue 1.23 1.23 1.23 1.23 ### ### 0.1
2011-Oct-31 Mon ### ### ### ### ### ### 0.0
2011-Oct-28 Fri 1.27 1.28 1.255 1.28 ### ### ###
2011-Oct-27 Thu 1.26 1.26 1.255 1.255 17.4 17.4 ###
2011-Oct-26 Wed 1.27 1.27 1.255 1.255 17.4 17.4 ###
2011-Oct-25 Tue 1.26 1.275 1.24 1.25 ### ### ###
2011-Oct-24 Mon 1.25 1.26 1.23 1.26 ### ### ###
2011-Oct-21 Fri 1.245 1.25 1.23 1.25 9,146 11,341 74.9 74.9 ###
2011-Oct-20 Thu 1.26 1.26 1.25 1.25 34.7 34.7 ###
2011-Oct-19 Wed 1.26 ### 1.25 1.26 30,374 18,983 ### ### ###
2011-Oct-18 Tue 1.25 1.25 1.25 1.25 ### ### ###
2011-Oct-17 Mon 1.2 ### 1.2 1.25 90.6 90.6 ###
2011-Oct-14 Fri ### 1.2 ### 1.2 ### ### 0.1
2011-Oct-13 Thu ### ### ### ### 72.4 72.4 0.0
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### 0 0.0
2011-Oct-10 Mon ### ### ### ### 62.6 62.6 0.0
2011-Oct-07 Fri ### 1.2 ### ### 60.6 60.6 0.0
2011-Oct-06 Thu ### ### ### ### ### ### 0.0
2011-Oct-05 Wed ### ### ### ### 27.3 27.3 0.0
2011-Oct-04 Tue ### ### ### ### 71.4 71.4 0.0
2011-Oct-03 Mon ### ### ### ### ### ### 0.0
2011-Sep-30 Fri ### ### ### ### ### ### 0.0
2011-Sep-29 Thu ### ### ### ### ### ### 0.0
2011-Sep-28 Wed ### ### ### ### 71.0 71.0 0.0
2011-Sep-27 Tue ### ### 1.125 1.125 2,244 ### ### ### ###
2011-Sep-26 Mon 1.125 1.125 1.125 1.125 0 ###
2011-Sep-23 Fri ### ### ### 1.125 72.4 72.4 ###
2011-Sep-22 Thu ### ### ### ### 11,378 0 37.2 37.2 0.0
2011-Sep-21 Wed ### ### 1.155 1.155 35,622 20,571 ### ### 0.1
2011-Sep-20 Tue ### ### ### ### 0 0.0
2011-Sep-19 Mon ### ### ### ### 0 0.0
2011-Sep-16 Fri ### ### ### ### 13,285 0 18.1 18.1 0.0
2011-Sep-15 Thu 1.2 1.2 ### 1.2 ### ### 0.1
2011-Sep-14 Wed 1.22 1.22 ### 1.2 ### ### 0.1
2011-Sep-13 Tue 1.26 1.26 1.22 1.22 23,774 29,479 12.3 12.3 0.1
2011-Sep-12 Mon 1.26 1.26 1.26 1.26 0 ###
2011-Sep-09 Fri 1.26 1.26 1.26 1.26 63.1 63.1 ###
2011-Sep-08 Thu 1.27 1.27 1.26 1.26 ### ### ###
2011-Sep-07 Wed 1.345 1.345 1.345 1.345 0 ###
2011-Sep-06 Tue 1.345 1.345 1.345 1.345 0 ###
2011-Sep-05 Mon 1.345 1.345 1.345 1.345 750 ### 79.9 79.9 ###
2011-Sep-02 Fri ### ### ### ### 0 0.0
2011-Sep-01 Thu ### ### ### ### 0 0.0
2011-Aug-31 Wed ### ### ### ### 0 0.0
2011-Aug-30 Tue ### ### ### ### 1 0 72.3 72.3 0.0
2011-Aug-29 Mon 1.345 1.345 1.345 1.345 1,155 1,553 60.4 60.4 ###
2011-Aug-26 Fri 1.345 1.345 ### ### 21.5 21.5 0.0
2011-Aug-25 Thu ### ### ### ### 13,953 0 ### ### 0.0
2011-Aug-24 Wed ### ### ### ### 40.7 40.7 0.0
2011-Aug-23 Tue ### ### ### ### 7.8 7.8 0.0
2011-Aug-22 Mon ### ### ### ### ### ### 0.0
2011-Aug-19 Fri ### 1.45 1.25 1.45 97.6 97.6 ###
2011-Aug-18 Thu 1.4 1.4 1.4 1.4 0 ###
2011-Aug-17 Wed 1.4 1.4 1.4 1.4 0 ###
2011-Aug-16 Tue 1.4 1.4 1.4 1.4 0 ###
2011-Aug-15 Mon 1.4 1.4 1.4 1.4 0 ###
2011-Aug-12 Fri ### 1.4 ### 1.4 9,354 6,547 90.9 90.9 ###
2011-Aug-11 Thu ### ### 1.25 1.25 ### ### ###
2011-Aug-10 Wed 1.22 ### 1.22 ### ### ### 0.0
2011-Aug-09 Tue ### ### ### ### 38,559 0 ### ### 0.0
2011-Aug-08 Mon 1.22 1.22 ### ### 27,047 ### 1.4 1.4 0.0
2011-Aug-05 Fri 1.25 1.25 1.24 1.24 ### ### 0.1
2011-Aug-04 Thu ### ### ### ### ### ### 0.0
2011-Aug-03 Wed 1.42 1.42 ### 1.325 23,677 ### 3.5 3.5 0.1
2011-Aug-02 Tue 1.425 1.425 1.425 1.425 74.8 74.8 ###
2011-Aug-01 Mon 1.425 1.425 1.42 1.42 ### ### ###
2011-Jul-29 Fri 1.42 1.42 1.42 1.42 0 ###
2011-Jul-28 Thu ### 1.42 ### 1.42 89.3 89.3 ###
2011-Jul-27 Wed 1.42 1.44 ### ### ### ### 0.0
2011-Jul-26 Tue 1.43 1.43 1.43 1.43 64.2 64.2 0.1
2011-Jul-25 Mon 1.385 ### ### ### ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 59.6 59.6 0.0
2011-Jul-21 Thu ### ### ### ### 14,787 0 ### ### 0.0
2011-Jul-20 Wed ### ### ### ### 0 0.0
2011-Jul-19 Tue ### ### ### ### 10,627 0 8.4 8.4 0.0
2011-Jul-18 Mon 1.4 1.4 ### ### 20,555 14,388 14.7 14.7 0.0
2011-Jul-15 Fri 1.42 1.42 ### 1.42 ### ### ###
2011-Jul-14 Thu 1.4 1.4 1.355 1.355 ### ### ###
2011-Jul-13 Wed 1.41 1.41 1.4 1.4 ### ### ###
2011-Jul-12 Tue 1.41 1.42 1.41 1.41 3,378 4,779 84.8 84.8 ###
2011-Jul-11 Mon 1.42 1.42 1.41 1.41 ### ### ###
2011-Jul-08 Fri 1.42 1.42 1.42 1.42 ### ### ###
2011-Jul-07 Thu ### 1.44 ### ### 58,140 ### 76.2 76.2 0.0
2011-Jul-06 Wed 1.41 ### ### ### 18,527 0 79.2 79.2 0.0
2011-Jul-05 Tue 1.45 1.45 ### 1.44 ### ### 0.1
2011-Jul-04 Mon 1.45 1.45 1.45 1.45 ### ### ###
2011-Jul-01 Fri 1.44 1.45 1.44 1.44 67.0 67.0 0.1
2011-Jun-30 Thu ### ### 1.41 1.41 16.9 16.9 ###
2011-Jun-29 Wed 1.43 1.43 ### ### ### ### 0.0
2011-Jun-28 Tue 1.45 1.45 1.43 1.43 22,946 33,042 ### ### 0.1
2011-Jun-27 Mon 1.49 1.49 1.45 1.45 28,152 41,383 26.2 26.2 ###
2011-Jun-24 Fri 1.49 1.49 1.49 1.49 68.8 68.8 ###
2011-Jun-23 Thu 1.49 1.49 1.49 1.49 ### ### ###
2011-Jun-22 Wed 1.5 1.5 1.49 1.49 ### ### ###
2011-Jun-21 Tue 1.48 1.5 1.48 1.5 ### ### 0.1
2011-Jun-20 Mon 1.5 1.5 1.47 1.48 41.4 41.4 0.1
2011-Jun-17 Fri 1.45 1.46 1.44 1.46 76.4 76.4 0.1
2011-Jun-16 Thu 1.5 1.5 1.45 1.45 19.8 19.8 ###
2011-Jun-15 Wed 1.51 1.51 1.48 1.51 16,121 ### 75.7 75.7 0.1
2011-Jun-14 Tue 1.49 1.5 1.47 1.5 74.0 74.0 0.1
2011-Jun-10 Fri 1.48 1.49 1.48 1.49 78.6 78.6 ###
2011-Jun-09 Thu 1.48 1.48 1.48 1.48 ### ### 0.1
2011-Jun-08 Wed 1.5 1.5 1.5 1.5 13,389 20,083 ### ### 0.1
2011-Jun-07 Tue 1.47 1.49 1.46 1.48 53,181 78,441 ### ### 0.1
2011-Jun-06 Mon 1.58 1.58 1.55 1.55 ### ### ###
2011-Jun-03 Fri 1.59 1.59 1.55 1.55 16.7 16.7 ###
2011-Jun-02 Thu ### ### 1.59 1.59 35.2 35.2 ###
2011-Jun-01 Wed ### ### ### ### 0 0.0
2011-May-31 Tue ### ### ### ### 15.9 15.9 0.0
2011-May-30 Mon ### ### ### ### 0 0.0
2011-May-27 Fri ### ### ### ### ### ### 0.0
2011-May-26 Thu ### 1.7 ### 1.7 67.7 67.7 ###
2011-May-25 Wed ### ### ### ### ### ### 0.0
2011-May-24 Tue ### ### ### 1.625 79.7 79.7 ###
2011-May-23 Mon 1.625 1.625 ### ### 32.3 32.3 0.0
2011-May-20 Fri ### ### ### ### 17.1 17.1 0.0
2011-May-19 Thu ### ### 1.625 1.625 ### ### ###
2011-May-18 Wed ### ### 1.625 1.625 ### ### ###
2011-May-17 Tue ### ### ### ### 0 0.0
2011-May-16 Mon ### ### ### ### 78.4 78.4 0.0
2011-May-13 Fri ### ### ### 1.675 ### ### ###
2011-May-12 Thu ### ### ### ### 0 0.0
2011-May-11 Wed 1.7 1.7 ### ### ### ### 0.0
2011-May-10 Tue ### 1.77 ### 1.77 5,085 ### 94.8 94.8 ###
2011-May-09 Mon 1.73 1.73 1.73 1.73 ### ### ###
2011-May-06 Fri 1.77 1.77 ### 1.73 12.8 12.8 ###
2011-May-05 Thu 1.7 1.7 1.7 1.7 0 ###
2011-May-04 Wed 1.7 1.7 1.7 1.7 ### ### ###
2011-May-03 Tue 1.7 1.71 1.7 1.71 3,181 5,423 ### ### 0.1
2011-May-02 Mon 1.655 1.655 1.655 1.655 79.8 79.8 0.1
2011-Apr-29 Fri 1.655 1.75 1.655 1.7 298,182 507,654 ### ### ###
2011-Apr-28 Thu ### 1.7 ### ### 41.4 41.4 0.0
2011-Apr-27 Wed 1.7 1.7 ### ### ### ### 0.0
2011-Apr-21 Thu ### 1.7 ### 1.7 88.2 88.2 ###
2011-Apr-20 Wed ### 1.645 ### ### ### ### 0.0
2011-Apr-19 Tue 1.625 ### ### ### 69,543 0 42.2 42.2 0.0
2011-Apr-18 Mon ### ### ### ### 105,777 0 ### ### 0.0
2011-Apr-15 Fri ### ### ### ### 90,451 0 ### ### 0.0
2011-Apr-14 Thu ### ### ### ### 399,370 0 ### ### 0.0
2011-Apr-13 Wed ### ### ### 1.645 125,453 0 27.4 27.4 0.1
2011-Apr-12 Tue 1.7 1.7 1.58 ### 17.7 17.7 0.0
2011-Apr-11 Mon ### 1.82 1.58 ### 2.8 2.8 0.0
2011-Apr-08 Fri 1.88 1.88 1.85 1.85 20,642 ### 16.1 16.1 0.1
2011-Apr-07 Thu ### ### 1.88 1.88 27.7 27.7 0.1
2011-Apr-06 Wed ### ### ### ### 13,271 0 16.3 16.3 0.0
2011-Apr-05 Tue 1.945 1.945 ### ### 1,346 ### 32.7 32.7 0.0
2011-Apr-04 Mon ### ### ### ### 32,475 0 25.3 25.3 0.0
2011-Apr-01 Fri ### ### ### ### ### ### 0.0
2011-Mar-31 Thu ### ### 1.945 1.945 24.9 24.9 0.1
2011-Mar-30 Wed ### ### ### 1.985 34,882 0 79.3 79.3 ###
2011-Mar-29 Tue 1.945 ### 1.945 1.975 ### ### ###
2011-Mar-28 Mon ### ### ### ### 77.1 77.1 0.0
2011-Mar-25 Fri ### ### ### ### 31,859 0 70.7 70.7 0.0
2011-Mar-24 Thu ### ### ### ### 63.7 63.7 0.0
2011-Mar-23 Wed ### ### ### ### 70.5 70.5 0.0
2011-Mar-22 Tue ### ### ### ### 72.0 72.0 0.0
2011-Mar-21 Mon ### ### ### ### 0 0.0
2011-Mar-18 Fri ### ### ### ### 66.4 66.4 0.0
2011-Mar-17 Thu ### ### ### ### 39,958 0 ### ### 0.0
2011-Mar-16 Wed ### ### ### ### 79,183 0 ### ### 0.0
2011-Mar-15 Tue ### ### ### ### 0 0.0
2011-Mar-14 Mon ### ### ### ### 13,148 0 78.2 78.2 0.0
2011-Mar-11 Fri ### ### ### ### 84.9 84.9 0.0
2011-Mar-10 Thu ### ### ### ### 0 0.0
2011-Mar-09 Wed ### ### ### ### 0 0.0
2011-Mar-08 Tue ### ### ### ### 0 0.0
2011-Mar-07 Mon ### ### ### ### 76.3 76.3 0.0
2011-Mar-04 Fri ### ### ### ### 3,684 0 ### ### 0.0
2011-Mar-03 Thu ### ### ### ### 8,279 0 66.0 66.0 0.0
2011-Mar-02 Wed ### 2.2 ### ### 25.2 25.2 0.0
2011-Mar-01 Tue ### ### ### ### 39,250 0 ### ### 0.0
2011-Feb-28 Mon ### ### ### ### 8.4 8.4 0.0
2011-Feb-25 Fri ### ### ### ### 12,579 0 61.4 61.4 0.0
2011-Feb-24 Thu ### ### ### ### 34.7 34.7 0.0
2011-Feb-23 Wed 2.25 2.25 2.2 2.2 ### ### 0.2
2011-Feb-22 Tue ### 2.22 ### 2.22 4,350 4,828 92.6 92.6 0.2
2011-Feb-21 Mon ### ### ### ### 79.7 79.7 0.0
2011-Feb-18 Fri 2.2 2.2 ### ### 23.0 23.0 0.0
2011-Feb-17 Thu 2.23 2.25 2.2 2.25 2,981 ### 76.5 76.5 ###
2011-Feb-16 Wed 2.26 2.26 2.23 2.23 ### ### ###
2011-Feb-15 Tue 2.23 2.26 2.23 2.26 80.1 80.1 ###
2011-Feb-14 Mon 2.25 2.25 2.23 2.23 1,272 2,849 ### ### ###
2011-Feb-11 Fri 2.2 2.23 2.2 2.23 ### ### ###
2011-Feb-10 Thu 2.25 2.29 ### ### 16,044 18,370 ### ### 0.0
2011-Feb-09 Wed 2.26 2.27 2.25 2.25 35.5 35.5 ###
2011-Feb-08 Tue 2.29 2.29 2.26 2.26 ### ### ###
2011-Feb-07 Mon 2.26 2.26 2.25 2.26 10,370 23,384 ### ### ###
2011-Feb-04 Fri 2.26 2.26 2.26 2.26 0 ###
2011-Feb-03 Thu 2.2 2.26 2.2 2.26 85.5 85.5 ###
2011-Feb-02 Wed ### 2.2 ### 2.2 72.5 72.5 0.2
2011-Feb-01 Tue 2.22 2.22 ### ### 18.9 18.9 0.0
2011-Jan-31 Mon 2.26 2.26 2.26 2.26 ### ### ###
2011-Jan-28 Fri 2.21 2.21 2.2 2.2 7,249 15,984 ### ### 0.2
2011-Jan-27 Thu 2.24 2.26 2.24 2.26 76.9 76.9 ###
2011-Jan-25 Tue 2.2 2.2 2.2 2.2 ### ### 0.2
2011-Jan-24 Mon 2.24 2.26 2.2 2.26 ### ### ###
2011-Jan-21 Fri 2.2 2.25 2.2 2.25 89.2 89.2 ###
2011-Jan-20 Thu 2.2 2.2 2.2 2.2 0 0.2
2011-Jan-19 Wed 2.21 2.25 ### 2.2 228,675 257,259 ### ### 0.2
2011-Jan-18 Tue 2.27 2.28 2.26 2.26 31.3 31.3 ###
2011-Jan-17 Mon 2.28 2.29 2.25 2.28 6,645 15,084 ### ### 0.2
2011-Jan-14 Fri ### ### ### ### 0 0.0
2011-Jan-13 Thu 2.29 ### 2.29 ### 73.6 73.6 0.0
2011-Jan-12 Wed 2.29 2.29 2.26 2.29 125,620 285,785 ### ### ###
2011-Jan-11 Tue 2.29 2.29 2.29 2.29 38,774 ### ### ### ###
2011-Jan-10 Mon 2.27 ### 2.27 ### 78.8 78.8 0.0
2011-Jan-07 Fri 2.27 2.27 2.27 2.27 73.3 73.3 0.2
2011-Jan-06 Thu 2.26 2.26 2.26 2.26 28,483 64,371 ### ### ###
2011-Jan-05 Wed 2.28 2.29 2.27 2.27 26,850 ### ### ### 0.2
2011-Jan-04 Tue 2.26 2.29 2.26 2.29 ### ### ###
2010-Dec-31 Fri 2.24 2.24 2.24 2.24 72.3 72.3 ###
2010-Dec-30 Thu ### ### ### ### ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 3,686 0 ### ### 0.0
2010-Dec-24 Fri 2.29 2.29 2.29 2.29 ### ### ###
2010-Dec-23 Thu 2.23 2.23 2.23 2.23 65.0 65.0 ###
2010-Dec-22 Wed 2.29 2.29 2.29 2.29 0 ###
2010-Dec-21 Tue 2.28 2.29 2.28 2.29 71.7 71.7 ###
2010-Dec-20 Mon 2.29 ### ### ### ### ### 0.0
2010-Dec-17 Fri ### ### ### ### 22.8 22.8 0.0
2010-Dec-16 Thu ### ### ### ### 0 0.0
2010-Dec-15 Wed ### ### 2.25 ### 18,750 ### 30.5 30.5 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### 2.45 ### ### 27,684 ### ### ### 0.0
2010-Dec-10 Fri 2.2 2.2 2.2 2.2 0 0.2
2010-Dec-09 Thu 2.2 2.2 2.2 2.2 66.4 66.4 0.2
2010-Dec-08 Wed ### ### 2.21 2.21 ### ### 0.2
2010-Dec-07 Tue ### ### ### ### 70.2 70.2 0.0
2010-Dec-06 Mon ### ### ### ### 68.4 68.4 0.0
2010-Dec-03 Fri 2.25 2.28 2.25 2.28 13,558 ### ### ### 0.2
2010-Dec-02 Thu ### ### ### ### 14,725 0 12.2 12.2 0.0
2010-Dec-01 Wed ### ### ### ### 68.6 68.6 0.0
2010-Nov-30 Tue 2.44 2.44 ### 2.44 19,478 ### ### ### 0.2
2010-Nov-29 Mon 2.44 2.44 2.4 2.44 8,223 ### ### ### 0.2
2010-Nov-26 Fri 2.4 2.44 2.4 2.44 81.1 81.1 0.2
2010-Nov-25 Thu 2.5 2.5 2.41 2.5 ### ### 0.2
2010-Nov-24 Wed 2.5 2.5 ### 2.5 ### ### 0.2
2010-Nov-23 Tue 2.5 2.57 2.48 2.57 ### ### ###
2010-Nov-22 Mon 2.5 2.5 2.5 2.5 ### ### 0.2
2010-Nov-19 Fri ### 2.4 ### 2.4 24,988 29,985 ### ### ###
2010-Nov-18 Thu 2.41 2.45 ### ### 20,527 25,145 ### ### 0.0
2010-Nov-17 Wed 2.45 2.45 2.45 2.45 473 1,158 ### ### 0.2
2010-Nov-16 Tue 2.5 2.5 2.45 2.45 24,286 ### ### ### 0.2
2010-Nov-15 Mon 2.5 2.5 2.5 2.5 0 0.2
2010-Nov-12 Fri 2.5 2.5 2.5 2.5 ### ### 0.2
2010-Nov-11 Thu 2.5 2.5 2.45 2.5 45,241 111,971 62.1 62.1 0.2
2010-Nov-10 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
2010-Nov-09 Tue 2.52 2.52 2.45 2.5 51,829 ### 28.5 28.5 0.2
2010-Nov-08 Mon 2.59 ### 2.5 ### 21,676 ### 73.3 73.3 0.0
2010-Nov-05 Fri ### ### ### ### 65.9 65.9 0.0
2010-Nov-04 Thu ### ### 2.5 ### 16,147 20,183 ### ### 0.0
2010-Nov-03 Wed 2.55 ### 2.55 2.58 ### ### 0.2
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon ### ### 2.58 ### 2,954 ### 65.3 65.3 0.0
2010-Oct-29 Fri ### ### ### ### 0 0.0
2010-Oct-28 Thu 2.55 ### 2.55 ### 81.1 81.1 0.0
2010-Oct-27 Wed ### ### ### ### 0 0.0
2010-Oct-26 Tue 2.8 2.8 ### ### 19,286 ### 5.1 5.1 0.0
2010-Oct-25 Mon 2.7 2.7 2.7 2.7 0 0.2
2010-Oct-22 Fri 2.7 2.7 2.7 2.7 ### ### 0.2
2010-Oct-21 Thu 2.7 2.7 2.7 2.7 283,051 ### 69.5 69.5 0.2
2010-Oct-20 Wed 2.74 2.74 2.74 2.74 ### ### 0.2
2010-Oct-19 Tue 2.75 2.75 2.75 2.75 ### ### ###
2010-Oct-18 Mon 2.75 2.75 2.75 2.75 50,450 ### ### ### ###
2010-Oct-15 Fri 2.75 2.75 ### ### 21,878 30,082 9.3 9.3 0.0
2010-Oct-14 Thu 2.76 2.76 2.72 2.75 ### ### ###
2010-Oct-13 Wed 2.75 2.75 2.75 2.75 0 ###
2010-Oct-12 Tue 2.75 2.75 2.75 2.75 ### ### ###
2010-Oct-11 Mon 2.8 2.8 2.72 2.72 9,325 ### 14.3 14.3 0.2
2010-Oct-08 Fri 2.84 2.84 2.8 2.82 168,578 475,389 23.6 23.6 ###
2010-Oct-07 Thu ### ### 2.85 2.85 63,986 91,180 16.4 16.4 ###
2010-Oct-06 Wed 2.81 2.81 2.81 2.81 7,240 20,344 ### ### ###
2010-Oct-05 Tue 2.75 2.75 2.75 2.75 0 ###
2010-Oct-04 Mon 2.75 2.75 2.75 2.75 0 ###
2010-Oct-01 Fri 2.75 2.75 2.75 2.75 13,647 37,529 ### ### ###
2010-Sep-30 Thu 2.8 2.8 2.8 2.8 76.1 76.1 0.2
2010-Sep-29 Wed 2.87 ### 2.87 ### 79.7 79.7 0.0
2010-Sep-28 Tue 2.85 2.87 2.81 2.87 ### ### ###
2010-Sep-27 Mon 2.85 2.87 2.81 2.85 ### ### ###
2010-Sep-24 Fri 2.78 2.8 2.78 2.8 76.0 76.0 0.2
2010-Sep-23 Thu ### ### ### ### 68.8 68.8 0.0
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue ### ### ### ### 31.8 31.8 0.0
2010-Sep-20 Mon ### ### ### ### ### ### 0.0
2010-Sep-17 Fri 2.79 2.79 2.79 2.79 62.0 62.0 ###
2010-Sep-16 Thu 2.8 2.8 2.8 2.8 0 0.2
2010-Sep-15 Wed 2.8 2.8 2.8 2.8 65.9 65.9 0.2
2010-Sep-14 Tue ### ### ### ### 1,882 0 67.8 67.8 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri ### ### ### ### 0 0.0
2010-Sep-09 Thu ### ### ### ### 0 0.0
2010-Sep-08 Wed ### ### ### ### ### ### 0.0
2010-Sep-07 Tue ### ### ### ### 9,288 0 70.9 70.9 0.0
2010-Sep-06 Mon ### ### ### ### 63.6 63.6 0.0
2010-Sep-03 Fri ### ### ### ### 0 0.0
2010-Sep-02 Thu ### ### ### ### ### ### 0.0
2010-Sep-01 Wed 2.56 2.56 2.56 2.56 0 0.2
2010-Aug-31 Tue 2.56 2.56 2.56 2.56 1,250 ### 71.5 71.5 0.2
2010-Aug-30 Mon 2.55 2.55 2.55 2.55 0 0.2
2010-Aug-27 Fri ### ### 2.55 2.55 ### ### 0.2
2010-Aug-26 Thu ### ### ### ### 29.3 29.3 0.0
2010-Aug-25 Wed ### ### ### ### ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 0 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### 28.2 28.2 0.0
2010-Aug-18 Wed ### ### ### ### 34.2 34.2 0.0
2010-Aug-17 Tue ### ### ### ### ### ### 0.0
2010-Aug-16 Mon ### ### ### ### 24.2 24.2 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### 70.9 70.9 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 1,854 0 61.3 61.3 0.0
2010-Aug-06 Fri ### ### ### ### 18,855 0 66.6 66.6 0.0
2010-Aug-05 Thu ### ### ### ### 0 0.0
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 69.8 69.8 0.0
2010-Aug-02 Mon ### ### ### ### 3,585 0 14.8 14.8 0.0
2010-Jul-30 Fri ### ### ### ### 6,175 0 ### ### 0.0
2010-Jul-29 Thu ### ### ### ### 67.8 67.8 0.0
2010-Jul-28 Wed 2.55 ### 2.55 ### ### ### 0.0
2010-Jul-27 Tue 2.53 2.53 2.53 2.53 0 ###
2010-Jul-26 Mon 2.53 2.53 2.53 2.53 0 ###
2010-Jul-23 Fri 2.53 2.53 2.53 2.53 1,249 3,159 ### ### ###
2010-Jul-22 Thu 2.56 2.56 2.53 2.53 6,357 16,178 ### ### ###
2010-Jul-21 Wed 2.56 2.56 2.56 2.56 72.5 72.5 0.2
2010-Jul-20 Tue 2.56 2.56 2.56 2.56 ### ### 0.2
2010-Jul-19 Mon 2.57 2.57 2.57 2.57 0 ###
2010-Jul-16 Fri 2.57 2.57 2.57 2.57 0 ###
2010-Jul-15 Thu 2.57 2.57 2.57 2.57 177 454 ### ### ###
2010-Jul-14 Wed 2.57 2.57 2.57 2.57 64.7 64.7 ###
2010-Jul-13 Tue 2.57 2.57 2.57 2.57 ### ### ###
2010-Jul-12 Mon 2.57 2.57 2.57 2.57 0 ###
2010-Jul-09 Fri ### ### 2.57 2.57 7,928 10,187 19.9 19.9 ###
2010-Jul-08 Thu 2.56 2.56 2.56 2.56 742 ### 70.4 70.4 0.2
2010-Jul-07 Wed 2.56 2.56 2.56 2.56 0 0.2
2010-Jul-06 Tue 2.56 2.56 2.56 2.56 0 0.2
2010-Jul-05 Mon 2.56 2.56 2.56 2.56 0 0.2
2010-Jul-02 Fri 2.56 2.56 2.56 2.56 0 0.2
2010-Jul-01 Thu 2.56 2.56 2.56 2.56 ### ### 0.2
2010-Jun-30 Wed 2.56 2.56 2.56 2.56 ### ### 0.2
2010-Jun-29 Tue 2.57 2.57 2.57 2.57 0 ###
2010-Jun-28 Mon ### ### 2.57 2.57 36.8 36.8 ###
2010-Jun-25 Fri ### ### ### ### 7,985 0 79.9 79.9 0.0
2010-Jun-24 Thu 2.57 2.57 2.57 2.57 78.0 78.0 ###
2010-Jun-23 Wed 2.56 2.56 2.56 2.56 0 0.2
2010-Jun-22 Tue 2.5 2.56 2.5 2.56 89.5 89.5 0.2
2010-Jun-21 Mon 2.5 2.55 2.5 2.55 80.6 80.6 0.2
2010-Jun-18 Fri 2.56 2.56 2.5 2.5 4,040 10,221 ### ### 0.2
2010-Jun-17 Thu 2.56 2.56 2.56 2.56 73.6 73.6 0.2
2010-Jun-16 Wed 2.5 2.5 2.5 2.5 0 0.2
2010-Jun-15 Tue 2.52 2.56 2.5 2.5 ### ### 0.2
2010-Jun-11 Fri 2.5 2.5 2.5 2.5 71.0 71.0 0.2
2010-Jun-10 Thu 2.5 2.5 2.5 2.5 1,124 ### ### ### 0.2
2010-Jun-09 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
2010-Jun-08 Tue 2.54 2.54 2.5 2.5 8,627 21,740 17.6 17.6 0.2
2010-Jun-07 Mon 2.55 2.55 2.55 2.55 0 0.2
2010-Jun-04 Fri 2.55 2.55 2.55 2.55 5,426 ### ### ### 0.2
2010-Jun-03 Thu 2.54 2.56 2.54 2.56 6,273 ### ### ### 0.2
2010-Jun-02 Wed 2.52 2.52 2.52 2.52 0 ###
2010-Jun-01 Tue 2.52 2.52 2.52 2.52 ### ### ###
2010-May-31 Mon 2.51 2.51 2.51 2.51 69.5 69.5 ###
2010-May-28 Fri 2.51 2.51 2.5 2.5 26.7 26.7 0.2
2010-May-27 Thu 2.53 2.53 2.51 2.51 3,722 9,379 ### ### ###
2010-May-26 Wed 2.53 2.53 2.5 2.53 14,947 ### ### ### ###
2010-May-25 Tue 2.53 2.53 2.53 2.53 5,859 14,823 ### ### ###
2010-May-24 Mon 2.53 2.53 2.53 2.53 61.5 61.5 ###
2010-May-21 Fri 2.53 2.56 2.53 2.53 58.1 58.1 ###
2010-May-20 Thu 2.52 2.56 2.52 2.56 90.3 90.3 0.2
2010-May-19 Wed 2.56 2.56 2.52 2.54 ### ### ###
2010-May-18 Tue 2.59 2.59 2.58 2.58 ### ### 0.2
2010-May-17 Mon ### ### 2.58 2.58 28,283 36,485 45.6 45.6 0.2
2010-May-14 Fri ### ### ### ### 3,770 0 ### ### 0.0
2010-May-13 Thu 2.7 2.7 2.7 2.7 0 0.2
2010-May-12 Wed 2.7 2.7 2.7 2.7 0 0.2
2010-May-11 Tue 2.7 2.7 2.7 2.7 0 0.2
2010-May-10 Mon 2.7 2.7 2.7 2.7 0 0.2
2010-May-07 Fri 2.7 2.7 2.7 2.7 0 0.2
2010-May-06 Thu 2.7 2.7 2.7 2.7 20,654 ### 76.7 76.7 0.2
2010-May-05 Wed 2.72 2.72 ### 2.7 18,479 ### ### ### 0.2
2010-May-04 Tue 2.73 2.73 2.73 2.73 8,140 22,222 ### ### ###
2010-May-03 Mon 2.72 2.75 2.7 2.72 20,184 ### ### ### 0.2
2010-Apr-30 Fri 2.72 2.72 2.72 2.72 ### ### 0.2
2010-Apr-29 Thu 2.72 2.72 2.72 2.72 77.8 77.8 0.2
2010-Apr-28 Wed 2.72 2.72 2.72 2.72 0 0.2
2010-Apr-27 Tue 2.76 2.78 2.72 2.72 26.8 26.8 0.2
2010-Apr-23 Fri 2.77 2.77 2.76 2.76 32.8 32.8 0.2
2010-Apr-22 Thu 2.76 2.76 2.76 2.76 74.4 74.4 0.2
2010-Apr-21 Wed 2.76 2.77 2.76 2.77 66.8 66.8 0.2
2010-Apr-20 Tue 2.76 2.76 2.76 2.76 70.6 70.6 0.2
2010-Apr-19 Mon 2.77 2.77 2.76 2.76 37,459 103,574 36.9 36.9 0.2
2010-Apr-16 Fri 2.77 2.77 2.77 2.77 ### ### 0.2
2010-Apr-15 Thu 2.77 2.8 2.76 2.8 ### ### 0.2
2010-Apr-14 Wed 2.8 2.8 2.8 2.8 67.2 67.2 0.2
2010-Apr-13 Tue 2.76 2.8 2.76 2.76 78.8 78.8 0.2
2010-Apr-12 Mon 2.8 ### 2.76 2.76 ### ### 0.2
2010-Apr-09 Fri 2.82 2.82 2.75 2.8 ### ### 0.2
2010-Apr-08 Thu ### ### 2.89 ### 69.0 69.0 0.0
2010-Apr-07 Wed ### ### 2.8 ### 14,750 20,650 ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 0 0.0
2010-Apr-01 Thu ### ### ### ### 0 0.0
2010-Mar-31 Wed ### ### ### ### 0 0.0
2010-Mar-30 Tue ### ### ### ### 0 0.0
2010-Mar-29 Mon ### ### ### ### ### ### 0.0
2010-Mar-26 Fri 2.82 2.82 2.82 2.82 ### ### ###
2010-Mar-25 Thu ### ### ### ### 0 0.0
2010-Mar-24 Wed ### ### ### ### 0 0.0
2010-Mar-23 Tue ### ### ### ### 70.1 70.1 0.0
2010-Mar-22 Mon 2.75 2.75 2.75 2.75 74.6 74.6 ###
2010-Mar-19 Fri ### ### ### ### 0 0.0
2010-Mar-18 Thu ### ### ### ### 0 0.0
2010-Mar-17 Wed ### ### ### ### 49 0 ### ### 0.0
2010-Mar-16 Tue 2.8 ### 2.8 ### ### ### 0.0
2010-Mar-15 Mon 2.8 2.8 2.8 2.8 0 0.2
2010-Mar-12 Fri 2.8 2.8 2.8 2.8 70.0 70.0 0.2
2010-Mar-11 Thu 2.85 2.85 2.85 2.85 74.3 74.3 ###
2010-Mar-10 Wed ### ### ### ### 6,540 0 31.3 31.3 0.0
2010-Mar-09 Tue ### ### ### ### ### ### 0.0
2010-Mar-08 Mon 2.85 ### 2.85 ### ### ### 0.0
2010-Mar-05 Fri 2.85 ### 2.85 ### 3,250 ### ### ### 0.0
2010-Mar-04 Thu 3 3 3 3 0 0.2
2010-Mar-03 Wed 3 3 3 3 0 0.2
2010-Mar-02 Tue 3 3 3 3 75.1 75.1 0.2
2010-Mar-01 Mon 2.88 2.88 2.88 2.88 0 0.2
2010-Feb-26 Fri 2.88 2.88 2.88 2.88 0 0.2
2010-Feb-25 Thu 2.88 2.88 2.88 2.88 0 0.2
2010-Feb-24 Wed 2.8 2.88 2.8 2.88 ### ### 0.2
2010-Feb-23 Tue 2.8 2.8 2.8 2.8 0 0.2
2010-Feb-22 Mon 2.8 2.8 2.8 2.8 0 0.2
2010-Feb-19 Fri 2.8 2.8 2.8 2.8 2,749 ### ### ### 0.2
2010-Feb-18 Thu 2.76 2.76 ### ### 16.3 16.3 0.0
2010-Feb-17 Wed 2.8 2.8 2.8 2.8 0 0.2
2010-Feb-16 Tue 2.79 2.8 2.78 2.8 34,780 ### ### ### 0.2
2010-Feb-15 Mon 2.77 2.77 2.77 2.77 0 0.2
2010-Feb-12 Fri 2.78 2.78 2.76 2.77 5,252 14,548 ### ### 0.2
2010-Feb-11 Thu 2.85 2.85 2.85 2.85 0 ###
2010-Feb-10 Wed 2.84 2.85 2.83 2.85 ### ### ###
2010-Feb-09 Tue 2.75 2.75 2.75 2.75 0 ###
2010-Feb-08 Mon 2.75 2.75 2.75 2.75 1,355 3,726 71.1 71.1 ###
2010-Feb-05 Fri 2.8 2.8 2.71 2.75 27.5 27.5 ###
2010-Feb-04 Thu ### ### 2.89 ### 7,686 ### ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 1,484 0 18.6 18.6 0.0
2010-Feb-02 Tue ### ### ### ### ### ### 0.0
2010-Feb-01 Mon 2.85 2.85 2.85 2.85 1,250 ### ### ### ###
2010-Jan-29 Fri 2.85 2.85 2.85 2.85 0 ###
2010-Jan-28 Thu 2.85 2.85 2.85 2.85 0 ###
2010-Jan-27 Wed 2.85 2.85 2.85 2.85 ### ### ###
2010-Jan-25 Mon 2.77 2.77 2.76 2.76 3,624 10,020 24.6 24.6 0.2
2010-Jan-22 Fri ### ### 2.85 2.85 21.2 21.2 ###
2010-Jan-21 Thu ### ### ### ### 146 0 ### ### 0.0
2010-Jan-20 Wed ### ### ### ### 9,854 0 ### ### 0.0
2010-Jan-19 Tue ### ### ### ### 16,056 0 ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 69.2 69.2 0.0
2010-Jan-15 Fri 2.85 ### 2.85 ### ### ### 0.0
2010-Jan-14 Thu ### ### ### ### 0 0.0
2010-Jan-13 Wed 2.76 ### 2.76 ### 3,855 ### 94.0 94.0 0.0
2010-Jan-12 Tue 2.85 ### 2.85 ### 84.9 84.9 0.0
2010-Jan-11 Mon ### ### ### ### 6,372 0 ### ### 0.0
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu 2.85 2.85 2.85 2.85 0 ###
2010-Jan-06 Wed 2.85 2.85 2.85 2.85 346 986 65.6 65.6 ###
2010-Jan-05 Tue 3 3 2.85 2.85 6,476 18,942 ### ### ###
2010-Jan-04 Mon ### ### 3 3 8,350 12,525 18.3 18.3 0.2
2009-Dec-31 Thu ### ### ### ### 774 0 64.1 64.1 0.0
2009-Dec-30 Wed ### ### ### ### 72.0 72.0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 64.4 64.4 0.0
2009-Dec-23 Wed ### ### ### ### 5,855 0 ### ### 0.0
2009-Dec-22 Tue 2.85 ### 2.85 ### 88.8 88.8 0.0
2009-Dec-21 Mon ### ### 2.87 2.87 ### ### ###
2009-Dec-18 Fri ### ### ### ### 0 0.0
2009-Dec-17 Thu ### ### ### ### ### ### 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue 3 3 ### ### ### ### 0.0
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri ### ### ### ### 750 0 ### ### 0.0
2009-Dec-10 Thu 2.87 2.87 2.87 2.87 76.7 76.7 ###
2009-Dec-09 Wed 3 3 3 3 0 0.2
2009-Dec-08 Tue 3 3 3 3 0 0.2
2009-Dec-07 Mon 3 3 3 3 78.0 78.0 0.2
2009-Dec-04 Fri 2.85 2.85 2.85 2.85 0 ###
2009-Dec-03 Thu 2.85 2.85 2.85 2.85 0 ###
2009-Dec-02 Wed 2.85 2.85 2.85 2.85 1,944 5,540 69.2 69.2 ###
2009-Dec-01 Tue 3 3 3 3 16,429 49,287 ### ### 0.2
2009-Nov-30 Mon 3 3 3 3 1,771 ### ### ### 0.2
2009-Nov-27 Fri 2.85 2.85 2.85 2.85 0 ###
2009-Nov-26 Thu 2.85 2.85 2.85 2.85 7,278 20,742 73.8 73.8 ###
2009-Nov-25 Wed ### ### 2.76 2.76 2,155 2,973 6.9 6.9 0.2
2009-Nov-24 Tue 2.81 2.81 2.8 2.8 43.0 43.0 0.2
2009-Nov-23 Mon 2.8 2.8 2.8 2.8 46,729 130,841 ### ### 0.2
2009-Nov-20 Fri 2.8 2.8 2.8 2.8 71.2 71.2 0.2
2009-Nov-19 Thu 2.8 2.8 2.8 2.8 74.0 74.0 0.2
2009-Nov-18 Wed 2.83 2.83 2.83 2.83 ### ### 0.2
2009-Nov-17 Tue 2.8 2.85 2.8 2.85 86.5 86.5 ###
2009-Nov-16 Mon 2.78 2.78 2.78 2.78 ### ### 0.2
2009-Nov-13 Fri ### ### 2.75 2.78 ### ### 0.2
2009-Nov-12 Thu ### ### ### ### 0 0.0
2009-Nov-11 Wed ### ### ### ### ### ### 0.0
2009-Nov-10 Tue 2.8 ### 2.75 ### ### ### 0.0
2009-Nov-09 Mon 2.8 2.85 2.8 2.8 5,176 14,622 60.0 60.0 0.2
2009-Nov-06 Fri ### ### ### ### 63.1 63.1 0.0
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue 2.75 ### 2.7 ### 96.4 96.4 0.0
2009-Nov-02 Mon 2.75 2.77 2.75 2.75 7,051 ### ### ### ###
2009-Oct-30 Fri 2.85 2.87 2.85 2.87 1,187 ### ### ### ###
2009-Oct-29 Thu ### ### 2.84 2.85 ### ### ###
2009-Oct-28 Wed ### ### ### ### ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 45.8 45.8 0.0
2009-Oct-26 Mon ### ### ### ### 19,840 0 70.3 70.3 0.0
2009-Oct-23 Fri ### ### ### ### 70.6 70.6 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-21 01:13:54 thru 2024-04-21 01:13:55 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000