End of day Prices (full format), 1200 Days for (KSM) KINGSTREAM STEEL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2024-Apr-18 Thu
| 2.29
| 2.29
| 2.29
| 2.29
| 0
|
|
|
| ### |
2024-Apr-17 Wed
| 2.29
| 2.29
| 2.29
| 2.29
|
|
| ###
| ###
| ### |
2024-Apr-16 Tue
| ###
| ###
| 2.29
| 2.29
| 6,170
| ###
| 49.2
| 49.2
| ### |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 5,027
| 0
| 59.9
| 59.9
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 4,157
| 0
| 66.4
| 66.4
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| 2.41
| 2.41
| 2.41
| 2.41
|
|
| ###
| ###
| 0.2 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 12,551
| 0
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 12,484
| 0
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 1,471
| 0
| 70.7
| 70.7
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 32,123
| 0
| 73.4
| 73.4
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 2,626
| 0
| 78.1
| 78.1
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 76
| 0
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 26,687
| 0
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 16,021
| 0
| 68.2
| 68.2
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 32,580
| 0
| 63.7
| 63.7
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 19,684
| 0
| 68.9
| 68.9
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 9,848
| 0
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| 2.29
| 2.29
|
|
| ###
| ###
| ### |
2024-Feb-26 Mon
| 2.29
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| 2.29
| 2.29
| 2.29
| 2.29
| 0
|
|
|
| ### |
2024-Feb-22 Thu
| 2.29
| 2.29
| 2.29
| 2.29
|
|
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 32,044
| 0
| 72.6
| 72.6
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| 2.29
| ###
| 2.29
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| 2.29
| 2.29
| 2.29
| 2.29
| 28,086
| ###
| 64.9
| 64.9
| ### |
2024-Feb-13 Tue
| ###
| ###
| 2.29
| ###
| 23,452
| 26,852
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2024-Feb-07 Wed
| 2.29
| 2.29
| 2.29
| 2.29
|
|
| 64.4
| 64.4
| ### |
2024-Feb-06 Tue
| 2.29
| 2.29
| 2.29
| 2.29
| 0
|
|
|
| ### |
2024-Feb-05 Mon
| 2.28
| ###
| 2.28
| 2.29
|
|
| ###
| ###
| ### |
2024-Feb-02 Fri
| 2.29
| ###
| 2.28
| 2.28
| 13,058
| 14,886
| 25.7
| 25.7
| 0.2 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 12,885
| 0
| 73.1
| 73.1
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 21,383
| 0
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 2.28
| 2.28
| 2.28
| 2.28
|
|
| ###
| ###
| 0.2 |
2024-Jan-24 Wed
| 2.28
| 2.28
| 2.28
| 2.28
|
|
| 68.7
| 68.7
| 0.2 |
2024-Jan-23 Tue
| 2.25
| 2.28
| 2.25
| 2.28
|
|
| 81.9
| 81.9
| 0.2 |
2024-Jan-22 Mon
| 2.27
| 2.27
| 2.27
| 2.27
|
|
| 73.0
| 73.0
| 0.2 |
2024-Jan-19 Fri
| 2.26
| 2.27
| 2.26
| 2.27
| 12,459
| ###
| 74.5
| 74.5
| 0.2 |
2024-Jan-18 Thu
| 2.23
| 2.23
| 2.23
| 2.23
|
|
| 71.2
| 71.2
| ### |
2024-Jan-17 Wed
| 2.27
| 2.27
| 2.27
| 2.27
| 0
|
|
|
| 0.2 |
2024-Jan-16 Tue
| 2.29
| 2.29
| 2.27
| 2.27
|
|
| ###
| ###
| 0.2 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 11,189
| 0
| 70.8
| 70.8
| 0.0 |
2024-Jan-12 Fri
| 2.24
| 2.27
| 2.24
| 2.27
| 8,841
| ###
| ###
| ###
| 0.2 |
2024-Jan-11 Thu
| 2.28
| 2.28
| 2.28
| 2.28
|
|
| 70.3
| 70.3
| 0.2 |
2024-Jan-10 Wed
| 2.27
| 2.27
| 2.27
| 2.27
|
|
| ###
| ###
| 0.2 |
2024-Jan-09 Tue
| 2.27
| 2.27
| 2.27
| 2.27
| 16,340
| ###
| 68.9
| 68.9
| 0.2 |
2024-Jan-08 Mon
| 2.27
| 2.27
| 2.27
| 2.27
| 0
|
|
|
| 0.2 |
2024-Jan-05 Fri
| 2.27
| 2.27
| 2.27
| 2.27
| 9,643
| 21,889
| 70.5
| 70.5
| 0.2 |
2024-Jan-04 Thu
| 2.26
| 2.26
| 2.26
| 2.26
| 0
|
|
|
| ### |
2024-Jan-03 Wed
| 2.26
| 2.26
| 2.26
| 2.26
| 0
|
|
|
| ### |
2024-Jan-02 Tue
| 2.26
| 2.26
| 2.26
| 2.26
| 0
|
|
|
| ### |
2023-Dec-29 Fri
| 2.26
| 2.26
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
2023-Dec-28 Thu
| 2.25
| ###
| 2.25
| ###
| 66,471
| 74,779
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2023-Dec-22 Fri
| 2.26
| 2.26
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
2023-Dec-21 Thu
| 2.26
| 2.26
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2023-Dec-20 Wed
| 2.25
| 2.27
| 2.24
| 2.27
| 56,443
| 127,278
| ###
| ###
| 0.2 |
2023-Dec-19 Tue
| 2.26
| 2.26
| 2.26
| 2.26
| 47,320
| 106,943
| 61.4
| 61.4
| ### |
2023-Dec-18 Mon
| 2.21
| 2.24
| 2.21
| 2.21
|
|
| 67.3
| 67.3
| 0.2 |
2023-Dec-15 Fri
| 2.23
| 2.25
| 2.21
| 2.21
|
|
| 27.2
| 27.2
| 0.2 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 227
| 0
| 73.3
| 73.3
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 5,027
| 0
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 10,455
| 0
| 77.9
| 77.9
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 6,844
| 0
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 3,179
| 0
| 64.9
| 64.9
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 4,557
| 0
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 10,544
| 0
| 64.4
| 64.4
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 11,854
| 0
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 9,721
| 0
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 341
| 0
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 48,149
| 0
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 66,027
| 0
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 4,621
| 0
| 74.4
| 74.4
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 53,723
| 0
| 17.0
| 17.0
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-06 Mon
| 2.24
| 2.24
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 4,621
| 0
| 61.1
| 61.1
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 28,476
| 0
| 69.7
| 69.7
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 28,576
| 0
| 25.2
| 25.2
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 16,286
| 0
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 29,989
| 0
| 23.7
| 23.7
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 10,621
| 0
| 70.8
| 70.8
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 1,922
| 0
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 6,157
| 0
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 8,270
| 0
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2023-Sep-21 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2023-Sep-20 Wed
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 74.4
| 74.4
| 0.2 |
2023-Sep-19 Tue
| ###
| 2.2
| ###
| 2.2
|
|
| 80.0
| 80.0
| 0.2 |
2023-Sep-18 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 22
| 48
| ###
| ###
| 0.2 |
2023-Sep-15 Fri
| 2.2
| 2.2
| ###
| ###
| 8,122
| ###
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 547
| 0
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 844
| 1,856
| 75.2
| 75.2
| 0.2 |
2023-Sep-06 Wed
| ###
| ###
| 2.22
| 2.22
| 17,223
| ###
| ###
| ###
| 0.2 |
2023-Sep-05 Tue
| 2.22
| 2.22
| 2.22
| 2.22
| 4,457
| ###
| 69.7
| 69.7
| 0.2 |
2023-Sep-04 Mon
| 2.21
| 2.21
| 2.21
| 2.21
| 0
|
|
|
| 0.2 |
2023-Sep-01 Fri
| 2.21
| 2.21
| 2.21
| 2.21
| 8,951
| 19,781
| ###
| ###
| 0.2 |
2023-Aug-31 Thu
| 2.21
| 2.21
| 2.21
| 2.21
| 11,050
| 24,420
| 67.1
| 67.1
| 0.2 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 77
| 0
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 13,656
| 0
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| 2.21
| 2.21
| 2.21
| 2.21
| 0
|
|
|
| 0.2 |
2023-Aug-24 Thu
| 2.21
| 2.21
| 2.21
| 2.21
|
|
| ###
| ###
| 0.2 |
2023-Aug-23 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2023-Aug-22 Tue
| 2.21
| 2.21
| 2.2
| 2.2
|
|
| 32.3
| 32.3
| 0.2 |
2023-Aug-21 Mon
| 2.21
| 2.21
| 2.21
| 2.21
|
|
| 71.6
| 71.6
| 0.2 |
2023-Aug-18 Fri
| 2.21
| 2.21
| 2.21
| 2.21
| 5,370
| ###
| 65.8
| 65.8
| 0.2 |
2023-Aug-17 Thu
| 2.21
| 2.21
| 2.21
| 2.21
| 0
|
|
|
| 0.2 |
2023-Aug-16 Wed
| 2.21
| 2.21
| 2.21
| 2.21
|
|
| ###
| ###
| 0.2 |
2023-Aug-15 Tue
| 2.24
| 2.24
| 2.24
| 2.24
|
|
| 67.9
| 67.9
| ### |
2023-Aug-14 Mon
| 2.23
| 2.23
| 2.23
| 2.23
|
|
| 73.7
| 73.7
| ### |
2023-Aug-11 Fri
| 2.23
| 2.23
| 2.23
| 2.23
| 0
|
|
|
| ### |
2023-Aug-10 Thu
| 2.23
| 2.23
| 2.23
| 2.23
| 221
| ###
| ###
| ###
| ### |
2023-Aug-09 Wed
| 2.24
| 2.24
| 2.24
| 2.24
| 2
| 4
| 71.2
| 71.2
| ### |
2023-Aug-08 Tue
| 2.23
| 2.23
| 2.23
| 2.23
|
|
| 75.7
| 75.7
| ### |
2023-Aug-07 Mon
| 2.24
| 2.24
| 2.24
| 2.24
| 13,247
| 29,673
| ###
| ###
| ### |
2023-Aug-04 Fri
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2023-Aug-03 Thu
| 2.26
| 2.26
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2023-Aug-02 Wed
| 2.25
| 2.26
| 2.25
| 2.25
|
|
| 75.3
| 75.3
| ### |
2023-Aug-01 Tue
| 2.24
| 2.24
| 2.24
| 2.24
| 5
| ###
| 67.8
| 67.8
| ### |
2023-Jul-31 Mon
| 2.27
| 2.27
| 2.21
| 2.21
|
|
| 19.6
| 19.6
| 0.2 |
2023-Jul-28 Fri
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2023-Jul-27 Thu
| 2.26
| 2.26
| 2.26
| 2.26
|
|
| 60.1
| 60.1
| ### |
2023-Jul-26 Wed
| 2.22
| 2.22
| 2.22
| 2.22
| 0
|
|
|
| 0.2 |
2023-Jul-25 Tue
| 2.22
| 2.23
| 2.22
| 2.22
| 15,528
| 34,549
| 73.4
| 73.4
| 0.2 |
2023-Jul-24 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2023-Jul-21 Fri
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 69.8
| 69.8
| 0.2 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 1,849
| 0
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 7
| 0
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 9,085
| 0
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-06 Thu
| 2.25
| 2.26
| ###
| ###
| 222
| 250
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 7,925
| 0
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-20 Tue
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2023-Jun-06 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2023-Jun-05 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2023-Jun-02 Fri
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 63.7
| 63.7
| 0.2 |
2023-Jun-01 Thu
| 2.23
| 2.23
| 2.23
| 2.23
| 0
|
|
|
| ### |
2023-May-31 Wed
| 2.23
| 2.23
| 2.23
| 2.23
| 221
| ###
| 76.0
| 76.0
| ### |
2023-May-30 Tue
| 2.22
| 2.22
| 2.21
| 2.21
| 186
| ###
| 33.5
| 33.5
| 0.2 |
2023-May-29 Mon
| 2.22
| 2.22
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2023-May-26 Fri
| 2.21
| 2.21
| 2.21
| 2.21
| 0
|
|
|
| 0.2 |
2023-May-25 Thu
| 2
| 2.21
| 2
| 2.21
| 1,229
| 2,587
| ###
| ###
| 0.2 |
2023-May-24 Wed
| 2.23
| 2.23
| 2.23
| 2.23
| 0
|
|
|
| ### |
2023-May-23 Tue
| 2.23
| 2.23
| 2.23
| 2.23
|
|
| 73.1
| 73.1
| ### |
2023-May-22 Mon
| 2.26
| 2.26
| 2.26
| 2.26
| 0
|
|
|
| ### |
2023-May-19 Fri
| 2.26
| 2.26
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
2023-May-18 Thu
| 2.22
| 2.22
| 2.22
| 2.22
| 0
|
|
|
| 0.2 |
2023-May-17 Wed
| 2.22
| 2.22
| 2.22
| 2.22
|
|
| 70.3
| 70.3
| 0.2 |
2023-May-16 Tue
| 2.24
| 2.24
| 2.24
| 2.24
| 0
|
|
|
| ### |
2023-May-15 Mon
| 2.24
| 2.24
| 2.24
| 2.24
| 14,380
| ###
| 73.1
| 73.1
| ### |
2023-May-12 Fri
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2023-May-11 Thu
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2023-May-10 Wed
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2023-May-09 Tue
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 73.6
| 73.6
| ### |
2023-May-08 Mon
| 2.26
| 2.26
| 2.26
| 2.26
| 3,174
| 7,173
| ###
| ###
| ### |
2023-May-05 Fri
| 2.27
| 2.27
| 2.27
| 2.27
| 0
|
|
|
| 0.2 |
2023-May-04 Thu
| 2.27
| 2.27
| 2.27
| 2.27
| 0
|
|
|
| 0.2 |
2023-May-03 Wed
| 2.27
| 2.27
| 2.27
| 2.27
| 3
| 6
| ###
| ###
| 0.2 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 24
| 0
| 76.9
| 76.9
| 0.0 |
2023-May-01 Mon
| 2.27
| 2.27
| 2.27
| 2.27
| 0
|
|
|
| 0.2 |
2023-Apr-28 Fri
| 2.27
| 2.27
| 2.27
| 2.27
| 0
|
|
|
| 0.2 |
2023-Apr-27 Thu
| 2.28
| 2.28
| 2.27
| 2.27
|
|
| ###
| ###
| 0.2 |
2023-Apr-26 Wed
| 2.28
| 2.28
| 2.28
| 2.28
| 8
| ###
| ###
| ###
| 0.2 |
2023-Apr-24 Mon
| 2.28
| 2.28
| 2.28
| 2.28
| 288
| 656
| 71.6
| 71.6
| 0.2 |
2023-Apr-21 Fri
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2023-Apr-20 Thu
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2023-Apr-19 Wed
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2023-Apr-18 Tue
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2023-Apr-17 Mon
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2023-Apr-14 Fri
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2023-Apr-13 Thu
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2023-Apr-12 Wed
| 2.26
| 2.26
| 2.26
| 2.26
|
|
| 72.9
| 72.9
| ### |
2023-Apr-11 Tue
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2023-Apr-06 Thu
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2023-Apr-05 Wed
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2023-Apr-04 Tue
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2023-Apr-03 Mon
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2023-Mar-31 Fri
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 62.6
| 62.6
| ### |
2023-Mar-30 Thu
| 2.22
| 2.22
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| 36.8
| 36.8
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2023-Mar-22 Wed
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 7
| 0
| 78.5
| 78.5
| 0.0 |
2023-Mar-17 Fri
| 2.28
| 2.28
| 2.28
| 2.28
| 0
|
|
|
| 0.2 |
2023-Mar-16 Thu
| 2.28
| 2.28
| 2.28
| 2.28
| 0
|
|
|
| 0.2 |
2023-Mar-15 Wed
| 2.28
| 2.28
| 2.28
| 2.28
| 0
|
|
|
| 0.2 |
2023-Mar-14 Tue
| 2.28
| 2.28
| 2.28
| 2.28
| 0
|
|
|
| 0.2 |
2023-Mar-13 Mon
| 2.28
| 2.28
| 2.28
| 2.28
|
|
| ###
| ###
| 0.2 |
2023-Mar-10 Fri
| 2.41
| 2.41
| 2.41
| 2.41
| 0
|
|
|
| 0.2 |
2023-Mar-09 Thu
| 2.41
| 2.41
| 2.41
| 2.41
| 286
| 689
| ###
| ###
| 0.2 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 853
| 0
| 70.2
| 70.2
| 0.0 |
2023-Mar-06 Mon
| 2.41
| 2.41
| 2.41
| 2.41
| 0
|
|
|
| 0.2 |
2023-Mar-03 Fri
| 2.41
| 2.41
| 2.41
| 2.41
| 0
|
|
|
| 0.2 |
2023-Mar-02 Thu
| 2.41
| 2.41
| 2.41
| 2.41
| 0
|
|
|
| 0.2 |
2023-Mar-01 Wed
| 2.41
| 2.41
| 2.41
| 2.41
| 0
|
|
|
| 0.2 |
2023-Feb-28 Tue
| 2.41
| 2.41
| 2.41
| 2.41
| 0
|
|
|
| 0.2 |
2023-Feb-27 Mon
| 2.41
| 2.41
| 2.41
| 2.41
| 0
|
|
|
| 0.2 |
2023-Feb-24 Fri
| 2.41
| 2.41
| 2.41
| 2.41
| 0
|
|
|
| 0.2 |
2023-Feb-23 Thu
| 2.41
| 2.41
| 2.41
| 2.41
| 0
|
|
|
| 0.2 |
2023-Feb-22 Wed
| 2.41
| 2.41
| 2.41
| 2.41
| 0
|
|
|
| 0.2 |
2023-Feb-21 Tue
| 2.41
| 2.41
| 2.41
| 2.41
| 0
|
|
|
| 0.2 |
2023-Feb-20 Mon
| 2.41
| 2.41
| 2.41
| 2.41
| 0
|
|
|
| 0.2 |
2023-Feb-17 Fri
| 2.41
| 2.41
| 2.41
| 2.41
| 289
| ###
| ###
| ###
| 0.2 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2023-Feb-10 Fri
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 73.9
| 73.9
| ### |
2023-Feb-09 Thu
| 2.4
| 2.4
| 2.4
| 2.4
| 52
| 124
| 76.3
| 76.3
| ### |
2023-Feb-08 Wed
| 2.4
| 2.4
| 2.4
| 2.4
| 2
| 4
| ###
| ###
| ### |
2023-Feb-07 Tue
| 2.4
| 2.4
| 2.4
| 2.4
| 4
| 9
| 75.3
| 75.3
| ### |
2023-Feb-06 Mon
| 2.43
| 2.43
| 2.43
| 2.43
|
|
| ###
| ###
| ### |
2023-Feb-03 Fri
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2023-Feb-02 Thu
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2023-Feb-01 Wed
| 2.41
| 2.41
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2023-Jan-31 Tue
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2023-Jan-30 Mon
| 2.41
| 2.41
| 2.41
| 2.41
|
|
| ###
| ###
| 0.2 |
2023-Jan-27 Fri
| 2.43
| 2.43
| 2.43
| 2.43
| 0
|
|
|
| ### |
2023-Jan-25 Wed
| 2.43
| 2.43
| 2.43
| 2.43
|
|
| 73.3
| 73.3
| ### |
2023-Jan-24 Tue
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2023-Jan-23 Mon
| 2.42
| 2.42
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 4
| 0
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 450
| 0
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 8,525
| 0
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| 2.23
| 2.23
| 2.23
| 2.23
| 0
|
|
|
| ### |
2023-Jan-05 Thu
| 2.23
| 2.23
| 2.23
| 2.23
| 0
|
|
|
| ### |
2023-Jan-04 Wed
| 2.23
| 2.23
| 2.23
| 2.23
| 0
|
|
|
| ### |
2023-Jan-03 Tue
| 2.23
| 2.23
| 2.23
| 2.23
| 0
|
|
|
| ### |
2022-Dec-30 Fri
| 2.23
| 2.23
| 2.23
| 2.23
| 5
| ###
| ###
| ###
| ### |
2022-Dec-29 Thu
| 2.24
| 2.24
| 2.24
| 2.24
| 0
|
|
|
| ### |
2022-Dec-28 Wed
| 2.24
| 2.24
| 2.24
| 2.24
|
|
| 76.5
| 76.5
| ### |
2022-Dec-23 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2022-Dec-22 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2022-Dec-21 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2022-Dec-20 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2022-Dec-19 Mon
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2022-Dec-16 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2022-Dec-15 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2022-Dec-14 Wed
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2022-Dec-13 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2022-Dec-12 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 43,672
| 96,078
| ###
| ###
| 0.2 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2022-Nov-30 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2022-Nov-29 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2022-Nov-28 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2022-Nov-25 Fri
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2022-Nov-24 Thu
| 2.23
| 2.23
| 2.23
| 2.23
| 0
|
|
|
| ### |
2022-Nov-23 Wed
| 2.23
| 2.23
| 2.23
| 2.23
| 0
|
|
|
| ### |
2022-Nov-22 Tue
| 2.23
| 2.23
| 2.23
| 2.23
| 0
|
|
|
| ### |
2022-Nov-21 Mon
| 2.23
| 2.23
| 2.23
| 2.23
| 0
|
|
|
| ### |
2022-Nov-18 Fri
| 2.23
| 2.23
| 2.23
| 2.23
|
|
| ###
| ###
| ### |
2022-Nov-17 Thu
| 2.26
| 2.26
| 2.26
| 2.26
| 31,451
| 71,079
| ###
| ###
| ### |
2022-Nov-16 Wed
| 2.26
| 2.26
| 2.26
| 2.26
| 0
|
|
|
| ### |
2022-Nov-15 Tue
| 2.28
| 2.28
| 2.25
| 2.26
| 26,250
| 59,456
| ###
| ###
| ### |
2022-Nov-14 Mon
| ###
| ###
| 2.28
| 2.28
| 1,751
| ###
| 27.1
| 27.1
| 0.2 |
2022-Nov-11 Fri
| 2.21
| 2.21
| 2.21
| 2.21
| 0
|
|
|
| 0.2 |
2022-Nov-10 Thu
| 2.21
| 2.21
| 2.21
| 2.21
|
|
| 70.9
| 70.9
| 0.2 |
2022-Nov-09 Wed
| 2.28
| 2.28
| 2.28
| 2.28
| 0
|
|
|
| 0.2 |
2022-Nov-08 Tue
| 2.28
| 2.28
| 2.28
| 2.28
| 0
|
|
|
| 0.2 |
2022-Nov-07 Mon
| 2.28
| 2.28
| 2.28
| 2.28
| 0
|
|
|
| 0.2 |
2022-Nov-04 Fri
| 2.28
| 2.28
| 2.28
| 2.28
| 0
|
|
|
| 0.2 |
2022-Nov-03 Thu
| 2.28
| 2.28
| 2.28
| 2.28
| 0
|
|
|
| 0.2 |
2022-Nov-02 Wed
| 2.28
| 2.28
| 2.28
| 2.28
| 46
| ###
| ###
| ###
| 0.2 |
2022-Nov-01 Tue
| 2.21
| 2.21
| 2.21
| 2.21
| 0
|
|
|
| 0.2 |
2022-Oct-31 Mon
| 2.21
| 2.21
| 2.21
| 2.21
| 0
|
|
|
| 0.2 |
2022-Oct-28 Fri
| 2.21
| 2.21
| 2.21
| 2.21
|
|
| ###
| ###
| 0.2 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2022-Oct-12 Wed
| 2.21
| 2.21
| 2.21
| 2.21
| 45
| ###
| ###
| ###
| 0.2 |
2022-Oct-11 Tue
| 2.29
| 2.29
| 2.29
| 2.29
| 0
|
|
|
| ### |
2022-Oct-10 Mon
| 2.29
| 2.29
| 2.29
| 2.29
| 0
|
|
|
| ### |
2022-Oct-07 Fri
| 2.29
| 2.29
| 2.29
| 2.29
| 0
|
|
|
| ### |
2022-Oct-06 Thu
| 2.29
| 2.29
| 2.29
| 2.29
| 227
| ###
| 62.0
| 62.0
| ### |
2022-Oct-05 Wed
| 2.26
| 2.26
| 2.26
| 2.26
|
|
| 62.6
| 62.6
| ### |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 125
| 0
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 16,789
| 0
| 53.1
| 53.1
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 86
| 0
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| 2.45
| 2.45
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 74,253
| 0
| 41.9
| 41.9
| 0.0 |
2022-Aug-26 Fri
| 2.42
| 2.42
| 2.42
| 2.42
| 9,740
| 23,570
| 66.9
| 66.9
| 0.2 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-24 Wed
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2022-Aug-22 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2022-Aug-19 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 50
| 122
| ###
| ###
| 0.2 |
2022-Aug-18 Thu
| 2.425
| 2.425
| 2.425
| 2.425
| 50
| 121
| 74.2
| 74.2
| ### |
2022-Aug-17 Wed
| 2.45
| 2.45
| 2.45
| 2.45
| 250
| ###
| ###
| ###
| 0.2 |
2022-Aug-16 Tue
| 2.45
| 2.45
| 2.45
| 2.45
| 528
| ###
| 73.0
| 73.0
| 0.2 |
2022-Aug-15 Mon
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2022-Aug-12 Fri
| 2.41
| 2.41
| 2.4
| 2.4
| 19,886
| 47,825
| 37.1
| 37.1
| ### |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| 348
| 0
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| 2.41
| 2.41
| 2.41
| 2.41
| 0
|
|
|
| 0.2 |
2022-Aug-08 Mon
| 2.41
| 2.41
| 2.41
| 2.41
| 0
|
|
|
| 0.2 |
2022-Aug-05 Fri
| 2.41
| 2.41
| 2.41
| 2.41
| 0
|
|
|
| 0.2 |
2022-Aug-04 Thu
| 2.41
| 2.41
| 2.41
| 2.41
|
|
| 70.3
| 70.3
| 0.2 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 126
| 0
| 63.0
| 63.0
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2022-Aug-01 Mon
| 2.41
| 2.41
| 2.41
| 2.41
| 0
|
|
|
| 0.2 |
2022-Jul-29 Fri
| 2.4
| 2.41
| 2.4
| 2.41
| 6,371
| 15,322
| ###
| ###
| 0.2 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 650
| 0
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| 2.325
| ###
| 2.325
| 2.325
| 346
| ###
| 65.7
| 65.7
| ### |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 27,471
| 0
| 36.6
| 36.6
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 4,448
| 0
| 67.3
| 67.3
| 0.0 |
2022-Jul-21 Thu
| 2.29
| 2.29
| 2.29
| 2.29
| 0
|
|
|
| ### |
2022-Jul-20 Wed
| 2.29
| 2.29
| 2.29
| 2.29
| 0
|
|
|
| ### |
2022-Jul-19 Tue
| ###
| ###
| 2.29
| 2.29
| 345
| ###
| 11.7
| 11.7
| ### |
2022-Jul-18 Mon
| 2.27
| 2.27
| 2.27
| 2.27
| 0
|
|
|
| 0.2 |
2022-Jul-15 Fri
| 2.27
| 2.27
| 2.27
| 2.27
| 176
| ###
| ###
| ###
| 0.2 |
2022-Jul-14 Thu
| 2.28
| 2.29
| 2.28
| 2.29
| 3,181
| ###
| 64.3
| 64.3
| ### |
2022-Jul-13 Wed
| 2.24
| 2.24
| 2.24
| 2.24
| 0
|
|
|
| ### |
2022-Jul-12 Tue
| 2.24
| 2.24
| 2.24
| 2.24
| 0
|
|
|
| ### |
2022-Jul-11 Mon
| 2.24
| 2.24
| 2.24
| 2.24
| 0
|
|
|
| ### |
2022-Jul-08 Fri
| 2.24
| 2.24
| 2.24
| 2.24
| 0
|
|
|
| ### |
2022-Jul-07 Thu
| 2.24
| 2.24
| 2.24
| 2.24
| 384
| ###
| 68.5
| 68.5
| ### |
2022-Jul-06 Wed
| 2.23
| 2.23
| 2.23
| 2.23
| 0
|
|
|
| ### |
2022-Jul-05 Tue
| 2.23
| 2.23
| 2.23
| 2.23
| 0
|
|
|
| ### |
2022-Jul-04 Mon
| 2.23
| 2.23
| 2.23
| 2.23
|
|
| 66.3
| 66.3
| ### |
2022-Jul-01 Fri
| 2.21
| 2.21
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2022-Jun-30 Thu
| 2.27
| 2.27
| 2.27
| 2.27
| 0
|
|
|
| 0.2 |
2022-Jun-29 Wed
| 2.27
| 2.27
| 2.27
| 2.27
| 0
|
|
|
| 0.2 |
2022-Jun-28 Tue
| 2.27
| 2.27
| 2.27
| 2.27
|
|
| ###
| ###
| 0.2 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 70,279
| 0
| 47.6
| 47.6
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2022-Jun-21 Tue
| ###
| 2.22
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2022-Jun-17 Fri
| 2.24
| 2.24
| 2.24
| 2.24
| 0
|
|
|
| ### |
2022-Jun-16 Thu
| 2.26
| 2.26
| 2.21
| 2.24
|
|
| 34.9
| 34.9
| ### |
2022-Jun-15 Wed
| 2.25
| 2.25
| 2.23
| 2.23
|
|
| 49.2
| 49.2
| ### |
2022-Jun-14 Tue
| 2.25
| 2.25
| 2.21
| 2.21
|
|
| 47.1
| 47.1
| 0.2 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| 2.42
| 2.42
| ###
| 2.42
| 21,181
| 25,629
| ###
| ###
| 0.2 |
2022-Jun-08 Wed
| 2.46
| 2.46
| 2.46
| 2.46
| 0
|
|
|
| 0.2 |
2022-Jun-07 Tue
| 2.46
| 2.46
| 2.46
| 2.46
|
|
| ###
| ###
| 0.2 |
2022-Jun-06 Mon
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2022-Jun-03 Fri
| 2.5
| 2.51
| 2.5
| 2.5
|
|
| 69.6
| 69.6
| 0.2 |
2022-Jun-02 Thu
| 2.52
| 2.52
| 2.52
| 2.52
| 0
|
|
|
| ### |
2022-Jun-01 Wed
| 2.56
| 2.56
| 2.52
| 2.52
| 475
| ###
| 40.0
| 40.0
| ### |
2022-May-31 Tue
| 2.55
| 2.56
| 2.53
| 2.56
| 10,540
| 26,824
| 72.1
| 72.1
| 0.2 |
2022-May-30 Mon
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| 61.2
| 61.2
| 0.2 |
2022-May-27 Fri
| 2.53
| 2.53
| 2.53
| 2.53
| 0
|
|
|
| ### |
2022-May-26 Thu
| 2.53
| 2.53
| 2.53
| 2.53
| 0
|
|
|
| ### |
2022-May-25 Wed
| 2.53
| 2.53
| 2.53
| 2.53
| 0
|
|
|
| ### |
2022-May-24 Tue
| 2.53
| 2.53
| 2.53
| 2.53
| 0
|
|
|
| ### |
2022-May-23 Mon
| 2.53
| 2.53
| 2.53
| 2.53
| 0
|
|
|
| ### |
2022-May-20 Fri
| 2.53
| 2.53
| 2.53
| 2.53
|
|
| 56.0
| 56.0
| ### |
2022-May-19 Thu
| 2.51
| 2.54
| 2.5
| 2.54
| 1,145
| 2,885
| ###
| ###
| ### |
2022-May-18 Wed
| 2.53
| 2.58
| 2.53
| 2.58
| 946
| ###
| 80.3
| 80.3
| 0.2 |
2022-May-17 Tue
| 2.53
| 2.53
| 2.53
| 2.53
|
|
| 64.5
| 64.5
| ### |
2022-May-16 Mon
| ###
| 2.58
| 2.53
| 2.53
|
|
| ###
| ###
| ### |
2022-May-13 Fri
| 2.45
| 2.45
| 2.45
| 2.45
| 7
| ###
| 52.6
| 52.6
| 0.2 |
2022-May-12 Thu
| ###
| ###
| 2.48
| 2.48
| 7,243
| 8,981
| ###
| ###
| 0.2 |
2022-May-11 Wed
| 2.55
| 2.56
| 2.52
| 2.56
| 5,677
| ###
| ###
| ###
| 0.2 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 1,350
| 0
| 86.2
| 86.2
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 1,350
| 0
| 86.2
| 86.2
| 0.0 |
2022-May-06 Fri
| 2.77
| 2.77
| 2.77
| 2.77
| 0
|
|
|
| 0.2 |
2022-May-05 Thu
| 2.77
| 2.77
| 2.77
| 2.77
| 0
|
|
|
| 0.2 |
2022-May-04 Wed
| 2.77
| 2.77
| 2.77
| 2.77
| 0
|
|
|
| 0.2 |
2022-May-03 Tue
| 2.73
| 2.77
| 2.73
| 2.77
|
|
| ###
| ###
| 0.2 |
2022-May-02 Mon
| 2.77
| 2.77
| 2.77
| 2.77
| 0
|
|
|
| 0.2 |
2022-Apr-29 Fri
| 2.77
| 2.77
| 2.77
| 2.77
|
|
| 60.3
| 60.3
| 0.2 |
2022-Apr-28 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 643
| 1,774
| 64.1
| 64.1
| 0.2 |
2022-Apr-27 Wed
| 2.83
| 2.83
| 2.83
| 2.83
| 70
| ###
| ###
| ###
| 0.2 |
2022-Apr-26 Tue
| 2.77
| 2.77
| 2.77
| 2.77
| 3
| 8
| 79.0
| 79.0
| 0.2 |
2022-Apr-22 Fri
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2022-Apr-21 Thu
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2022-Apr-20 Wed
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2022-Apr-19 Tue
| 2.81
| 2.81
| 2.81
| 2.81
| 5,888
| 16,545
| ###
| ###
| ### |
2022-Apr-14 Thu
| 2.81
| 2.81
| 2.81
| 2.81
|
|
| 63.5
| 63.5
| ### |
2022-Apr-13 Wed
| 2.79
| 2.79
| 2.76
| 2.79
|
|
| ###
| ###
| ### |
2022-Apr-12 Tue
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2022-Apr-11 Mon
| 2.85
| 2.85
| 2.81
| 2.81
| 42
| ###
| 36.9
| 36.9
| ### |
2022-Apr-08 Fri
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2022-Apr-07 Thu
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2022-Apr-06 Wed
| 2.85
| 2.85
| 2.78
| 2.81
|
|
| 30.4
| 30.4
| ### |
2022-Apr-05 Tue
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2022-Apr-04 Mon
| 2.85
| 2.85
| 2.85
| 2.85
| 4
| ###
| 62.2
| 62.2
| ### |
2022-Apr-01 Fri
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2022-Mar-31 Thu
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2022-Mar-30 Wed
| 2.85
| 2.85
| 2.81
| 2.81
| 14,375
| 40,681
| ###
| ###
| ### |
2022-Mar-29 Tue
| 2.78
| 2.84
| 2.78
| 2.84
|
|
| ###
| ###
| 0.2 |
2022-Mar-28 Mon
| 2.85
| 2.85
| 2.84
| 2.84
|
|
| ###
| ###
| 0.2 |
2022-Mar-25 Fri
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2022-Mar-24 Thu
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2022-Mar-23 Wed
| 2.84
| 2.84
| 2.84
| 2.84
|
|
| 62.7
| 62.7
| 0.2 |
2022-Mar-22 Tue
| 2.8
| 2.82
| 2.78
| 2.82
|
|
| ###
| ###
| ### |
2022-Mar-21 Mon
| 2.78
| 2.78
| 2.77
| 2.77
| 880
| 2,442
| ###
| ###
| 0.2 |
2022-Mar-18 Fri
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 63.4
| 63.4
| 0.2 |
2022-Mar-17 Thu
| 2.79
| 2.79
| 2.79
| 2.79
|
|
| ###
| ###
| ### |
2022-Mar-16 Wed
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2022-Mar-15 Tue
| 2.77
| 2.77
| 2.75
| 2.75
| 380
| 1,048
| 42.2
| 42.2
| ### |
2022-Mar-14 Mon
| 2.74
| 2.74
| 2.74
| 2.74
| 1,388
| ###
| 67.5
| 67.5
| 0.2 |
2022-Mar-11 Fri
| 2.75
| 2.75
| ###
| 2.73
| 18,058
| 24,829
| 36.9
| 36.9
| ### |
2022-Mar-10 Thu
| 2.73
| 2.73
| 2.73
| 2.73
| 184
| ###
| ###
| ###
| ### |
2022-Mar-09 Wed
| 2.8
| 2.8
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2022-Mar-08 Tue
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2022-Mar-07 Mon
| 2.775
| 2.78
| 2.76
| 2.76
|
|
| ###
| ###
| 0.2 |
2022-Mar-04 Fri
| 2.8
| 2.8
| 2.72
| 2.72
|
|
| 27.4
| 27.4
| 0.2 |
2022-Mar-03 Thu
| 2.79
| 2.8
| 2.79
| 2.8
| 1,047
| 2,926
| ###
| ###
| 0.2 |
2022-Mar-02 Wed
| 2.79
| 2.79
| 2.74
| 2.79
|
|
| ###
| ###
| ### |
2022-Mar-01 Tue
| 2.79
| 2.79
| 2.77
| 2.79
|
|
| ###
| ###
| ### |
2022-Feb-28 Mon
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2022-Feb-25 Fri
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2022-Feb-24 Thu
| 2.73
| 2.75
| 2.73
| 2.75
|
|
| 89.2
| 89.2
| ### |
2022-Feb-23 Wed
| 2.77
| 2.77
| 2.77
| 2.77
| 0
|
|
|
| 0.2 |
2022-Feb-22 Tue
| 2.77
| 2.77
| 2.77
| 2.77
| 15,877
| 43,979
| 83.7
| 83.7
| 0.2 |
2022-Feb-21 Mon
| 2.78
| 2.78
| 2.78
| 2.78
| 18,050
| 50,179
| ###
| ###
| 0.2 |
2022-Feb-18 Fri
| 2.78
| 2.78
| 2.78
| 2.78
| 0
|
|
|
| 0.2 |
2022-Feb-17 Thu
| 2.78
| 2.78
| 2.78
| 2.78
| 0
|
|
|
| 0.2 |
2022-Feb-16 Wed
| 2.78
| 2.78
| 2.78
| 2.78
| 0
|
|
|
| 0.2 |
2022-Feb-15 Tue
| 2.78
| 2.81
| 2.78
| 2.78
|
|
| 75.3
| 75.3
| 0.2 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2022-Jan-25 Tue
| 2.73
| 2.73
| 2.73
| 2.73
|
|
| ###
| ###
| ### |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2022-Jan-18 Tue
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2022-Jan-17 Mon
| ###
| ###
| 3
| 3
| 483
| 724
| ###
| ###
| 0.2 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 2,270
| 0
| 68.4
| 68.4
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| 3
| ###
| 3,354
| ###
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| 6,828
| 0
| ###
| ###
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 56.8
| 56.8
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| 3
| 3
| 3
| 3
| 175
| 525
| ###
| ###
| 0.2 |
2021-Dec-29 Wed
| 3
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-23 Thu
| 2.89
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 321
| 0
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 59
| 0
| 79.8
| 79.8
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
| 6
| 0
| 30.6
| 30.6
| 0.0 |
2021-Dec-13 Mon
| ###
| 3
| ###
| 3
|
|
| 80.7
| 80.7
| 0.2 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 9,928
| 0
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| 88
| 0
| 69.6
| 69.6
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
| 575
| 0
| 82.1
| 82.1
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
| 42
| 0
| 40.3
| 40.3
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2021-Nov-29 Mon
| 2.88
| 2.88
| 2.87
| 2.87
|
|
| ###
| ###
| ### |
2021-Nov-26 Fri
| 3
| 3
| ###
| ###
|
|
| 52.6
| 52.6
| 0.0 |
2021-Nov-25 Thu
| 3
| 3
| ###
| ###
| 10,923
| 16,384
| 39.9
| 39.9
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
| 270
| 0
| ###
| ###
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| 44.9
| 44.9
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| 3
| ###
|
|
| 42.8
| 42.8
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
| 6,947
| 0
| ###
| ###
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
| 1,422
| 0
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| 42.8
| 42.8
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
| 128
| 0
| 68.1
| 68.1
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| 67.6
| 67.6
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
| 22
| 0
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
| 85
| 0
| 82.7
| 82.7
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 41.2
| 41.2
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
| 4
| 0
| 71.6
| 71.6
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
| 1,620
| 0
| 68.3
| 68.3
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
| 3,246
| 0
| 65.7
| 65.7
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
| 2,054
| 0
| 64.0
| 64.0
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| 3
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
| 2,350
| 0
| 32.6
| 32.6
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
| 425
| 0
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
| 345
| 0
| 35.5
| 35.5
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
| 451
| 0
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
| 26,549
| 0
| 71.7
| 71.7
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| 3
| 3
| 3
| 3
|
|
| 66.7
| 66.7
| 0.2 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
| 15,754
| 0
| 18.7
| 18.7
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| 39.5
| 39.5
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
| 59
| 0
| 33.6
| 33.6
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
| 229,128
| 0
| 32.7
| 32.7
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
| 689
| 0
| 25.2
| 25.2
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
| 6,049
| 0
| 21.7
| 21.7
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| 36.9
| 36.9
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
| 328
| 0
| 68.2
| 68.2
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
| 4,340
| 0
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
| 79,550
| 0
| 60.1
| 60.1
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
| 7,458
| 0
| ###
| ###
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
| 1,645
| 0
| 29.3
| 29.3
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| 3
| 3
| 1,447
| 2,170
| ###
| ###
| 0.2 |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
| 10,458
| 0
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
| 1,825
| 0
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
| 4,376
| 0
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| 3
| 3
| ###
| ###
| 2,448
| 3,672
| 32.9
| 32.9
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
| 22,789
| 0
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
| 2,943
| 0
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
| 1,378
| 0
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| 2.89
| ###
|
|
| 40.4
| 40.4
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| 2.87
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| 2.88
| ###
| 2.87
| 2.87
| 925
| 1,327
| 37.3
| 37.3
| ### |
2021-Jul-30 Fri
| 2.88
| 2.88
| 2.88
| 2.88
| 0
|
|
|
| 0.2 |
2021-Jul-29 Thu
| 2.89
| 2.89
| 2.88
| 2.88
| 5,529
| 15,951
| 31.8
| 31.8
| 0.2 |
2021-Jul-28 Wed
| 2.89
| 2.89
| 2.85
| 2.85
|
|
| 32.1
| 32.1
| ### |
2021-Jul-27 Tue
| ###
| ###
| 2.89
| 2.89
|
|
| ###
| ###
| ### |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| 2.87
| 2.89
| 2.87
| 2.89
|
|
| ###
| ###
| ### |
2021-Jul-22 Thu
| 2.88
| 2.88
| 2.88
| 2.88
| 126
| ###
| ###
| ###
| 0.2 |
2021-Jul-21 Wed
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2021-Jul-20 Tue
| 2.86
| 2.86
| 2.85
| 2.85
|
|
| 38.4
| 38.4
| ### |
2021-Jul-19 Mon
| 2.87
| 2.88
| 2.87
| 2.88
|
|
| ###
| ###
| 0.2 |
2021-Jul-16 Fri
| ###
| ###
| 2.86
| 2.87
| 32,629
| 46,659
| 26.0
| 26.0
| ### |
2021-Jul-15 Thu
| ###
| ###
| 2.89
| 2.89
| 27
| ###
| ###
| ###
| ### |
2021-Jul-14 Wed
| 2.89
| 2.89
| 2.89
| 2.89
| 123
| 355
| ###
| ###
| ### |
2021-Jul-13 Tue
| 2.89
| 2.89
| 2.89
| 2.89
| 471
| ###
| ###
| ###
| ### |
2021-Jul-12 Mon
| ###
| ###
| 2.88
| 2.89
| 16,256
| ###
| 38.9
| 38.9
| ### |
2021-Jul-09 Fri
| ###
| ###
| 2.87
| 2.87
|
|
| 19.9
| 19.9
| ### |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2021-Jul-07 Wed
| 2.88
| 2.89
| 2.88
| 2.89
| 6
| ###
| 65.9
| 65.9
| ### |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2021-Jul-02 Fri
| 2.87
| ###
| 2.87
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2021-Jun-29 Tue
| 2.89
| 2.89
| 2.89
| 2.89
|
|
| 68.1
| 68.1
| ### |
2021-Jun-28 Mon
| 2.88
| ###
| 2.86
| ###
| 50,120
| 71,671
| 80.7
| 80.7
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| 2.86
| 2.86
|
|
| 22.4
| 22.4
| 0.2 |
2021-Jun-24 Thu
| ###
| ###
| 2.88
| 2.88
|
|
| ###
| ###
| 0.2 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
| 229
| 0
| 35.3
| 35.3
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| 2.88
| 2.89
| 1,226
| ###
| ###
| ###
| ### |
2021-Jun-21 Mon
| ###
| ###
| 2.86
| 2.86
|
|
| ###
| ###
| 0.2 |
2021-Jun-18 Fri
| 2.88
| 2.88
| 2.88
| 2.88
|
|
| ###
| ###
| 0.2 |
2021-Jun-17 Thu
| 2.89
| 2.89
| 2.88
| 2.88
|
|
| ###
| ###
| 0.2 |
2021-Jun-16 Wed
| 2.89
| 2.89
| 2.89
| 2.89
|
|
| ###
| ###
| ### |
2021-Jun-15 Tue
| ###
| ###
| 2.87
| 2.87
| 4,923
| ###
| ###
| ###
| ### |
2021-Jun-11 Fri
| 2.86
| 2.86
| 2.86
| 2.86
| 5,245
| ###
| ###
| ###
| 0.2 |
2021-Jun-10 Thu
| 2.82
| 2.86
| 2.82
| 2.86
|
|
| 77.6
| 77.6
| 0.2 |
2021-Jun-09 Wed
| 2.89
| 2.89
| 2.82
| 2.82
| 1,050
| ###
| 19.1
| 19.1
| ### |
2021-Jun-08 Tue
| 2.89
| 2.89
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2021-Jun-07 Mon
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2021-Jun-04 Fri
| 2.88
| 2.88
| 2.85
| 2.85
| 2,281
| ###
| 30.1
| 30.1
| ### |
2021-Jun-03 Thu
| 2.84
| 2.84
| 2.84
| 2.84
|
|
| 65.1
| 65.1
| 0.2 |
2021-Jun-02 Wed
| 2.83
| 2.83
| 2.83
| 2.83
|
|
| ###
| ###
| 0.2 |
2021-Jun-01 Tue
| 2.78
| 2.78
| 2.78
| 2.78
|
|
| ###
| ###
| 0.2 |
2021-May-31 Mon
| 2.81
| 2.81
| 2.81
| 2.81
|
|
| 69.8
| 69.8
| ### |
2021-May-28 Fri
| 2.79
| 2.79
| 2.79
| 2.79
| 0
|
|
|
| ### |
2021-May-27 Thu
| 2.79
| 2.79
| 2.79
| 2.79
| 0
|
|
|
| ### |
2021-May-26 Wed
| 2.82
| 2.82
| 2.79
| 2.79
| 6,759
| 18,958
| ###
| ###
| ### |
2021-May-25 Tue
| 2.77
| 2.78
| 2.77
| 2.78
|
|
| ###
| ###
| 0.2 |
2021-May-24 Mon
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2021-May-21 Fri
| 2.75
| 2.75
| 2.75
| 2.75
| 2
| 5
| ###
| ###
| ### |
2021-May-20 Thu
| 2.73
| 2.73
| 2.73
| 2.73
| 0
|
|
|
| ### |
2021-May-19 Wed
| 2.74
| 2.74
| 2.73
| 2.73
| 929
| 2,540
| 47.5
| 47.5
| ### |
2021-May-18 Tue
| 2.71
| 2.71
| 2.71
| 2.71
| 0
|
|
|
| ### |
2021-May-17 Mon
| 2.79
| 2.79
| 2.71
| 2.71
|
|
| ###
| ###
| ### |
2021-May-14 Fri
| 2.77
| 2.77
| 2.77
| 2.77
|
|
| ###
| ###
| 0.2 |
2021-May-13 Thu
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2021-May-12 Wed
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2021-May-11 Tue
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2021-May-10 Mon
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2021-May-07 Fri
| 2.75
| 2.75
| 2.75
| 2.75
| 4,576
| 12,584
| 65.6
| 65.6
| ### |
2021-May-06 Thu
| 2.77
| 2.77
| 2.77
| 2.77
| 0
|
|
|
| 0.2 |
2021-May-05 Wed
| 2.73
| 2.77
| 2.73
| 2.77
|
|
| ###
| ###
| 0.2 |
2021-May-04 Tue
| 2.79
| 2.79
| 2.79
| 2.79
| 41,971
| ###
| 68.5
| 68.5
| ### |
2021-May-03 Mon
| 2.79
| 2.79
| 2.79
| 2.79
| 0
|
|
|
| ### |
2021-Apr-30 Fri
| 2.79
| 2.79
| 2.79
| 2.79
| 179
| ###
| ###
| ###
| ### |
2021-Apr-29 Thu
| 2.75
| 2.76
| 2.75
| 2.76
|
|
| 66.3
| 66.3
| 0.2 |
2021-Apr-28 Wed
| 2.78
| 2.78
| 2.78
| 2.78
|
|
| ###
| ###
| 0.2 |
2021-Apr-27 Tue
| 2.77
| 2.77
| 2.76
| 2.76
|
|
| ###
| ###
| 0.2 |
2021-Apr-26 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2021-Apr-23 Fri
| 2.76
| 2.76
| 2.76
| 2.76
|
|
| 67.1
| 67.1
| 0.2 |
2021-Apr-22 Thu
| 2.76
| 2.76
| 2.76
| 2.76
|
|
| 65.4
| 65.4
| 0.2 |
2021-Apr-21 Wed
| 2.71
| 2.71
| 2.71
| 2.71
|
|
| 68.4
| 68.4
| ### |
2021-Apr-20 Tue
| 2.73
| 2.73
| 2.73
| 2.73
| 0
|
|
|
| ### |
2021-Apr-19 Mon
| 2.73
| 2.73
| 2.73
| 2.73
|
|
| ###
| ###
| ### |
2021-Apr-16 Fri
| 2.75
| 2.75
| 2.75
| 2.75
| 8
| 22
| ###
| ###
| ### |
2021-Apr-15 Thu
| 2.74
| 2.74
| 2.74
| 2.74
|
|
| 63.7
| 63.7
| 0.2 |
2021-Apr-14 Wed
| 2.73
| 2.73
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2021-Apr-13 Tue
| 2.72
| 2.72
| 2.71
| 2.72
| 6,329
| 17,183
| ###
| ###
| 0.2 |
2021-Apr-12 Mon
| 2.7
| 2.7
| 2.7
| 2.7
| 583
| 1,574
| ###
| ###
| 0.2 |
2021-Apr-09 Fri
| 2.7
| 2.7
| 2.7
| 2.7
| 55
| 148
| 60.0
| 60.0
| 0.2 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| 56.7
| 56.7
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2021-Mar-22 Mon
| 2.59
| 2.59
| 2.59
| 2.59
| 0
|
|
|
| 0.2 |
2021-Mar-19 Fri
| 2.59
| 2.59
| 2.59
| 2.59
| 0
|
|
|
| 0.2 |
2021-Mar-18 Thu
| 2.59
| 2.59
| 2.59
| 2.59
| 0
|
|
|
| 0.2 |
2021-Mar-17 Wed
| 2.58
| 2.59
| 2.58
| 2.59
| 1,270
| 3,282
| 72.7
| 72.7
| 0.2 |
2021-Mar-16 Tue
| 2.58
| 2.58
| 2.58
| 2.58
| 0
|
|
|
| 0.2 |
2021-Mar-15 Mon
| 2.58
| 2.58
| 2.58
| 2.58
| 0
|
|
|
| 0.2 |
2021-Mar-12 Fri
| 2.58
| 2.58
| 2.58
| 2.58
|
|
| 54.7
| 54.7
| 0.2 |
2021-Mar-11 Thu
| 2.56
| 2.56
| 2.56
| 2.56
| 0
|
|
|
| 0.2 |
2021-Mar-10 Wed
| 2.56
| 2.56
| 2.56
| 2.56
| 58
| 148
| 68.1
| 68.1
| 0.2 |
2021-Mar-09 Tue
| 2.53
| 2.53
| 2.53
| 2.53
| 0
|
|
|
| ### |
2021-Mar-08 Mon
| 2.53
| 2.53
| 2.53
| 2.53
| 75
| 189
| 70.8
| 70.8
| ### |
2021-Mar-05 Fri
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2021-Mar-04 Thu
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2021-Mar-03 Wed
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2021-Mar-02 Tue
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2021-Mar-01 Mon
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2021-Feb-26 Fri
| 2.54
| 2.54
| 2.54
| 2.54
|
|
| 71.9
| 71.9
| ### |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| 35,358
| 0
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
| 38,079
| 0
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| 27,271
| 0
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| 2.58
| 2.58
| 2.58
| 2.58
| 0
|
|
|
| 0.2 |
2021-Feb-02 Tue
| 2.58
| 2.58
| 2.58
| 2.58
| 0
|
|
|
| 0.2 |
2021-Feb-01 Mon
| 2.58
| 2.58
| 2.58
| 2.58
| 0
|
|
|
| 0.2 |
2021-Jan-29 Fri
| 2.58
| 2.58
| 2.58
| 2.58
| 0
|
|
|
| 0.2 |
2021-Jan-28 Thu
| 2.58
| 2.58
| 2.58
| 2.58
| 0
|
|
|
| 0.2 |
2021-Jan-27 Wed
| 2.58
| 2.58
| 2.58
| 2.58
|
|
| ###
| ###
| 0.2 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| 40
| 0
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| 2.58
| 2.58
| 2.58
| 2.58
| 0
|
|
|
| 0.2 |
2021-Jan-20 Wed
| 2.58
| 2.58
| 2.58
| 2.58
|
|
| ###
| ###
| 0.2 |
2021-Jan-19 Tue
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2021-Jan-18 Mon
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2021-Jan-15 Fri
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2021-Jan-14 Thu
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2021-Jan-13 Wed
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2021-Jan-12 Tue
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2021-Jan-11 Mon
| 2.59
| 2.59
| 2.55
| 2.55
|
|
| 40.7
| 40.7
| 0.2 |
2021-Jan-08 Fri
| 2.53
| 2.53
| 2.53
| 2.53
| 0
|
|
|
| ### |
2021-Jan-07 Thu
| 2.53
| 2.53
| 2.53
| 2.53
|
|
| 68.0
| 68.0
| ### |
2021-Jan-06 Wed
| 2.58
| 2.58
| 2.58
| 2.58
| 0
|
|
|
| 0.2 |
2021-Jan-05 Tue
| 2.58
| 2.58
| 2.58
| 2.58
| 0
|
|
|
| 0.2 |
2021-Jan-04 Mon
| 2.58
| 2.58
| 2.58
| 2.58
| 0
|
|
|
| 0.2 |
2020-Dec-31 Thu
| 2.58
| 2.58
| 2.58
| 2.58
| 0
|
|
|
| 0.2 |
2020-Dec-30 Wed
| 2.58
| 2.58
| 2.58
| 2.58
| 2,570
| ###
| 65.6
| 65.6
| 0.2 |
2020-Dec-29 Tue
| 2.53
| 2.53
| 2.53
| 2.53
| 327
| 827
| 62.3
| 62.3
| ### |
2020-Dec-24 Thu
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2020-Dec-23 Wed
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2020-Dec-22 Tue
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2020-Dec-21 Mon
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2020-Dec-18 Fri
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2020-Dec-17 Thu
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2020-Dec-16 Wed
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2020-Dec-15 Tue
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2020-Dec-14 Mon
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2020-Dec-11 Fri
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2020-Dec-10 Thu
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2020-Dec-09 Wed
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2020-Dec-08 Tue
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2020-Dec-07 Mon
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2020-Dec-04 Fri
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2020-Dec-03 Thu
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2020-Dec-02 Wed
| 2.54
| 2.54
| 2.54
| 2.54
| 45
| ###
| 70.3
| 70.3
| ### |
2020-Dec-01 Tue
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2020-Nov-30 Mon
| 2.54
| 2.54
| 2.54
| 2.54
|
|
| 77.0
| 77.0
| ### |
2020-Nov-27 Fri
| 2.49
| 2.49
| 2.49
| 2.49
|
|
| 67.5
| 67.5
| 0.2 |
2020-Nov-26 Thu
| 2.52
| 2.52
| 2.51
| 2.51
| 26,645
| ###
| 38.1
| 38.1
| ### |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 21,645
| 0
| 63.5
| 63.5
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2020-Oct-14 Wed
| 2.21
| 2.21
| 2.21
| 2.21
| 0
|
|
|
| 0.2 |
2020-Oct-13 Tue
| 2.21
| 2.21
| 2.21
| 2.21
| 0
|
|
|
| 0.2 |
2020-Oct-12 Mon
| 2.21
| 2.21
| 2.21
| 2.21
| 0
|
|
|
| 0.2 |
2020-Oct-09 Fri
| 2.21
| 2.21
| 2.21
| 2.21
| 0
|
|
|
| 0.2 |
2020-Oct-08 Thu
| 2.21
| 2.21
| 2.21
| 2.21
| 0
|
|
|
| 0.2 |
2020-Oct-07 Wed
| 2.21
| 2.21
| 2.21
| 2.21
| 0
|
|
|
| 0.2 |
2020-Oct-06 Tue
| 2.21
| 2.21
| 2.21
| 2.21
|
|
| ###
| ###
| 0.2 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 2,184
| 0
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2020-Jul-20 Mon
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2020-Jul-17 Fri
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2020-Jul-16 Thu
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2020-Jul-15 Wed
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2020-Jul-14 Tue
| 1.88
| 1.88
| 1.88
| 1.88
| 75
| 141
| ###
| ###
| 0.1 |
2020-Jul-13 Mon
| 1.89
| 1.89
| 1.89
| 1.89
| 0
|
|
|
| ### |
2020-Jul-10 Fri
| 1.89
| 1.89
| 1.89
| 1.89
| 0
|
|
|
| ### |
2020-Jul-09 Thu
| 1.89
| 1.89
| 1.89
| 1.89
| 0
|
|
|
| ### |
2020-Jul-08 Wed
| 1.89
| 1.89
| 1.89
| 1.89
| 0
|
|
|
| ### |
2020-Jul-07 Tue
| 1.89
| 1.89
| 1.89
| 1.89
| 0
|
|
|
| ### |
2020-Jul-06 Mon
| 1.89
| 1.89
| 1.89
| 1.89
|
|
| 66.6
| 66.6
| ### |
2020-Jul-03 Fri
| 1.82
| 1.82
| 1.82
| 1.82
| 0
|
|
|
| ### |
2020-Jul-02 Thu
| 1.82
| 1.82
| 1.82
| 1.82
| 0
|
|
|
| ### |
2020-Jul-01 Wed
| 1.82
| 1.82
| 1.82
| 1.82
| 0
|
|
|
| ### |
2020-Jun-30 Tue
| 1.82
| 1.82
| 1.82
| 1.82
| 37,555
| 68,350
| ###
| ###
| ### |
2020-Jun-29 Mon
| 1.82
| 1.82
| 1.82
| 1.82
|
|
| 72.8
| 72.8
| ### |
2020-Jun-26 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2020-Jun-25 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2020-Jun-24 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2020-Jun-23 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2020-Jun-22 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2020-Jun-19 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2020-Jun-18 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2020-Jun-17 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2020-Jun-16 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2020-Jun-15 Mon
| 1.79
| 1.8
| 1.79
| 1.8
| 57,944
| ###
| ###
| ###
| 0.1 |
2020-Jun-12 Fri
| 1.78
| 1.79
| 1.78
| 1.79
|
|
| 64.4
| 64.4
| 0.1 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2020-Jun-09 Tue
| 1.87
| 1.87
| 1.87
| 1.87
| 0
|
|
|
| ### |
2020-Jun-05 Fri
| 1.87
| 1.87
| 1.87
| 1.87
|
|
| 62.7
| 62.7
| ### |
2020-Jun-04 Thu
| 1.87
| 1.87
| 1.87
| 1.87
| 0
|
|
|
| ### |
2020-Jun-03 Wed
| 1.87
| 1.87
| 1.87
| 1.87
| 60,241
| 112,650
| ###
| ###
| ### |
2020-Jun-02 Tue
| 1.87
| 1.87
| 1.87
| 1.87
|
|
| 66.8
| 66.8
| ### |
2020-Jun-01 Mon
| 1.84
| 1.84
| 1.83
| 1.83
|
|
| 30.6
| 30.6
| ### |
2020-May-29 Fri
| 1.83
| 1.83
| 1.83
| 1.83
| 0
|
|
|
| ### |
2020-May-28 Thu
| 1.87
| 1.87
| 1.83
| 1.83
|
|
| 24.5
| 24.5
| ### |
2020-May-27 Wed
| 1.78
| 1.78
| 1.78
| 1.78
| 0
|
|
|
| 0.1 |
2020-May-26 Tue
| 1.78
| 1.78
| 1.78
| 1.78
| 0
|
|
|
| 0.1 |
2020-May-25 Mon
| 1.78
| 1.78
| 1.78
| 1.78
| 0
|
|
|
| 0.1 |
2020-May-22 Fri
| 1.78
| 1.78
| 1.78
| 1.78
| 12,049
| 21,447
| ###
| ###
| 0.1 |
2020-May-21 Thu
| 1.79
| 1.79
| 1.79
| 1.79
|
|
| 73.8
| 73.8
| 0.1 |
2020-May-20 Wed
| 1.77
| 1.77
| 1.77
| 1.77
| 12,049
| 21,326
| ###
| ###
| ### |
2020-May-19 Tue
| 1.71
| 1.71
| 1.71
| 1.71
| 0
|
|
|
| 0.1 |
2020-May-18 Mon
| 1.71
| 1.71
| 1.71
| 1.71
| 0
|
|
|
| 0.1 |
2020-May-15 Fri
| 1.71
| 1.71
| 1.71
| 1.71
| 0
|
|
|
| 0.1 |
2020-May-14 Thu
| ###
| 1.71
| ###
| 1.71
|
|
| 86.7
| 86.7
| 0.1 |
2020-May-13 Wed
| 1.72
| 1.72
| 1.72
| 1.72
|
|
| 62.5
| 62.5
| 0.1 |
2020-May-12 Tue
| 1.74
| 1.74
| 1.74
| 1.74
| 29,927
| 52,072
| ###
| ###
| 0.1 |
2020-May-11 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 9,724
| ###
| 61.1
| 61.1
| 0.1 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
| 11,083
| 0
| 71.0
| 71.0
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
| 18,357
| 0
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 1,982
| ###
| 54.4
| 54.4
| ### |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 6,352
| 0
| ###
| ###
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
| 1,270
| 0
| 74.5
| 74.5
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 22,455
| 0
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-23 Mon
| 1.5
| 1.5
| ###
| ###
| 440
| ###
| 27.5
| 27.5
| 0.0 |
2020-Mar-20 Fri
| 1.71
| 1.71
| 1.71
| 1.71
| 0
|
|
|
| 0.1 |
2020-Mar-19 Thu
| 1.71
| 1.71
| 1.71
| 1.71
| 0
|
|
|
| 0.1 |
2020-Mar-18 Wed
| 1.71
| 1.71
| 1.71
| 1.71
| 0
|
|
|
| 0.1 |
2020-Mar-17 Tue
| 1.71
| 1.71
| 1.71
| 1.71
| 0
|
|
|
| 0.1 |
2020-Mar-16 Mon
| 1.71
| 1.71
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
| 12,121
| 0
| 41.1
| 41.1
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
| 44,150
| 0
| 81.2
| 81.2
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
| 4,276
| 0
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
| 9,645
| 0
| 72.6
| 72.6
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| 8,643
| 0
| 62.3
| 62.3
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
| 2,177
| 0
| 73.0
| 73.0
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2020-Jan-13 Mon
| 2.28
| 2.28
| 2.28
| 2.28
| 0
|
|
|
| 0.2 |
2020-Jan-10 Fri
| 2.28
| 2.28
| 2.28
| 2.28
| 0
|
|
|
| 0.2 |
2020-Jan-09 Thu
| 2.28
| 2.28
| 2.28
| 2.28
| 10,041
| ###
| ###
| ###
| 0.2 |
2020-Jan-08 Wed
| 2.23
| 2.23
| 2.23
| 2.23
| 0
|
|
|
| ### |
2020-Jan-07 Tue
| 2.23
| 2.23
| 2.23
| 2.23
| 0
|
|
|
| ### |
2020-Jan-06 Mon
| 2.23
| 2.23
| 2.23
| 2.23
| 0
|
|
|
| ### |
2020-Jan-03 Fri
| 2.23
| 2.23
| 2.23
| 2.23
| 0
|
|
|
| ### |
2020-Jan-02 Thu
| 2.23
| 2.23
| 2.23
| 2.23
| 0
|
|
|
| ### |
2019-Dec-24 Tue
| 2.23
| 2.23
| 2.23
| 2.23
| 0
|
|
|
| ### |
2019-Dec-23 Mon
| 2.23
| 2.23
| 2.23
| 2.23
| 0
|
|
|
| ### |
2019-Dec-20 Fri
| 2.23
| 2.27
| 2.23
| 2.23
| 11,177
| 25,148
| ###
| ###
| ### |
2019-Dec-19 Thu
| 2.23
| 2.24
| 2.23
| 2.24
|
|
| 74.8
| 74.8
| ### |
2019-Dec-16 Mon
| 2.22
| 2.22
| 2.22
| 2.22
| 0
|
|
|
| 0.2 |
2019-Dec-13 Fri
| 2.22
| 2.22
| 2.22
| 2.22
|
|
| 63.9
| 63.9
| 0.2 |
2019-Dec-12 Thu
| 2.21
| 2.21
| 2.21
| 2.21
| 0
|
|
|
| 0.2 |
2019-Dec-11 Wed
| 2.21
| 2.21
| 2.21
| 2.21
|
|
| 68.8
| 68.8
| 0.2 |
2019-Dec-10 Tue
| 2.21
| 2.21
| 2.21
| 2.21
|
|
| 75.1
| 75.1
| 0.2 |
2019-Dec-09 Mon
| 2.22
| 2.22
| 2.22
| 2.22
| 82,249
| ###
| ###
| ###
| 0.2 |
2019-Dec-06 Fri
| 2.21
| 2.21
| 2.21
| 2.21
| 0
|
|
|
| 0.2 |
2019-Dec-05 Thu
| 2.21
| 2.21
| 2.21
| 2.21
| 0
|
|
|
| 0.2 |
2019-Dec-04 Wed
| 2.21
| 2.21
| 2.21
| 2.21
|
|
| ###
| ###
| 0.2 |
2019-Dec-03 Tue
| 2.27
| 2.27
| 2.27
| 2.27
|
|
| 79.7
| 79.7
| 0.2 |
2019-Dec-02 Mon
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 72.8
| 72.8
| ### |
2019-Nov-29 Fri
| 2.24
| 2.24
| 2.24
| 2.24
| 0
|
|
|
| ### |
2019-Nov-28 Thu
| 2.24
| 2.24
| 2.24
| 2.24
|
|
| 69.1
| 69.1
| ### |
2019-Nov-27 Wed
| 2.23
| 2.23
| 2.23
| 2.23
| 0
|
|
|
| ### |
2019-Nov-26 Tue
| 2.23
| 2.23
| 2.23
| 2.23
|
|
| 68.0
| 68.0
| ### |
2019-Nov-25 Mon
| 2.26
| 2.26
| 2.26
| 2.26
| 0
|
|
|
| ### |
2019-Nov-22 Fri
| 2.26
| 2.26
| 2.26
| 2.26
| 0
|
|
|
| ### |
2019-Nov-21 Thu
| 2.26
| 2.26
| 2.26
| 2.26
|
|
| 72.8
| 72.8
| ### |
2019-Nov-20 Wed
| 2.24
| 2.24
| 2.24
| 2.24
|
|
| 72.1
| 72.1
| ### |
2019-Nov-19 Tue
| 2.22
| 2.22
| 2.22
| 2.22
| 47,246
| 104,886
| ###
| ###
| 0.2 |
2019-Nov-18 Mon
| 2.23
| 2.23
| 2.23
| 2.23
| 0
|
|
|
| ### |
2019-Nov-15 Fri
| 2.23
| 2.23
| 2.23
| 2.23
| 0
|
|
|
| ### |
2019-Nov-14 Thu
| 2.23
| 2.23
| 2.23
| 2.23
|
|
| ###
| ###
| ### |
2019-Nov-13 Wed
| 2.23
| 2.23
| 2.23
| 2.23
|
|
| ###
| ###
| ### |
2019-Nov-12 Tue
| 2.22
| 2.22
| 2.22
| 2.22
| 0
|
|
|
| 0.2 |
2019-Nov-11 Mon
| 2.22
| 2.22
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2019-Nov-08 Fri
| 2.2
| 2.23
| 2.2
| 2.2
|
|
| 71.3
| 71.3
| 0.2 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 91,389
| 0
| 66.4
| 66.4
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| 7,159
| 0
| 71.8
| 71.8
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
| 67,270
| 0
| 74.0
| 74.0
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
| 20,081
| 0
| 71.0
| 71.0
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 12,653
| 0
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| 4,588
| 0
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-01 Tue
| ###
| 2.22
| ###
| ###
| 209,574
| 232,627
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Sep-24 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 6,820
| ###
| 70.1
| 70.1
| 0.2 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| 21,455
| 0
| 67.0
| 67.0
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
| 12,049
| 0
| 64.2
| 64.2
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| 64,784
| 0
| 33.8
| 33.8
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 2,348
| 0
| 70.8
| 70.8
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-24 Wed
| 2.22
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
| 17,854
| 0
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 4,653
| 0
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 2,475
| 0
| ###
| ###
| 0.0 |
|