(KSM) KINGSTREAM STEEL Daily Prices - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 24-Apr-20 02:11:23 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(KSM) KINGSTREAM STEEL Daily Prices...

TOC Company Info for KSM Limits

Company Details for (KSM) KINGSTREAM STEEL

Listing Code	KSM
Listing Name	KINGSTREAM STEEL
GICS Sector
ISIN Name	KINGSTREAM STEEL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000KSM9

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for KSM .. Friday 19th April 2024

KSM is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.022	1	0.0
MAX	###	17,542,646	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for KSM Bottom

End of day Prices (full format),

19200 Days for (KSM) KINGSTREAM STEEL

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2024-Apr-19 Fri	2.29	2.29	2.29	2.29			74.7	74.7	###
2024-Apr-18 Thu	2.29	2.29	2.29	2.29	0				###
2024-Apr-17 Wed	2.29	2.29	2.29	2.29			###	###	###
2024-Apr-16 Tue	###	###	2.29	2.29	6,170	###	49.2	49.2	###
2024-Apr-15 Mon	###	###	###	###			###	###	0.0
2024-Apr-12 Fri	###	###	###	###			###	###	0.0
2024-Apr-11 Thu	###	###	###	###	5,027	0	59.9	59.9	0.0
2024-Apr-10 Wed	###	###	###	###	0				0.0
2024-Apr-09 Tue	###	###	###	###	4,157	0	66.4	66.4	0.0
2024-Apr-08 Mon	###	###	###	###			###	###	0.0
2024-Apr-05 Fri	###	###	###	###			71.6	71.6	0.0
2024-Apr-04 Thu	###	###	###	###			72.5	72.5	0.0
2024-Apr-03 Wed	###	###	###	###			###	###	0.0
2024-Apr-02 Tue	2.41	2.41	2.41	2.41			###	###	0.2
2024-Mar-28 Thu	###	###	###	###			###	###	0.0
2024-Mar-27 Wed	###	###	###	###	12,551	0	###	###	0.0
2024-Mar-26 Tue	###	###	###	###	0				0.0
2024-Mar-25 Mon	###	###	###	###	12,484	0	###	###	0.0
2024-Mar-22 Fri	###	###	###	###	1,471	0	70.7	70.7	0.0
2024-Mar-21 Thu	###	###	###	###	32,123	0	73.4	73.4	0.0
2024-Mar-20 Wed	###	###	###	###	0				0.0
2024-Mar-19 Tue	###	###	###	###			71.2	71.2	0.0
2024-Mar-18 Mon	###	###	###	###	2,626	0	78.1	78.1	0.0
2024-Mar-15 Fri	###	###	###	###	0				0.0
2024-Mar-14 Thu	###	###	###	###			###	###	0.0
2024-Mar-13 Wed	###	###	###	###			75.6	75.6	0.0
2024-Mar-12 Tue	###	###	###	###			###	###	0.0
2024-Mar-11 Mon	###	###	###	###			###	###	0.0
2024-Mar-08 Fri	###	###	###	###	76	0	65.8	65.8	0.0
2024-Mar-07 Thu	###	###	###	###			69.2	69.2	0.0
2024-Mar-06 Wed	###	###	###	###	0				0.0
2024-Mar-05 Tue	###	###	###	###	26,687	0	###	###	0.0
2024-Mar-04 Mon	###	###	###	###	16,021	0	68.2	68.2	0.0
2024-Mar-01 Fri	###	###	###	###	32,580	0	63.7	63.7	0.0
2024-Feb-29 Thu	###	###	###	###	19,684	0	68.9	68.9	0.0
2024-Feb-28 Wed	###	###	###	###	9,848	0	###	###	0.0
2024-Feb-27 Tue	###	###	2.29	2.29			###	###	###
2024-Feb-26 Mon	2.29	###	2.29	###			###	###	0.0
2024-Feb-23 Fri	2.29	2.29	2.29	2.29	0				###
2024-Feb-22 Thu	2.29	2.29	2.29	2.29			###	###	###
2024-Feb-21 Wed	###	###	###	###	32,044	0	72.6	72.6	0.0
2024-Feb-20 Tue	###	###	###	###			68.9	68.9	0.0
2024-Feb-19 Mon	2.29	###	2.29	###			85.4	85.4	0.0
2024-Feb-16 Fri	###	###	###	###			18.8	18.8	0.0
2024-Feb-15 Thu	###	###	###	###			###	###	0.0
2024-Feb-14 Wed	2.29	2.29	2.29	2.29	28,086	###	64.9	64.9	###
2024-Feb-13 Tue	###	###	2.29	###	23,452	26,852	###	###	0.0
2024-Feb-12 Mon	###	###	###	###			73.2	73.2	0.0
2024-Feb-09 Fri	###	###	###	###			###	###	0.0
2024-Feb-08 Thu	###	###	###	###			66.2	66.2	0.0
2024-Feb-07 Wed	2.29	2.29	2.29	2.29			64.4	64.4	###
2024-Feb-06 Tue	2.29	2.29	2.29	2.29	0				###
2024-Feb-05 Mon	2.28	###	2.28	2.29			###	###	###
2024-Feb-02 Fri	2.29	###	2.28	2.28	13,058	14,886	25.7	25.7	0.2
2024-Feb-01 Thu	###	###	###	###	12,885	0	73.1	73.1	0.0
2024-Jan-31 Wed	###	###	2.28	###			###	###	0.0
2024-Jan-30 Tue	###	###	###	###	21,383	0	###	###	0.0
2024-Jan-29 Mon	###	###	2.27	###			###	###	0.0
2024-Jan-25 Thu	2.28	2.28	2.28	2.28			###	###	0.2
2024-Jan-24 Wed	2.28	2.28	2.28	2.28			68.7	68.7	0.2
2024-Jan-23 Tue	2.25	2.28	2.25	2.28			81.9	81.9	0.2
2024-Jan-22 Mon	2.27	2.27	2.27	2.27			73.0	73.0	0.2
2024-Jan-19 Fri	2.26	2.27	2.26	2.27	12,459	###	74.5	74.5	0.2
2024-Jan-18 Thu	2.23	2.23	2.23	2.23			71.2	71.2	###
2024-Jan-17 Wed	2.27	2.27	2.27	2.27	0				0.2
2024-Jan-16 Tue	2.29	2.29	2.27	2.27			###	###	0.2
2024-Jan-15 Mon	###	###	###	###	11,189	0	70.8	70.8	0.0
2024-Jan-12 Fri	2.24	2.27	2.24	2.27	8,841	###	###	###	0.2
2024-Jan-11 Thu	2.28	2.28	2.28	2.28			70.3	70.3	0.2
2024-Jan-10 Wed	2.27	2.27	2.27	2.27			###	###	0.2
2024-Jan-09 Tue	2.27	2.27	2.27	2.27	16,340	###	68.9	68.9	0.2
2024-Jan-08 Mon	2.27	2.27	2.27	2.27	0				0.2
2024-Jan-05 Fri	2.27	2.27	2.27	2.27	9,643	21,889	70.5	70.5	0.2
2024-Jan-04 Thu	2.26	2.26	2.26	2.26	0				###
2024-Jan-03 Wed	2.26	2.26	2.26	2.26	0				###
2024-Jan-02 Tue	2.26	2.26	2.26	2.26	0				###
2023-Dec-29 Fri	2.26	2.26	2.26	2.26			###	###	###
2023-Dec-28 Thu	2.25	###	2.25	###	66,471	74,779	###	###	0.0
2023-Dec-27 Wed	2.25	2.25	2.25	2.25			###	###	###
2023-Dec-22 Fri	2.26	2.26	2.26	2.26			###	###	###
2023-Dec-21 Thu	2.26	2.26	2.22	2.22			###	###	0.2
2023-Dec-20 Wed	2.25	2.27	2.24	2.27	56,443	127,278	###	###	0.2
2023-Dec-19 Tue	2.26	2.26	2.26	2.26	47,320	106,943	61.4	61.4	###
2023-Dec-18 Mon	2.21	2.24	2.21	2.21			67.3	67.3	0.2
2023-Dec-15 Fri	2.23	2.25	2.21	2.21			27.2	27.2	0.2
2023-Dec-14 Thu	###	###	###	###	0				0.0
2023-Dec-13 Wed	###	###	###	###			###	###	0.0
2023-Dec-12 Tue	###	###	###	###			80.0	80.0	0.0
2023-Dec-11 Mon	###	###	###	###	227	0	73.3	73.3	0.0
2023-Dec-08 Fri	###	###	###	###	0				0.0
2023-Dec-07 Thu	###	###	###	###	0				0.0
2023-Dec-06 Wed	###	###	###	###	5,027	0	58.5	58.5	0.0
2023-Dec-05 Tue	###	###	###	###	10,455	0	77.9	77.9	0.0
2023-Dec-04 Mon	###	###	###	###			###	###	0.0
2023-Dec-01 Fri	###	###	###	###	6,844	0	###	###	0.0
2023-Nov-30 Thu	###	###	###	###	3,179	0	64.9	64.9	0.0
2023-Nov-29 Wed	###	###	###	###	4,557	0	###	###	0.0
2023-Nov-28 Tue	###	###	###	###	10,544	0	64.4	64.4	0.0
2023-Nov-27 Mon	###	###	###	###	11,854	0	###	###	0.0
2023-Nov-24 Fri	###	###	###	###			67.8	67.8	0.0
2023-Nov-23 Thu	###	###	###	###	9,721	0	###	###	0.0
2023-Nov-22 Wed	###	###	###	###			###	###	0.0
2023-Nov-21 Tue	###	###	###	###	341	0	###	###	0.0
2023-Nov-20 Mon	###	###	###	###			###	###	0.0
2023-Nov-17 Fri	###	###	###	###	48,149	0	68.8	68.8	0.0
2023-Nov-16 Thu	###	###	###	###			###	###	0.0
2023-Nov-15 Wed	###	###	###	###	0				0.0
2023-Nov-14 Tue	###	###	###	###	66,027	0	###	###	0.0
2023-Nov-13 Mon	###	###	###	###			###	###	0.0
2023-Nov-10 Fri	###	###	###	###			68.8	68.8	0.0
2023-Nov-09 Thu	###	###	###	###	4,621	0	74.4	74.4	0.0
2023-Nov-08 Wed	###	###	###	###	53,723	0	17.0	17.0	0.0
2023-Nov-07 Tue	###	###	###	###	0				0.0
2023-Nov-06 Mon	2.24	2.24	###	###			10.5	10.5	0.0
2023-Nov-03 Fri	###	###	###	###	4,621	0	61.1	61.1	0.0
2023-Nov-02 Thu	###	###	###	###	0				0.0
2023-Nov-01 Wed	###	###	###	###			###	###	0.0
2023-Oct-31 Tue	###	###	###	###	28,476	0	69.7	69.7	0.0
2023-Oct-30 Mon	###	###	###	###			###	###	0.0
2023-Oct-27 Fri	###	###	###	###			65.2	65.2	0.0
2023-Oct-26 Thu	###	###	###	###			72.2	72.2	0.0
2023-Oct-25 Wed	###	###	###	###			###	###	0.0
2023-Oct-24 Tue	###	###	###	###			###	###	0.0
2023-Oct-23 Mon	###	###	###	###	28,576	0	25.2	25.2	0.0
2023-Oct-20 Fri	###	###	###	###			###	###	0.0
2023-Oct-19 Thu	###	###	###	###	16,286	0	###	###	0.0
2023-Oct-18 Wed	###	###	###	###			71.8	71.8	0.0
2023-Oct-17 Tue	###	###	###	###			###	###	0.0
2023-Oct-16 Mon	###	###	###	###			###	###	0.0
2023-Oct-13 Fri	###	###	###	###			###	###	0.0
2023-Oct-12 Thu	###	###	###	###	29,989	0	23.7	23.7	0.0
2023-Oct-11 Wed	###	###	###	###	0				0.0
2023-Oct-10 Tue	###	###	###	###			62.7	62.7	0.0
2023-Oct-09 Mon	###	###	###	###	0				0.0
2023-Oct-06 Fri	###	###	###	###			70.9	70.9	0.0
2023-Oct-05 Thu	###	###	###	###	10,621	0	70.8	70.8	0.0
2023-Oct-04 Wed	###	###	###	###	1,922	0	###	###	0.0
2023-Oct-03 Tue	###	###	###	###	2	0	###	###	0.0
2023-Oct-02 Mon	###	###	###	###			69.3	69.3	0.0
2023-Sep-29 Fri	###	###	###	###			###	###	0.0
2023-Sep-28 Thu	###	###	###	###			68.1	68.1	0.0
2023-Sep-27 Wed	###	###	###	###	6,157	0	###	###	0.0
2023-Sep-26 Tue	###	###	###	###	8,270	0	###	###	0.0
2023-Sep-25 Mon	###	###	###	###	0				0.0
2023-Sep-22 Fri	###	###	###	###			26.7	26.7	0.0
2023-Sep-21 Thu	2.2	2.2	2.2	2.2	0				0.2
2023-Sep-20 Wed	2.2	2.2	2.2	2.2			74.4	74.4	0.2
2023-Sep-19 Tue	###	2.2	###	2.2			80.0	80.0	0.2
2023-Sep-18 Mon	2.2	2.2	2.2	2.2	22	48	###	###	0.2
2023-Sep-15 Fri	2.2	2.2	###	###	8,122	###	###	###	0.0
2023-Sep-14 Thu	###	###	###	###			72.6	72.6	0.0
2023-Sep-13 Wed	###	###	###	###	0				0.0
2023-Sep-12 Tue	###	###	###	###			76.9	76.9	0.0
2023-Sep-11 Mon	###	###	###	###	0				0.0
2023-Sep-08 Fri	###	###	###	###	547	0	###	###	0.0
2023-Sep-07 Thu	2.2	2.2	2.2	2.2	844	1,856	75.2	75.2	0.2
2023-Sep-06 Wed	###	###	2.22	2.22	17,223	###	###	###	0.2
2023-Sep-05 Tue	2.22	2.22	2.22	2.22	4,457	###	69.7	69.7	0.2
2023-Sep-04 Mon	2.21	2.21	2.21	2.21	0				0.2
2023-Sep-01 Fri	2.21	2.21	2.21	2.21	8,951	19,781	###	###	0.2
2023-Aug-31 Thu	2.21	2.21	2.21	2.21	11,050	24,420	67.1	67.1	0.2
2023-Aug-30 Wed	###	###	###	###	77	0	###	###	0.0
2023-Aug-29 Tue	###	###	###	###	2	0	###	###	0.0
2023-Aug-28 Mon	###	###	###	###	13,656	0	###	###	0.0
2023-Aug-25 Fri	2.21	2.21	2.21	2.21	0				0.2
2023-Aug-24 Thu	2.21	2.21	2.21	2.21			###	###	0.2
2023-Aug-23 Wed	2.2	2.2	2.2	2.2	0				0.2
2023-Aug-22 Tue	2.21	2.21	2.2	2.2			32.3	32.3	0.2
2023-Aug-21 Mon	2.21	2.21	2.21	2.21			71.6	71.6	0.2
2023-Aug-18 Fri	2.21	2.21	2.21	2.21	5,370	###	65.8	65.8	0.2
2023-Aug-17 Thu	2.21	2.21	2.21	2.21	0				0.2
2023-Aug-16 Wed	2.21	2.21	2.21	2.21			###	###	0.2
2023-Aug-15 Tue	2.24	2.24	2.24	2.24			67.9	67.9	###
2023-Aug-14 Mon	2.23	2.23	2.23	2.23			73.7	73.7	###
2023-Aug-11 Fri	2.23	2.23	2.23	2.23	0				###
2023-Aug-10 Thu	2.23	2.23	2.23	2.23	221	###	###	###	###
2023-Aug-09 Wed	2.24	2.24	2.24	2.24	2	4	71.2	71.2	###
2023-Aug-08 Tue	2.23	2.23	2.23	2.23			75.7	75.7	###
2023-Aug-07 Mon	2.24	2.24	2.24	2.24	13,247	29,673	###	###	###
2023-Aug-04 Fri	2.25	2.25	2.25	2.25	0				###
2023-Aug-03 Thu	2.26	2.26	2.25	2.25			###	###	###
2023-Aug-02 Wed	2.25	2.26	2.25	2.25			75.3	75.3	###
2023-Aug-01 Tue	2.24	2.24	2.24	2.24	5	###	67.8	67.8	###
2023-Jul-31 Mon	2.27	2.27	2.21	2.21			19.6	19.6	0.2
2023-Jul-28 Fri	2.25	2.25	2.25	2.25			###	###	###
2023-Jul-27 Thu	2.26	2.26	2.26	2.26			60.1	60.1	###
2023-Jul-26 Wed	2.22	2.22	2.22	2.22	0				0.2
2023-Jul-25 Tue	2.22	2.23	2.22	2.22	15,528	34,549	73.4	73.4	0.2
2023-Jul-24 Mon	2.2	2.2	2.2	2.2	0				0.2
2023-Jul-21 Fri	2.2	2.2	2.2	2.2			69.8	69.8	0.2
2023-Jul-20 Thu	###	###	###	###			###	###	0.0
2023-Jul-19 Wed	###	###	###	###			###	###	0.0
2023-Jul-18 Tue	###	###	###	###			73.5	73.5	0.0
2023-Jul-17 Mon	###	###	###	###	1,849	0	###	###	0.0
2023-Jul-14 Fri	###	###	###	###	0				0.0
2023-Jul-13 Thu	###	###	###	###	7	0	62.1	62.1	0.0
2023-Jul-12 Wed	###	###	###	###	9,085	0	73.6	73.6	0.0
2023-Jul-11 Tue	###	###	###	###			###	###	0.0
2023-Jul-10 Mon	###	###	###	###	0				0.0
2023-Jul-07 Fri	###	###	###	###	0				0.0
2023-Jul-06 Thu	2.25	2.26	###	###	222	250	###	###	0.0
2023-Jul-05 Wed	###	###	###	###	1	0	70.4	70.4	0.0
2023-Jul-04 Tue	###	###	###	###			###	###	0.0
2023-Jul-03 Mon	###	###	###	###	0				0.0
2023-Jun-30 Fri	###	###	###	###	0				0.0
2023-Jun-29 Thu	###	###	###	###	7,925	0	###	###	0.0
2023-Jun-28 Wed	###	###	###	###	0				0.0
2023-Jun-27 Tue	###	###	###	###	2	0	###	###	0.0
2023-Jun-26 Mon	###	###	###	###	0				0.0
2023-Jun-23 Fri	###	###	###	###	0				0.0
2023-Jun-22 Thu	###	###	###	###	0				0.0
2023-Jun-21 Wed	###	###	###	###	0				0.0
2023-Jun-20 Tue	2.2	2.2	###	###			###	###	0.0
2023-Jun-19 Mon	###	###	###	###			###	###	0.0
2023-Jun-16 Fri	###	###	###	###	0				0.0
2023-Jun-15 Thu	###	###	###	###	0				0.0
2023-Jun-14 Wed	###	###	###	###	0				0.0
2023-Jun-13 Tue	###	###	###	###	0				0.0
2023-Jun-09 Fri	###	###	###	###	0				0.0
2023-Jun-08 Thu	###	###	###	###			76.4	76.4	0.0
2023-Jun-07 Wed	2.2	2.2	2.2	2.2	0				0.2
2023-Jun-06 Tue	2.2	2.2	2.2	2.2	0				0.2
2023-Jun-05 Mon	2.2	2.2	2.2	2.2	0				0.2
2023-Jun-02 Fri	2.2	2.2	2.2	2.2			63.7	63.7	0.2
2023-Jun-01 Thu	2.23	2.23	2.23	2.23	0				###
2023-May-31 Wed	2.23	2.23	2.23	2.23	221	###	76.0	76.0	###
2023-May-30 Tue	2.22	2.22	2.21	2.21	186	###	33.5	33.5	0.2
2023-May-29 Mon	2.22	2.22	2.22	2.22			###	###	0.2
2023-May-26 Fri	2.21	2.21	2.21	2.21	0				0.2
2023-May-25 Thu	2	2.21	2	2.21	1,229	2,587	###	###	0.2
2023-May-24 Wed	2.23	2.23	2.23	2.23	0				###
2023-May-23 Tue	2.23	2.23	2.23	2.23			73.1	73.1	###
2023-May-22 Mon	2.26	2.26	2.26	2.26	0				###
2023-May-19 Fri	2.26	2.26	2.26	2.26			###	###	###
2023-May-18 Thu	2.22	2.22	2.22	2.22	0				0.2
2023-May-17 Wed	2.22	2.22	2.22	2.22			70.3	70.3	0.2
2023-May-16 Tue	2.24	2.24	2.24	2.24	0				###
2023-May-15 Mon	2.24	2.24	2.24	2.24	14,380	###	73.1	73.1	###
2023-May-12 Fri	2.25	2.25	2.25	2.25	0				###
2023-May-11 Thu	2.25	2.25	2.25	2.25	0				###
2023-May-10 Wed	2.25	2.25	2.25	2.25	0				###
2023-May-09 Tue	2.25	2.25	2.25	2.25			73.6	73.6	###
2023-May-08 Mon	2.26	2.26	2.26	2.26	3,174	7,173	###	###	###
2023-May-05 Fri	2.27	2.27	2.27	2.27	0				0.2
2023-May-04 Thu	2.27	2.27	2.27	2.27	0				0.2
2023-May-03 Wed	2.27	2.27	2.27	2.27	3	6	###	###	0.2
2023-May-02 Tue	###	###	###	###	24	0	76.9	76.9	0.0
2023-May-01 Mon	2.27	2.27	2.27	2.27	0				0.2
2023-Apr-28 Fri	2.27	2.27	2.27	2.27	0				0.2
2023-Apr-27 Thu	2.28	2.28	2.27	2.27			###	###	0.2
2023-Apr-26 Wed	2.28	2.28	2.28	2.28	8	###	###	###	0.2
2023-Apr-24 Mon	2.28	2.28	2.28	2.28	288	656	71.6	71.6	0.2
2023-Apr-21 Fri	2.25	2.25	2.25	2.25	0				###
2023-Apr-20 Thu	2.25	2.25	2.25	2.25	0				###
2023-Apr-19 Wed	2.25	2.25	2.25	2.25	0				###
2023-Apr-18 Tue	2.25	2.25	2.25	2.25	0				###
2023-Apr-17 Mon	2.25	2.25	2.25	2.25	0				###
2023-Apr-14 Fri	2.25	2.25	2.25	2.25	0				###
2023-Apr-13 Thu	2.25	2.25	2.25	2.25			###	###	###
2023-Apr-12 Wed	2.26	2.26	2.26	2.26			72.9	72.9	###
2023-Apr-11 Tue	2.25	2.25	2.25	2.25	0				###
2023-Apr-06 Thu	2.25	2.25	2.25	2.25	0				###
2023-Apr-05 Wed	2.25	2.25	2.25	2.25	0				###
2023-Apr-04 Tue	2.25	2.25	2.25	2.25	0				###
2023-Apr-03 Mon	2.25	2.25	2.25	2.25	0				###
2023-Mar-31 Fri	2.25	2.25	2.25	2.25			62.6	62.6	###
2023-Mar-30 Thu	2.22	2.22	2.22	2.22			###	###	0.2
2023-Mar-29 Wed	###	###	###	###	0				0.0
2023-Mar-28 Tue	###	###	###	###	0				0.0
2023-Mar-27 Mon	###	###	###	###			36.8	36.8	0.0
2023-Mar-24 Fri	###	###	###	###			###	###	0.0
2023-Mar-23 Thu	2.2	2.2	2.2	2.2	0				0.2
2023-Mar-22 Wed	2.2	2.2	2.2	2.2			###	###	0.2
2023-Mar-21 Tue	###	###	###	###			###	###	0.0
2023-Mar-20 Mon	###	###	###	###	7	0	78.5	78.5	0.0
2023-Mar-17 Fri	2.28	2.28	2.28	2.28	0				0.2
2023-Mar-16 Thu	2.28	2.28	2.28	2.28	0				0.2
2023-Mar-15 Wed	2.28	2.28	2.28	2.28	0				0.2
2023-Mar-14 Tue	2.28	2.28	2.28	2.28	0				0.2
2023-Mar-13 Mon	2.28	2.28	2.28	2.28			###	###	0.2
2023-Mar-10 Fri	2.41	2.41	2.41	2.41	0				0.2
2023-Mar-09 Thu	2.41	2.41	2.41	2.41	286	689	###	###	0.2
2023-Mar-08 Wed	###	###	###	###	0				0.0
2023-Mar-07 Tue	###	###	###	###	853	0	70.2	70.2	0.0
2023-Mar-06 Mon	2.41	2.41	2.41	2.41	0				0.2
2023-Mar-03 Fri	2.41	2.41	2.41	2.41	0				0.2
2023-Mar-02 Thu	2.41	2.41	2.41	2.41	0				0.2
2023-Mar-01 Wed	2.41	2.41	2.41	2.41	0				0.2
2023-Feb-28 Tue	2.41	2.41	2.41	2.41	0				0.2
2023-Feb-27 Mon	2.41	2.41	2.41	2.41	0				0.2
2023-Feb-24 Fri	2.41	2.41	2.41	2.41	0				0.2
2023-Feb-23 Thu	2.41	2.41	2.41	2.41	0				0.2
2023-Feb-22 Wed	2.41	2.41	2.41	2.41	0				0.2
2023-Feb-21 Tue	2.41	2.41	2.41	2.41	0				0.2
2023-Feb-20 Mon	2.41	2.41	2.41	2.41	0				0.2
2023-Feb-17 Fri	2.41	2.41	2.41	2.41	289	###	###	###	0.2
2023-Feb-16 Thu	###	###	###	###	0				0.0
2023-Feb-15 Wed	###	###	###	###			75.4	75.4	0.0
2023-Feb-14 Tue	###	###	###	###			###	###	0.0
2023-Feb-13 Mon	2.4	2.4	2.4	2.4	0				###
2023-Feb-10 Fri	2.4	2.4	2.4	2.4			73.9	73.9	###
2023-Feb-09 Thu	2.4	2.4	2.4	2.4	52	124	76.3	76.3	###
2023-Feb-08 Wed	2.4	2.4	2.4	2.4	2	4	###	###	###
2023-Feb-07 Tue	2.4	2.4	2.4	2.4	4	9	75.3	75.3	###
2023-Feb-06 Mon	2.43	2.43	2.43	2.43			###	###	###
2023-Feb-03 Fri	2.4	2.4	2.4	2.4	0				###
2023-Feb-02 Thu	2.4	2.4	2.4	2.4	0				###
2023-Feb-01 Wed	2.41	2.41	2.4	2.4			###	###	###
2023-Jan-31 Tue	2.4	2.4	2.4	2.4			###	###	###
2023-Jan-30 Mon	2.41	2.41	2.41	2.41			###	###	0.2
2023-Jan-27 Fri	2.43	2.43	2.43	2.43	0				###
2023-Jan-25 Wed	2.43	2.43	2.43	2.43			73.3	73.3	###
2023-Jan-24 Tue	2.4	2.4	2.4	2.4	0				###
2023-Jan-23 Mon	2.42	2.42	2.4	2.4			###	###	###
2023-Jan-20 Fri	###	###	###	###	0				0.0
2023-Jan-19 Thu	###	###	###	###	0				0.0
2023-Jan-18 Wed	###	###	###	###	4	0	70.8	70.8	0.0
2023-Jan-17 Tue	###	###	###	###	0				0.0
2023-Jan-16 Mon	###	###	###	###	0				0.0
2023-Jan-13 Fri	###	###	###	###	0				0.0
2023-Jan-12 Thu	###	###	###	###	450	0	###	###	0.0
2023-Jan-11 Wed	###	###	###	###	0				0.0
2023-Jan-10 Tue	###	###	###	###	0				0.0
2023-Jan-09 Mon	###	###	###	###	8,525	0	###	###	0.0
2023-Jan-06 Fri	2.23	2.23	2.23	2.23	0				###
2023-Jan-05 Thu	2.23	2.23	2.23	2.23	0				###
2023-Jan-04 Wed	2.23	2.23	2.23	2.23	0				###
2023-Jan-03 Tue	2.23	2.23	2.23	2.23	0				###
2022-Dec-30 Fri	2.23	2.23	2.23	2.23	5	###	###	###	###
2022-Dec-29 Thu	2.24	2.24	2.24	2.24	0				###
2022-Dec-28 Wed	2.24	2.24	2.24	2.24			76.5	76.5	###
2022-Dec-23 Fri	2.2	2.2	2.2	2.2	0				0.2
2022-Dec-22 Thu	2.2	2.2	2.2	2.2	0				0.2
2022-Dec-21 Wed	2.2	2.2	2.2	2.2	0				0.2
2022-Dec-20 Tue	2.2	2.2	2.2	2.2	0				0.2
2022-Dec-19 Mon	2.2	2.2	2.2	2.2			###	###	0.2
2022-Dec-16 Fri	2.2	2.2	2.2	2.2	0				0.2
2022-Dec-15 Thu	2.2	2.2	2.2	2.2	0				0.2
2022-Dec-14 Wed	2.2	2.2	2.2	2.2			###	###	0.2
2022-Dec-13 Tue	2.2	2.2	2.2	2.2	0				0.2
2022-Dec-12 Mon	2.2	2.2	2.2	2.2	43,672	96,078	###	###	0.2
2022-Dec-09 Fri	###	###	###	###	0				0.0
2022-Dec-08 Thu	###	###	###	###	0				0.0
2022-Dec-07 Wed	###	###	###	###	0				0.0
2022-Dec-06 Tue	###	###	###	###	0				0.0
2022-Dec-05 Mon	###	###	###	###	0				0.0
2022-Dec-02 Fri	###	###	###	###	0				0.0
2022-Dec-01 Thu	###	###	###	###			68.1	68.1	0.0
2022-Nov-30 Wed	2.2	2.2	2.2	2.2	0				0.2
2022-Nov-29 Tue	2.2	2.2	2.2	2.2	0				0.2
2022-Nov-28 Mon	2.2	2.2	2.2	2.2	0				0.2
2022-Nov-25 Fri	2.2	2.2	2.2	2.2			###	###	0.2
2022-Nov-24 Thu	2.23	2.23	2.23	2.23	0				###
2022-Nov-23 Wed	2.23	2.23	2.23	2.23	0				###
2022-Nov-22 Tue	2.23	2.23	2.23	2.23	0				###
2022-Nov-21 Mon	2.23	2.23	2.23	2.23	0				###
2022-Nov-18 Fri	2.23	2.23	2.23	2.23			###	###	###
2022-Nov-17 Thu	2.26	2.26	2.26	2.26	31,451	71,079	###	###	###
2022-Nov-16 Wed	2.26	2.26	2.26	2.26	0				###
2022-Nov-15 Tue	2.28	2.28	2.25	2.26	26,250	59,456	###	###	###
2022-Nov-14 Mon	###	###	2.28	2.28	1,751	###	27.1	27.1	0.2
2022-Nov-11 Fri	2.21	2.21	2.21	2.21	0				0.2
2022-Nov-10 Thu	2.21	2.21	2.21	2.21			70.9	70.9	0.2
2022-Nov-09 Wed	2.28	2.28	2.28	2.28	0				0.2
2022-Nov-08 Tue	2.28	2.28	2.28	2.28	0				0.2
2022-Nov-07 Mon	2.28	2.28	2.28	2.28	0				0.2
2022-Nov-04 Fri	2.28	2.28	2.28	2.28	0				0.2
2022-Nov-03 Thu	2.28	2.28	2.28	2.28	0				0.2
2022-Nov-02 Wed	2.28	2.28	2.28	2.28	46	###	###	###	0.2
2022-Nov-01 Tue	2.21	2.21	2.21	2.21	0				0.2
2022-Oct-31 Mon	2.21	2.21	2.21	2.21	0				0.2
2022-Oct-28 Fri	2.21	2.21	2.21	2.21			###	###	0.2
2022-Oct-27 Thu	###	###	###	###	0				0.0
2022-Oct-26 Wed	###	###	###	###	0				0.0
2022-Oct-25 Tue	###	###	###	###			70.6	70.6	0.0
2022-Oct-24 Mon	###	###	###	###	0				0.0
2022-Oct-21 Fri	###	###	###	###			72.1	72.1	0.0
2022-Oct-20 Thu	###	###	###	###	0				0.0
2022-Oct-19 Wed	###	###	###	###	0				0.0
2022-Oct-18 Tue	###	###	###	###	0				0.0
2022-Oct-17 Mon	###	###	###	###			73.7	73.7	0.0
2022-Oct-14 Fri	###	###	###	###	0				0.0
2022-Oct-13 Thu	###	###	###	###			70.7	70.7	0.0
2022-Oct-12 Wed	2.21	2.21	2.21	2.21	45	###	###	###	0.2
2022-Oct-11 Tue	2.29	2.29	2.29	2.29	0				###
2022-Oct-10 Mon	2.29	2.29	2.29	2.29	0				###
2022-Oct-07 Fri	2.29	2.29	2.29	2.29	0				###
2022-Oct-06 Thu	2.29	2.29	2.29	2.29	227	###	62.0	62.0	###
2022-Oct-05 Wed	2.26	2.26	2.26	2.26			62.6	62.6	###
2022-Oct-04 Tue	###	###	###	###	0				0.0
2022-Oct-03 Mon	###	###	###	###			78.4	78.4	0.0
2022-Sep-30 Fri	###	###	###	###			67.9	67.9	0.0
2022-Sep-29 Thu	###	###	###	###	125	0	###	###	0.0
2022-Sep-28 Wed	###	###	###	###	0				0.0
2022-Sep-27 Tue	###	###	###	###	0				0.0
2022-Sep-26 Mon	###	###	###	###	16,789	0	53.1	53.1	0.0
2022-Sep-23 Fri	###	###	###	###	0				0.0
2022-Sep-21 Wed	###	###	###	###	0				0.0
2022-Sep-20 Tue	###	###	###	###	0				0.0
2022-Sep-19 Mon	###	###	###	###	0				0.0
2022-Sep-16 Fri	###	###	###	###	0				0.0
2022-Sep-15 Thu	###	###	###	###			###	###	0.0
2022-Sep-14 Wed	###	###	###	###	0				0.0
2022-Sep-13 Tue	###	###	###	###	0				0.0
2022-Sep-12 Mon	###	###	###	###	0				0.0
2022-Sep-09 Fri	###	###	###	###	0				0.0
2022-Sep-08 Thu	###	###	###	###	0				0.0
2022-Sep-07 Wed	###	###	###	###	0				0.0
2022-Sep-06 Tue	###	###	###	###	0				0.0
2022-Sep-05 Mon	###	###	###	###	86	0	###	###	0.0
2022-Sep-02 Fri	2.45	2.45	###	###			17.0	17.0	0.0
2022-Sep-01 Thu	###	###	###	###	0				0.0
2022-Aug-31 Wed	###	###	###	###	0				0.0
2022-Aug-30 Tue	###	###	###	###			60.9	60.9	0.0
2022-Aug-29 Mon	###	###	###	###	74,253	0	41.9	41.9	0.0
2022-Aug-26 Fri	2.42	2.42	2.42	2.42	9,740	23,570	66.9	66.9	0.2
2022-Aug-25 Thu	###	###	###	###	0				0.0
2022-Aug-24 Wed	2.4	2.4	###	###			###	###	0.0
2022-Aug-23 Tue	2.44	2.44	2.44	2.44	0				0.2
2022-Aug-22 Mon	2.44	2.44	2.44	2.44	0				0.2
2022-Aug-19 Fri	2.44	2.44	2.44	2.44	50	122	###	###	0.2
2022-Aug-18 Thu	2.425	2.425	2.425	2.425	50	121	74.2	74.2	###
2022-Aug-17 Wed	2.45	2.45	2.45	2.45	250	###	###	###	0.2
2022-Aug-16 Tue	2.45	2.45	2.45	2.45	528	###	73.0	73.0	0.2
2022-Aug-15 Mon	2.4	2.4	2.4	2.4			###	###	###
2022-Aug-12 Fri	2.41	2.41	2.4	2.4	19,886	47,825	37.1	37.1	###
2022-Aug-11 Thu	###	###	###	###	0				0.0
2022-Aug-10 Wed	###	###	###	###	348	0	###	###	0.0
2022-Aug-09 Tue	2.41	2.41	2.41	2.41	0				0.2
2022-Aug-08 Mon	2.41	2.41	2.41	2.41	0				0.2
2022-Aug-05 Fri	2.41	2.41	2.41	2.41	0				0.2
2022-Aug-04 Thu	2.41	2.41	2.41	2.41			70.3	70.3	0.2
2022-Aug-03 Wed	###	###	###	###	126	0	63.0	63.0	0.0
2022-Aug-02 Tue	###	###	###	###			33.5	33.5	0.0
2022-Aug-01 Mon	2.41	2.41	2.41	2.41	0				0.2
2022-Jul-29 Fri	2.4	2.41	2.4	2.41	6,371	15,322	###	###	0.2
2022-Jul-28 Thu	###	###	###	###	650	0	###	###	0.0
2022-Jul-27 Wed	2.325	###	2.325	2.325	346	###	65.7	65.7	###
2022-Jul-26 Tue	###	###	###	###	27,471	0	36.6	36.6	0.0
2022-Jul-25 Mon	###	###	###	###	0				0.0
2022-Jul-22 Fri	###	###	###	###	4,448	0	67.3	67.3	0.0
2022-Jul-21 Thu	2.29	2.29	2.29	2.29	0				###
2022-Jul-20 Wed	2.29	2.29	2.29	2.29	0				###
2022-Jul-19 Tue	###	###	2.29	2.29	345	###	11.7	11.7	###
2022-Jul-18 Mon	2.27	2.27	2.27	2.27	0				0.2
2022-Jul-15 Fri	2.27	2.27	2.27	2.27	176	###	###	###	0.2
2022-Jul-14 Thu	2.28	2.29	2.28	2.29	3,181	###	64.3	64.3	###
2022-Jul-13 Wed	2.24	2.24	2.24	2.24	0				###
2022-Jul-12 Tue	2.24	2.24	2.24	2.24	0				###
2022-Jul-11 Mon	2.24	2.24	2.24	2.24	0				###
2022-Jul-08 Fri	2.24	2.24	2.24	2.24	0				###
2022-Jul-07 Thu	2.24	2.24	2.24	2.24	384	###	68.5	68.5	###
2022-Jul-06 Wed	2.23	2.23	2.23	2.23	0				###
2022-Jul-05 Tue	2.23	2.23	2.23	2.23	0				###
2022-Jul-04 Mon	2.23	2.23	2.23	2.23			66.3	66.3	###
2022-Jul-01 Fri	2.21	2.21	2.2	2.2			###	###	0.2
2022-Jun-30 Thu	2.27	2.27	2.27	2.27	0				0.2
2022-Jun-29 Wed	2.27	2.27	2.27	2.27	0				0.2
2022-Jun-28 Tue	2.27	2.27	2.27	2.27			###	###	0.2
2022-Jun-27 Mon	###	###	###	###	0				0.0
2022-Jun-24 Fri	###	###	###	###	0				0.0
2022-Jun-23 Thu	###	###	###	###	70,279	0	47.6	47.6	0.0
2022-Jun-22 Wed	###	###	###	###			78.6	78.6	0.0
2022-Jun-21 Tue	###	2.22	###	2.22			###	###	0.2
2022-Jun-20 Mon	###	###	###	###			78.2	78.2	0.0
2022-Jun-17 Fri	2.24	2.24	2.24	2.24	0				###
2022-Jun-16 Thu	2.26	2.26	2.21	2.24			34.9	34.9	###
2022-Jun-15 Wed	2.25	2.25	2.23	2.23			49.2	49.2	###
2022-Jun-14 Tue	2.25	2.25	2.21	2.21			47.1	47.1	0.2
2022-Jun-10 Fri	###	###	###	###			###	###	0.0
2022-Jun-09 Thu	2.42	2.42	###	2.42	21,181	25,629	###	###	0.2
2022-Jun-08 Wed	2.46	2.46	2.46	2.46	0				0.2
2022-Jun-07 Tue	2.46	2.46	2.46	2.46			###	###	0.2
2022-Jun-06 Mon	2.5	2.5	2.5	2.5	0				0.2
2022-Jun-03 Fri	2.5	2.51	2.5	2.5			69.6	69.6	0.2
2022-Jun-02 Thu	2.52	2.52	2.52	2.52	0				###
2022-Jun-01 Wed	2.56	2.56	2.52	2.52	475	###	40.0	40.0	###
2022-May-31 Tue	2.55	2.56	2.53	2.56	10,540	26,824	72.1	72.1	0.2
2022-May-30 Mon	2.55	2.55	2.55	2.55			61.2	61.2	0.2
2022-May-27 Fri	2.53	2.53	2.53	2.53	0				###
2022-May-26 Thu	2.53	2.53	2.53	2.53	0				###
2022-May-25 Wed	2.53	2.53	2.53	2.53	0				###
2022-May-24 Tue	2.53	2.53	2.53	2.53	0				###
2022-May-23 Mon	2.53	2.53	2.53	2.53	0				###
2022-May-20 Fri	2.53	2.53	2.53	2.53			56.0	56.0	###
2022-May-19 Thu	2.51	2.54	2.5	2.54	1,145	2,885	###	###	###
2022-May-18 Wed	2.53	2.58	2.53	2.58	946	###	80.3	80.3	0.2
2022-May-17 Tue	2.53	2.53	2.53	2.53			64.5	64.5	###
2022-May-16 Mon	###	2.58	2.53	2.53			###	###	###
2022-May-13 Fri	2.45	2.45	2.45	2.45	7	###	52.6	52.6	0.2
2022-May-12 Thu	###	###	2.48	2.48	7,243	8,981	###	###	0.2
2022-May-11 Wed	2.55	2.56	2.52	2.56	5,677	###	###	###	0.2
2022-May-10 Tue	###	###	###	###	1,350	0	86.2	86.2	0.0
2022-May-09 Mon	###	###	###	###	1,350	0	86.2	86.2	0.0
2022-May-06 Fri	2.77	2.77	2.77	2.77	0				0.2
2022-May-05 Thu	2.77	2.77	2.77	2.77	0				0.2
2022-May-04 Wed	2.77	2.77	2.77	2.77	0				0.2
2022-May-03 Tue	2.73	2.77	2.73	2.77			###	###	0.2
2022-May-02 Mon	2.77	2.77	2.77	2.77	0				0.2
2022-Apr-29 Fri	2.77	2.77	2.77	2.77			60.3	60.3	0.2
2022-Apr-28 Thu	2.76	2.76	2.76	2.76	643	1,774	64.1	64.1	0.2
2022-Apr-27 Wed	2.83	2.83	2.83	2.83	70	###	###	###	0.2
2022-Apr-26 Tue	2.77	2.77	2.77	2.77	3	8	79.0	79.0	0.2
2022-Apr-22 Fri	2.81	2.81	2.81	2.81	0				###
2022-Apr-21 Thu	2.81	2.81	2.81	2.81	0				###
2022-Apr-20 Wed	2.81	2.81	2.81	2.81	0				###
2022-Apr-19 Tue	2.81	2.81	2.81	2.81	5,888	16,545	###	###	###
2022-Apr-14 Thu	2.81	2.81	2.81	2.81			63.5	63.5	###
2022-Apr-13 Wed	2.79	2.79	2.76	2.79			###	###	###
2022-Apr-12 Tue	2.81	2.81	2.81	2.81	0				###
2022-Apr-11 Mon	2.85	2.85	2.81	2.81	42	###	36.9	36.9	###
2022-Apr-08 Fri	2.81	2.81	2.81	2.81	0				###
2022-Apr-07 Thu	2.81	2.81	2.81	2.81	0				###
2022-Apr-06 Wed	2.85	2.85	2.78	2.81			30.4	30.4	###
2022-Apr-05 Tue	2.85	2.85	2.85	2.85	0				###
2022-Apr-04 Mon	2.85	2.85	2.85	2.85	4	###	62.2	62.2	###
2022-Apr-01 Fri	2.85	2.85	2.85	2.85			###	###	###
2022-Mar-31 Thu	2.81	2.81	2.81	2.81	0				###
2022-Mar-30 Wed	2.85	2.85	2.81	2.81	14,375	40,681	###	###	###
2022-Mar-29 Tue	2.78	2.84	2.78	2.84			###	###	0.2
2022-Mar-28 Mon	2.85	2.85	2.84	2.84			###	###	0.2
2022-Mar-25 Fri	2.85	2.85	2.85	2.85	0				###
2022-Mar-24 Thu	2.85	2.85	2.85	2.85			###	###	###
2022-Mar-23 Wed	2.84	2.84	2.84	2.84			62.7	62.7	0.2
2022-Mar-22 Tue	2.8	2.82	2.78	2.82			###	###	###
2022-Mar-21 Mon	2.78	2.78	2.77	2.77	880	2,442	###	###	0.2
2022-Mar-18 Fri	2.8	2.8	2.8	2.8			63.4	63.4	0.2
2022-Mar-17 Thu	2.79	2.79	2.79	2.79			###	###	###
2022-Mar-16 Wed	2.75	2.75	2.75	2.75	0				###
2022-Mar-15 Tue	2.77	2.77	2.75	2.75	380	1,048	42.2	42.2	###
2022-Mar-14 Mon	2.74	2.74	2.74	2.74	1,388	###	67.5	67.5	0.2
2022-Mar-11 Fri	2.75	2.75	###	2.73	18,058	24,829	36.9	36.9	###
2022-Mar-10 Thu	2.73	2.73	2.73	2.73	184	###	###	###	###
2022-Mar-09 Wed	2.8	2.8	###	###			8.5	8.5	0.0
2022-Mar-08 Tue	2.8	2.8	2.8	2.8			###	###	0.2
2022-Mar-07 Mon	2.775	2.78	2.76	2.76			###	###	0.2
2022-Mar-04 Fri	2.8	2.8	2.72	2.72			27.4	27.4	0.2
2022-Mar-03 Thu	2.79	2.8	2.79	2.8	1,047	2,926	###	###	0.2
2022-Mar-02 Wed	2.79	2.79	2.74	2.79			###	###	###
2022-Mar-01 Tue	2.79	2.79	2.77	2.79			###	###	###
2022-Feb-28 Mon	2.75	2.75	2.75	2.75	0				###
2022-Feb-25 Fri	2.75	2.75	2.75	2.75	0				###
2022-Feb-24 Thu	2.73	2.75	2.73	2.75			89.2	89.2	###
2022-Feb-23 Wed	2.77	2.77	2.77	2.77	0				0.2
2022-Feb-22 Tue	2.77	2.77	2.77	2.77	15,877	43,979	83.7	83.7	0.2
2022-Feb-21 Mon	2.78	2.78	2.78	2.78	18,050	50,179	###	###	0.2
2022-Feb-18 Fri	2.78	2.78	2.78	2.78	0				0.2
2022-Feb-17 Thu	2.78	2.78	2.78	2.78	0				0.2
2022-Feb-16 Wed	2.78	2.78	2.78	2.78	0				0.2
2022-Feb-15 Tue	2.78	2.81	2.78	2.78			75.3	75.3	0.2
2022-Feb-14 Mon	###	###	###	###	0				0.0
2022-Feb-11 Fri	###	###	###	###	0				0.0
2022-Feb-10 Thu	###	###	###	###	0				0.0
2022-Feb-09 Wed	###	###	###	###	0				0.0
2022-Feb-08 Tue	###	###	###	###	0				0.0
2022-Feb-07 Mon	###	###	###	###	0				0.0
2022-Feb-04 Fri	###	###	###	###	0				0.0
2022-Feb-03 Thu	###	###	###	###	0				0.0
2022-Feb-02 Wed	###	###	###	###	0				0.0
2022-Feb-01 Tue	###	###	###	###	0				0.0
2022-Jan-31 Mon	###	###	###	###			###	###	0.0
2022-Jan-28 Fri	###	###	###	###	0				0.0
2022-Jan-27 Thu	###	###	###	###			81.8	81.8	0.0
2022-Jan-25 Tue	2.73	2.73	2.73	2.73			###	###	###
2022-Jan-24 Mon	###	###	###	###	0				0.0
2022-Jan-21 Fri	###	###	###	###	0				0.0
2022-Jan-20 Thu	###	###	###	###			###	###	0.0
2022-Jan-19 Wed	3	3	3	3	0				0.2
2022-Jan-18 Tue	###	###	3	3			###	###	0.2
2022-Jan-17 Mon	###	###	3	3	483	724	###	###	0.2
2022-Jan-14 Fri	###	###	###	###	0				0.0
2022-Jan-13 Thu	###	###	###	###	2,270	0	68.4	68.4	0.0
2022-Jan-12 Wed	###	###	###	###	0				0.0
2022-Jan-11 Tue	###	###	###	###	0				0.0
2022-Jan-10 Mon	###	###	3	###	3,354	###	###	###	0.0
2022-Jan-07 Fri	3	3	3	3			###	###	0.2
2022-Jan-06 Thu	###	###	###	###			82.6	82.6	0.0
2022-Jan-05 Wed	###	###	###	###	6,828	0	###	###	0.0
2022-Jan-04 Tue	###	###	###	###			56.8	56.8	0.0
2021-Dec-31 Fri	###	###	###	###			###	###	0.0
2021-Dec-30 Thu	3	3	3	3	175	525	###	###	0.2
2021-Dec-29 Wed	3	###	3	###			###	###	0.0
2021-Dec-24 Fri	###	###	###	###	0				0.0
2021-Dec-23 Thu	2.89	###	2.89	###			###	###	0.0
2021-Dec-22 Wed	###	###	###	###			33.0	33.0	0.0
2021-Dec-21 Tue	###	###	###	###	321	0	###	###	0.0
2021-Dec-20 Mon	###	###	###	###	59	0	79.8	79.8	0.0
2021-Dec-17 Fri	###	###	###	###			70.4	70.4	0.0
2021-Dec-16 Thu	###	###	###	###	0				0.0
2021-Dec-15 Wed	###	###	###	###	0				0.0
2021-Dec-14 Tue	###	###	###	###	6	0	30.6	30.6	0.0
2021-Dec-13 Mon	###	3	###	3			80.7	80.7	0.2
2021-Dec-10 Fri	###	###	###	###	9,928	0	###	###	0.0
2021-Dec-09 Thu	###	###	###	###	0				0.0
2021-Dec-08 Wed	###	###	###	###			60.0	60.0	0.0
2021-Dec-07 Tue	###	###	###	###	88	0	69.6	69.6	0.0
2021-Dec-06 Mon	###	###	###	###	575	0	82.1	82.1	0.0
2021-Dec-03 Fri	###	###	###	###	2	0	###	###	0.0
2021-Dec-02 Thu	###	###	###	###	42	0	40.3	40.3	0.0
2021-Dec-01 Wed	###	###	###	###	0				0.0
2021-Nov-30 Tue	###	###	###	###			72.5	72.5	0.0
2021-Nov-29 Mon	2.88	2.88	2.87	2.87			###	###	###
2021-Nov-26 Fri	3	3	###	###			52.6	52.6	0.0
2021-Nov-25 Thu	3	3	###	###	10,923	16,384	39.9	39.9	0.0
2021-Nov-24 Wed	###	###	###	###	270	0	###	###	0.0
2021-Nov-23 Tue	###	###	3	3			###	###	0.2
2021-Nov-22 Mon	###	###	###	###			44.9	44.9	0.0
2021-Nov-19 Fri	###	###	###	###			28.8	28.8	0.0
2021-Nov-18 Thu	###	###	###	###	0				0.0
2021-Nov-17 Wed	###	###	###	###			###	###	0.0
2021-Nov-16 Tue	###	###	3	###			42.8	42.8	0.0
2021-Nov-15 Mon	###	###	###	###	6,947	0	###	###	0.0
2021-Nov-12 Fri	###	###	###	###	1,422	0	###	###	0.0
2021-Nov-11 Thu	###	###	###	###			25.2	25.2	0.0
2021-Nov-10 Wed	###	###	###	###			42.8	42.8	0.0
2021-Nov-09 Tue	###	###	###	###	128	0	68.1	68.1	0.0
2021-Nov-08 Mon	###	###	###	###			32.5	32.5	0.0
2021-Nov-05 Fri	###	###	###	###	1	0	67.6	67.6	0.0
2021-Nov-04 Thu	###	###	###	###			73.0	73.0	0.0
2021-Nov-03 Wed	###	###	###	###	22	0	###	###	0.0
2021-Nov-02 Tue	###	###	###	###	2	0	###	###	0.0
2021-Nov-01 Mon	###	###	###	###	85	0	82.7	82.7	0.0
2021-Oct-29 Fri	###	###	###	###			###	###	0.0
2021-Oct-28 Thu	###	###	###	###			18.3	18.3	0.0
2021-Oct-27 Wed	###	###	###	###			41.2	41.2	0.0
2021-Oct-26 Tue	###	###	###	###	4	0	71.6	71.6	0.0
2021-Oct-25 Mon	###	###	###	###	1,620	0	68.3	68.3	0.0
2021-Oct-22 Fri	###	###	###	###	3,246	0	65.7	65.7	0.0
2021-Oct-21 Thu	###	###	###	###			89.4	89.4	0.0
2021-Oct-20 Wed	###	###	###	###			17.2	17.2	0.0
2021-Oct-19 Tue	###	###	###	###			###	###	0.0
2021-Oct-18 Mon	###	###	###	###			68.6	68.6	0.0
2021-Oct-15 Fri	###	###	###	###	2,054	0	64.0	64.0	0.0
2021-Oct-14 Thu	###	###	3	###			60.8	60.8	0.0
2021-Oct-13 Wed	###	###	###	###			61.2	61.2	0.0
2021-Oct-12 Tue	###	###	###	###	2,350	0	32.6	32.6	0.0
2021-Oct-11 Mon	###	###	###	###			66.3	66.3	0.0
2021-Oct-08 Fri	###	###	###	###	425	0	###	###	0.0
2021-Oct-07 Thu	###	###	###	###			28.6	28.6	0.0
2021-Oct-06 Wed	###	###	###	###	345	0	35.5	35.5	0.0
2021-Oct-05 Tue	###	###	###	###	451	0	###	###	0.0
2021-Oct-04 Mon	###	###	###	###	0				0.0
2021-Oct-01 Fri	###	###	###	###	26,549	0	71.7	71.7	0.0
2021-Sep-30 Thu	###	###	###	###			###	###	0.0
2021-Sep-29 Wed	3	3	3	3			66.7	66.7	0.2
2021-Sep-28 Tue	###	###	###	###			###	###	0.0
2021-Sep-27 Mon	###	###	###	###			###	###	0.0
2021-Sep-24 Fri	###	###	###	###			###	###	0.0
2021-Sep-23 Thu	###	###	###	###	0				0.0
2021-Sep-22 Wed	###	###	###	###			###	###	0.0
2021-Sep-21 Tue	###	###	###	###	15,754	0	18.7	18.7	0.0
2021-Sep-20 Mon	###	###	###	###			39.5	39.5	0.0
2021-Sep-17 Fri	###	###	###	###	59	0	33.6	33.6	0.0
2021-Sep-16 Thu	###	###	###	###	229,128	0	32.7	32.7	0.0
2021-Sep-15 Wed	###	###	###	###	689	0	25.2	25.2	0.0
2021-Sep-14 Tue	###	###	###	###			###	###	0.0
2021-Sep-13 Mon	###	###	###	###	6,049	0	21.7	21.7	0.0
2021-Sep-10 Fri	###	###	###	###			###	###	0.0
2021-Sep-09 Thu	###	###	###	###			36.9	36.9	0.0
2021-Sep-08 Wed	###	###	###	###	328	0	68.2	68.2	0.0
2021-Sep-07 Tue	###	###	###	###	4,340	0	###	###	0.0
2021-Sep-06 Mon	###	###	###	###			75.0	75.0	0.0
2021-Sep-03 Fri	###	###	###	###	79,550	0	60.1	60.1	0.0
2021-Sep-02 Thu	###	###	###	###			65.9	65.9	0.0
2021-Sep-01 Wed	###	###	###	###	7,458	0	###	###	0.0
2021-Aug-31 Tue	###	###	###	###	1,645	0	29.3	29.3	0.0
2021-Aug-30 Mon	###	###	###	###			32.0	32.0	0.0
2021-Aug-27 Fri	###	###	###	###			24.3	24.3	0.0
2021-Aug-26 Thu	###	###	3	3	1,447	2,170	###	###	0.2
2021-Aug-25 Wed	###	###	###	###			62.3	62.3	0.0
2021-Aug-24 Tue	###	###	###	###			###	###	0.0
2021-Aug-23 Mon	###	###	###	###	10,458	0	###	###	0.0
2021-Aug-20 Fri	###	###	###	###	1,825	0	###	###	0.0
2021-Aug-19 Thu	###	###	###	###	4,376	0	###	###	0.0
2021-Aug-18 Wed	###	###	###	###			###	###	0.0
2021-Aug-17 Tue	###	###	###	###			###	###	0.0
2021-Aug-16 Mon	3	3	###	###	2,448	3,672	32.9	32.9	0.0
2021-Aug-13 Fri	###	###	###	###	22,789	0	###	###	0.0
2021-Aug-12 Thu	###	###	###	###	0				0.0
2021-Aug-11 Wed	###	###	###	###			###	###	0.0
2021-Aug-10 Tue	###	###	###	###	2,943	0	###	###	0.0
2021-Aug-09 Mon	###	###	###	###	1,378	0	###	###	0.0
2021-Aug-06 Fri	###	###	###	###			63.1	63.1	0.0
2021-Aug-05 Thu	###	###	2.89	###			40.4	40.4	0.0
2021-Aug-04 Wed	###	###	2.88	###			###	###	0.0
2021-Aug-03 Tue	###	###	2.87	###			###	###	0.0
2021-Aug-02 Mon	2.88	###	2.87	2.87	925	1,327	37.3	37.3	###
2021-Jul-30 Fri	2.88	2.88	2.88	2.88	0				0.2
2021-Jul-29 Thu	2.89	2.89	2.88	2.88	5,529	15,951	31.8	31.8	0.2
2021-Jul-28 Wed	2.89	2.89	2.85	2.85			32.1	32.1	###
2021-Jul-27 Tue	###	###	2.89	2.89			###	###	###
2021-Jul-26 Mon	###	###	###	###			###	###	0.0
2021-Jul-23 Fri	2.87	2.89	2.87	2.89			###	###	###
2021-Jul-22 Thu	2.88	2.88	2.88	2.88	126	###	###	###	0.2
2021-Jul-21 Wed	2.85	2.85	2.85	2.85	0				###
2021-Jul-20 Tue	2.86	2.86	2.85	2.85			38.4	38.4	###
2021-Jul-19 Mon	2.87	2.88	2.87	2.88			###	###	0.2
2021-Jul-16 Fri	###	###	2.86	2.87	32,629	46,659	26.0	26.0	###
2021-Jul-15 Thu	###	###	2.89	2.89	27	###	###	###	###
2021-Jul-14 Wed	2.89	2.89	2.89	2.89	123	355	###	###	###
2021-Jul-13 Tue	2.89	2.89	2.89	2.89	471	###	###	###	###
2021-Jul-12 Mon	###	###	2.88	2.89	16,256	###	38.9	38.9	###
2021-Jul-09 Fri	###	###	2.87	2.87			19.9	19.9	###
2021-Jul-08 Thu	###	###	###	###			34.1	34.1	0.0
2021-Jul-07 Wed	2.88	2.89	2.88	2.89	6	###	65.9	65.9	###
2021-Jul-06 Tue	###	###	###	###			###	###	0.0
2021-Jul-05 Mon	###	###	###	###			29.6	29.6	0.0
2021-Jul-02 Fri	2.87	###	2.87	###			72.8	72.8	0.0
2021-Jul-01 Thu	###	###	###	###			###	###	0.0
2021-Jun-30 Wed	###	###	###	###			66.7	66.7	0.0
2021-Jun-29 Tue	2.89	2.89	2.89	2.89			68.1	68.1	###
2021-Jun-28 Mon	2.88	###	2.86	###	50,120	71,671	80.7	80.7	0.0
2021-Jun-25 Fri	###	###	2.86	2.86			22.4	22.4	0.2
2021-Jun-24 Thu	###	###	2.88	2.88			###	###	0.2
2021-Jun-23 Wed	###	###	###	###	229	0	35.3	35.3	0.0
2021-Jun-22 Tue	###	###	2.88	2.89	1,226	###	###	###	###
2021-Jun-21 Mon	###	###	2.86	2.86			###	###	0.2
2021-Jun-18 Fri	2.88	2.88	2.88	2.88			###	###	0.2
2021-Jun-17 Thu	2.89	2.89	2.88	2.88			###	###	0.2
2021-Jun-16 Wed	2.89	2.89	2.89	2.89			###	###	###
2021-Jun-15 Tue	###	###	2.87	2.87	4,923	###	###	###	###
2021-Jun-11 Fri	2.86	2.86	2.86	2.86	5,245	###	###	###	0.2
2021-Jun-10 Thu	2.82	2.86	2.82	2.86			77.6	77.6	0.2
2021-Jun-09 Wed	2.89	2.89	2.82	2.82	1,050	###	19.1	19.1	###
2021-Jun-08 Tue	2.89	2.89	2.85	2.85			###	###	###
2021-Jun-07 Mon	2.85	2.85	2.85	2.85			###	###	###
2021-Jun-04 Fri	2.88	2.88	2.85	2.85	2,281	###	30.1	30.1	###
2021-Jun-03 Thu	2.84	2.84	2.84	2.84			65.1	65.1	0.2
2021-Jun-02 Wed	2.83	2.83	2.83	2.83			###	###	0.2
2021-Jun-01 Tue	2.78	2.78	2.78	2.78			###	###	0.2
2021-May-31 Mon	2.81	2.81	2.81	2.81			69.8	69.8	###
2021-May-28 Fri	2.79	2.79	2.79	2.79	0				###
2021-May-27 Thu	2.79	2.79	2.79	2.79	0				###
2021-May-26 Wed	2.82	2.82	2.79	2.79	6,759	18,958	###	###	###
2021-May-25 Tue	2.77	2.78	2.77	2.78			###	###	0.2
2021-May-24 Mon	2.75	2.75	2.75	2.75	0				###
2021-May-21 Fri	2.75	2.75	2.75	2.75	2	5	###	###	###
2021-May-20 Thu	2.73	2.73	2.73	2.73	0				###
2021-May-19 Wed	2.74	2.74	2.73	2.73	929	2,540	47.5	47.5	###
2021-May-18 Tue	2.71	2.71	2.71	2.71	0				###
2021-May-17 Mon	2.79	2.79	2.71	2.71			###	###	###
2021-May-14 Fri	2.77	2.77	2.77	2.77			###	###	0.2
2021-May-13 Thu	2.75	2.75	2.75	2.75	0				###
2021-May-12 Wed	2.75	2.75	2.75	2.75	0				###
2021-May-11 Tue	2.75	2.75	2.75	2.75	0				###
2021-May-10 Mon	2.75	2.75	2.75	2.75	0				###
2021-May-07 Fri	2.75	2.75	2.75	2.75	4,576	12,584	65.6	65.6	###
2021-May-06 Thu	2.77	2.77	2.77	2.77	0				0.2
2021-May-05 Wed	2.73	2.77	2.73	2.77			###	###	0.2
2021-May-04 Tue	2.79	2.79	2.79	2.79	41,971	###	68.5	68.5	###
2021-May-03 Mon	2.79	2.79	2.79	2.79	0				###
2021-Apr-30 Fri	2.79	2.79	2.79	2.79	179	###	###	###	###
2021-Apr-29 Thu	2.75	2.76	2.75	2.76			66.3	66.3	0.2
2021-Apr-28 Wed	2.78	2.78	2.78	2.78			###	###	0.2
2021-Apr-27 Tue	2.77	2.77	2.76	2.76			###	###	0.2
2021-Apr-26 Mon	2.76	2.76	2.76	2.76	0				0.2
2021-Apr-23 Fri	2.76	2.76	2.76	2.76			67.1	67.1	0.2
2021-Apr-22 Thu	2.76	2.76	2.76	2.76			65.4	65.4	0.2
2021-Apr-21 Wed	2.71	2.71	2.71	2.71			68.4	68.4	###
2021-Apr-20 Tue	2.73	2.73	2.73	2.73	0				###
2021-Apr-19 Mon	2.73	2.73	2.73	2.73			###	###	###
2021-Apr-16 Fri	2.75	2.75	2.75	2.75	8	22	###	###	###
2021-Apr-15 Thu	2.74	2.74	2.74	2.74			63.7	63.7	0.2
2021-Apr-14 Wed	2.73	2.73	###	###			25.4	25.4	0.0
2021-Apr-13 Tue	2.72	2.72	2.71	2.72	6,329	17,183	###	###	0.2
2021-Apr-12 Mon	2.7	2.7	2.7	2.7	583	1,574	###	###	0.2
2021-Apr-09 Fri	2.7	2.7	2.7	2.7	55	148	60.0	60.0	0.2
2021-Apr-08 Thu	###	###	###	###			###	###	0.0
2021-Apr-07 Wed	###	###	###	###			###	###	0.0
2021-Apr-06 Tue	###	###	###	###			65.6	65.6	0.0
2021-Apr-01 Thu	###	###	###	###			###	###	0.0
2021-Mar-31 Wed	###	###	###	###			###	###	0.0
2021-Mar-30 Tue	###	###	###	###			56.7	56.7	0.0
2021-Mar-29 Mon	###	###	###	###			77.6	77.6	0.0
2021-Mar-26 Fri	###	###	###	###	0				0.0
2021-Mar-25 Thu	###	###	###	###			###	###	0.0
2021-Mar-24 Wed	###	###	###	###	0				0.0
2021-Mar-23 Tue	###	###	###	###			71.8	71.8	0.0
2021-Mar-22 Mon	2.59	2.59	2.59	2.59	0				0.2
2021-Mar-19 Fri	2.59	2.59	2.59	2.59	0				0.2
2021-Mar-18 Thu	2.59	2.59	2.59	2.59	0				0.2
2021-Mar-17 Wed	2.58	2.59	2.58	2.59	1,270	3,282	72.7	72.7	0.2
2021-Mar-16 Tue	2.58	2.58	2.58	2.58	0				0.2
2021-Mar-15 Mon	2.58	2.58	2.58	2.58	0				0.2
2021-Mar-12 Fri	2.58	2.58	2.58	2.58			54.7	54.7	0.2
2021-Mar-11 Thu	2.56	2.56	2.56	2.56	0				0.2
2021-Mar-10 Wed	2.56	2.56	2.56	2.56	58	148	68.1	68.1	0.2
2021-Mar-09 Tue	2.53	2.53	2.53	2.53	0				###
2021-Mar-08 Mon	2.53	2.53	2.53	2.53	75	189	70.8	70.8	###
2021-Mar-05 Fri	2.54	2.54	2.54	2.54	0				###
2021-Mar-04 Thu	2.54	2.54	2.54	2.54	0				###
2021-Mar-03 Wed	2.54	2.54	2.54	2.54	0				###
2021-Mar-02 Tue	2.54	2.54	2.54	2.54	0				###
2021-Mar-01 Mon	2.54	2.54	2.54	2.54	0				###
2021-Feb-26 Fri	2.54	2.54	2.54	2.54			71.9	71.9	###
2021-Feb-25 Thu	###	###	###	###	0				0.0
2021-Feb-24 Wed	###	###	###	###	0				0.0
2021-Feb-23 Tue	###	###	###	###	0				0.0
2021-Feb-22 Mon	###	###	###	###	35,358	0	###	###	0.0
2021-Feb-19 Fri	###	###	###	###	0				0.0
2021-Feb-18 Thu	###	###	###	###	38,079	0	###	###	0.0
2021-Feb-17 Wed	###	###	###	###			72.7	72.7	0.0
2021-Feb-16 Tue	###	###	###	###	0				0.0
2021-Feb-15 Mon	###	###	###	###	0				0.0
2021-Feb-12 Fri	###	###	###	###	0				0.0
2021-Feb-11 Thu	###	###	###	###	0				0.0
2021-Feb-10 Wed	###	###	###	###	0				0.0
2021-Feb-09 Tue	###	###	###	###	0				0.0
2021-Feb-08 Mon	###	###	###	###			###	###	0.0
2021-Feb-05 Fri	###	###	###	###	0				0.0
2021-Feb-04 Thu	###	###	###	###	27,271	0	###	###	0.0
2021-Feb-03 Wed	2.58	2.58	2.58	2.58	0				0.2
2021-Feb-02 Tue	2.58	2.58	2.58	2.58	0				0.2
2021-Feb-01 Mon	2.58	2.58	2.58	2.58	0				0.2
2021-Jan-29 Fri	2.58	2.58	2.58	2.58	0				0.2
2021-Jan-28 Thu	2.58	2.58	2.58	2.58	0				0.2
2021-Jan-27 Wed	2.58	2.58	2.58	2.58			###	###	0.2
2021-Jan-25 Mon	###	###	###	###	0				0.0
2021-Jan-22 Fri	###	###	###	###	40	0	###	###	0.0
2021-Jan-21 Thu	2.58	2.58	2.58	2.58	0				0.2
2021-Jan-20 Wed	2.58	2.58	2.58	2.58			###	###	0.2
2021-Jan-19 Tue	2.55	2.55	2.55	2.55	0				0.2
2021-Jan-18 Mon	2.55	2.55	2.55	2.55	0				0.2
2021-Jan-15 Fri	2.55	2.55	2.55	2.55	0				0.2
2021-Jan-14 Thu	2.55	2.55	2.55	2.55	0				0.2
2021-Jan-13 Wed	2.55	2.55	2.55	2.55	0				0.2
2021-Jan-12 Tue	2.55	2.55	2.55	2.55	0				0.2
2021-Jan-11 Mon	2.59	2.59	2.55	2.55			40.7	40.7	0.2
2021-Jan-08 Fri	2.53	2.53	2.53	2.53	0				###
2021-Jan-07 Thu	2.53	2.53	2.53	2.53			68.0	68.0	###
2021-Jan-06 Wed	2.58	2.58	2.58	2.58	0				0.2
2021-Jan-05 Tue	2.58	2.58	2.58	2.58	0				0.2
2021-Jan-04 Mon	2.58	2.58	2.58	2.58	0				0.2
2020-Dec-31 Thu	2.58	2.58	2.58	2.58	0				0.2
2020-Dec-30 Wed	2.58	2.58	2.58	2.58	2,570	###	65.6	65.6	0.2
2020-Dec-29 Tue	2.53	2.53	2.53	2.53	327	827	62.3	62.3	###
2020-Dec-24 Thu	2.54	2.54	2.54	2.54	0				###
2020-Dec-23 Wed	2.54	2.54	2.54	2.54	0				###
2020-Dec-22 Tue	2.54	2.54	2.54	2.54	0				###
2020-Dec-21 Mon	2.54	2.54	2.54	2.54	0				###
2020-Dec-18 Fri	2.54	2.54	2.54	2.54	0				###
2020-Dec-17 Thu	2.54	2.54	2.54	2.54	0				###
2020-Dec-16 Wed	2.54	2.54	2.54	2.54	0				###
2020-Dec-15 Tue	2.54	2.54	2.54	2.54	0				###
2020-Dec-14 Mon	2.54	2.54	2.54	2.54	0				###
2020-Dec-11 Fri	2.54	2.54	2.54	2.54	0				###
2020-Dec-10 Thu	2.54	2.54	2.54	2.54	0				###
2020-Dec-09 Wed	2.54	2.54	2.54	2.54	0				###
2020-Dec-08 Tue	2.54	2.54	2.54	2.54	0				###
2020-Dec-07 Mon	2.54	2.54	2.54	2.54	0				###
2020-Dec-04 Fri	2.54	2.54	2.54	2.54	0				###
2020-Dec-03 Thu	2.54	2.54	2.54	2.54	0				###
2020-Dec-02 Wed	2.54	2.54	2.54	2.54	45	###	70.3	70.3	###
2020-Dec-01 Tue	2.5	2.5	2.5	2.5			###	###	0.2
2020-Nov-30 Mon	2.54	2.54	2.54	2.54			77.0	77.0	###
2020-Nov-27 Fri	2.49	2.49	2.49	2.49			67.5	67.5	0.2
2020-Nov-26 Thu	2.52	2.52	2.51	2.51	26,645	###	38.1	38.1	###
2020-Nov-25 Wed	###	###	###	###	0				0.0
2020-Nov-24 Tue	###	###	###	###	0				0.0
2020-Nov-23 Mon	###	###	###	###	0				0.0
2020-Nov-20 Fri	###	###	###	###	0				0.0
2020-Nov-19 Thu	###	###	###	###	0				0.0
2020-Nov-18 Wed	###	###	###	###	0				0.0
2020-Nov-17 Tue	###	###	###	###	0				0.0
2020-Nov-16 Mon	###	###	###	###	0				0.0
2020-Nov-13 Fri	###	###	###	###	0				0.0
2020-Nov-12 Thu	###	###	###	###	0				0.0
2020-Nov-11 Wed	###	###	###	###	0				0.0
2020-Nov-10 Tue	###	###	###	###	0				0.0
2020-Nov-09 Mon	###	###	###	###	0				0.0
2020-Nov-06 Fri	###	###	###	###	21,645	0	63.5	63.5	0.0
2020-Nov-05 Thu	###	###	###	###	0				0.0
2020-Nov-04 Wed	###	###	###	###	0				0.0
2020-Nov-03 Tue	###	###	###	###	0				0.0
2020-Nov-02 Mon	###	###	###	###	0				0.0
2020-Oct-30 Fri	###	###	###	###	0				0.0
2020-Oct-29 Thu	###	###	###	###	0				0.0
2020-Oct-28 Wed	###	###	###	###	0				0.0
2020-Oct-27 Tue	###	###	###	###	0				0.0
2020-Oct-26 Mon	###	###	###	###	0				0.0
2020-Oct-23 Fri	###	###	###	###	0				0.0
2020-Oct-22 Thu	###	###	###	###	0				0.0
2020-Oct-21 Wed	###	###	###	###			65.7	65.7	0.0
2020-Oct-20 Tue	###	###	###	###	0				0.0
2020-Oct-19 Mon	###	###	###	###	0				0.0
2020-Oct-16 Fri	###	###	###	###	0				0.0
2020-Oct-15 Thu	###	###	###	###			67.6	67.6	0.0
2020-Oct-14 Wed	2.21	2.21	2.21	2.21	0				0.2
2020-Oct-13 Tue	2.21	2.21	2.21	2.21	0				0.2
2020-Oct-12 Mon	2.21	2.21	2.21	2.21	0				0.2
2020-Oct-09 Fri	2.21	2.21	2.21	2.21	0				0.2
2020-Oct-08 Thu	2.21	2.21	2.21	2.21	0				0.2
2020-Oct-07 Wed	2.21	2.21	2.21	2.21	0				0.2
2020-Oct-06 Tue	2.21	2.21	2.21	2.21			###	###	0.2
2020-Oct-05 Mon	###	###	###	###	0				0.0
2020-Oct-02 Fri	###	###	###	###	0				0.0
2020-Oct-01 Thu	###	###	###	###	0				0.0
2020-Sep-30 Wed	###	###	###	###	0				0.0
2020-Sep-29 Tue	###	###	###	###	0				0.0
2020-Sep-28 Mon	###	###	###	###	2,184	0	###	###	0.0
2020-Sep-25 Fri	###	###	###	###	0				0.0
2020-Sep-24 Thu	###	###	###	###	0				0.0
2020-Sep-23 Wed	###	###	###	###	0				0.0
2020-Sep-22 Tue	###	###	###	###	0				0.0
2020-Sep-21 Mon	###	###	###	###	0				0.0
2020-Sep-18 Fri	###	###	###	###			63.4	63.4	0.0
2020-Sep-17 Thu	###	###	###	###	0				0.0
2020-Sep-16 Wed	###	###	###	###			61.3	61.3	0.0
2020-Sep-15 Tue	###	###	###	###	0				0.0
2020-Sep-14 Mon	###	###	###	###	0				0.0
2020-Sep-11 Fri	###	###	###	###	0				0.0
2020-Sep-10 Thu	###	###	###	###	0				0.0
2020-Sep-09 Wed	###	###	###	###	0				0.0
2020-Sep-08 Tue	###	###	###	###	0				0.0
2020-Sep-07 Mon	###	###	###	###	0				0.0
2020-Sep-04 Fri	###	###	###	###	0				0.0
2020-Sep-03 Thu	###	###	###	###	0				0.0
2020-Sep-02 Wed	###	###	###	###	0				0.0
2020-Sep-01 Tue	###	###	###	###	0				0.0
2020-Aug-31 Mon	###	###	###	###	0				0.0
2020-Aug-28 Fri	###	###	###	###	0				0.0
2020-Aug-27 Thu	###	###	###	###	0				0.0
2020-Aug-26 Wed	###	###	###	###	0				0.0
2020-Aug-25 Tue	###	###	###	###	0				0.0
2020-Aug-24 Mon	###	###	###	###	0				0.0
2020-Aug-21 Fri	###	###	###	###	0				0.0
2020-Aug-20 Thu	###	###	###	###	0				0.0
2020-Aug-19 Wed	###	###	###	###	0				0.0
2020-Aug-18 Tue	###	###	###	###	0				0.0
2020-Aug-17 Mon	###	###	###	###	0				0.0
2020-Aug-14 Fri	###	###	###	###	0				0.0
2020-Aug-13 Thu	###	###	###	###	0				0.0
2020-Aug-12 Wed	###	###	###	###	0				0.0
2020-Aug-11 Tue	###	###	###	###	0				0.0
2020-Aug-10 Mon	###	###	###	###	0				0.0
2020-Aug-07 Fri	###	###	###	###	0				0.0
2020-Aug-06 Thu	###	###	###	###	0				0.0
2020-Aug-05 Wed	###	###	###	###	0				0.0
2020-Aug-04 Tue	###	###	###	###	0				0.0
2020-Aug-03 Mon	###	###	###	###	0				0.0
2020-Jul-31 Fri	###	###	###	###	0				0.0
2020-Jul-30 Thu	###	###	###	###	0				0.0
2020-Jul-29 Wed	###	###	###	###			###	###	0.0
2020-Jul-28 Tue	###	###	###	###	0				0.0
2020-Jul-27 Mon	###	###	###	###	0				0.0
2020-Jul-24 Fri	###	###	###	###	0				0.0
2020-Jul-23 Thu	###	###	###	###	0				0.0
2020-Jul-22 Wed	###	###	###	###			###	###	0.0
2020-Jul-21 Tue	1.88	1.88	1.88	1.88	0				0.1
2020-Jul-20 Mon	1.88	1.88	1.88	1.88	0				0.1
2020-Jul-17 Fri	1.88	1.88	1.88	1.88	0				0.1
2020-Jul-16 Thu	1.88	1.88	1.88	1.88	0				0.1
2020-Jul-15 Wed	1.88	1.88	1.88	1.88	0				0.1
2020-Jul-14 Tue	1.88	1.88	1.88	1.88	75	141	###	###	0.1
2020-Jul-13 Mon	1.89	1.89	1.89	1.89	0				###
2020-Jul-10 Fri	1.89	1.89	1.89	1.89	0				###
2020-Jul-09 Thu	1.89	1.89	1.89	1.89	0				###
2020-Jul-08 Wed	1.89	1.89	1.89	1.89	0				###
2020-Jul-07 Tue	1.89	1.89	1.89	1.89	0				###
2020-Jul-06 Mon	1.89	1.89	1.89	1.89			66.6	66.6	###
2020-Jul-03 Fri	1.82	1.82	1.82	1.82	0				###
2020-Jul-02 Thu	1.82	1.82	1.82	1.82	0				###
2020-Jul-01 Wed	1.82	1.82	1.82	1.82	0				###
2020-Jun-30 Tue	1.82	1.82	1.82	1.82	37,555	68,350	###	###	###
2020-Jun-29 Mon	1.82	1.82	1.82	1.82			72.8	72.8	###
2020-Jun-26 Fri	1.8	1.8	1.8	1.8	0				0.1
2020-Jun-25 Thu	1.8	1.8	1.8	1.8	0				0.1
2020-Jun-24 Wed	1.8	1.8	1.8	1.8	0				0.1
2020-Jun-23 Tue	1.8	1.8	1.8	1.8	0				0.1
2020-Jun-22 Mon	1.8	1.8	1.8	1.8	0				0.1
2020-Jun-19 Fri	1.8	1.8	1.8	1.8	0				0.1
2020-Jun-18 Thu	1.8	1.8	1.8	1.8	0				0.1
2020-Jun-17 Wed	1.8	1.8	1.8	1.8	0				0.1
2020-Jun-16 Tue	1.8	1.8	1.8	1.8	0				0.1
2020-Jun-15 Mon	1.79	1.8	1.79	1.8	57,944	###	###	###	0.1
2020-Jun-12 Fri	1.78	1.79	1.78	1.79			64.4	64.4	0.1
2020-Jun-11 Thu	###	###	###	###	0				0.0
2020-Jun-10 Wed	###	###	###	###			64.7	64.7	0.0
2020-Jun-09 Tue	1.87	1.87	1.87	1.87	0				###
2020-Jun-05 Fri	1.87	1.87	1.87	1.87			62.7	62.7	###
2020-Jun-04 Thu	1.87	1.87	1.87	1.87	0				###
2020-Jun-03 Wed	1.87	1.87	1.87	1.87	60,241	112,650	###	###	###
2020-Jun-02 Tue	1.87	1.87	1.87	1.87			66.8	66.8	###
2020-Jun-01 Mon	1.84	1.84	1.83	1.83			30.6	30.6	###
2020-May-29 Fri	1.83	1.83	1.83	1.83	0				###
2020-May-28 Thu	1.87	1.87	1.83	1.83			24.5	24.5	###
2020-May-27 Wed	1.78	1.78	1.78	1.78	0				0.1
2020-May-26 Tue	1.78	1.78	1.78	1.78	0				0.1
2020-May-25 Mon	1.78	1.78	1.78	1.78	0				0.1
2020-May-22 Fri	1.78	1.78	1.78	1.78	12,049	21,447	###	###	0.1
2020-May-21 Thu	1.79	1.79	1.79	1.79			73.8	73.8	0.1
2020-May-20 Wed	1.77	1.77	1.77	1.77	12,049	21,326	###	###	###
2020-May-19 Tue	1.71	1.71	1.71	1.71	0				0.1
2020-May-18 Mon	1.71	1.71	1.71	1.71	0				0.1
2020-May-15 Fri	1.71	1.71	1.71	1.71	0				0.1
2020-May-14 Thu	###	1.71	###	1.71			86.7	86.7	0.1
2020-May-13 Wed	1.72	1.72	1.72	1.72			62.5	62.5	0.1
2020-May-12 Tue	1.74	1.74	1.74	1.74	29,927	52,072	###	###	0.1
2020-May-11 Mon	1.75	1.75	1.75	1.75	9,724	###	61.1	61.1	0.1
2020-May-08 Fri	###	###	###	###	0				0.0
2020-May-07 Thu	###	###	###	###	11,083	0	71.0	71.0	0.0
2020-May-06 Wed	###	###	###	###	0				0.0
2020-May-05 Tue	###	###	###	###			63.5	63.5	0.0
2020-May-04 Mon	###	###	###	###	18,357	0	###	###	0.0
2020-May-01 Fri	###	1.71	###	###			###	###	0.0
2020-Apr-30 Thu	1.7	1.7	1.7	1.7	1,982	###	54.4	54.4	###
2020-Apr-29 Wed	###	###	###	###	0				0.0
2020-Apr-28 Tue	###	###	###	###	0				0.0
2020-Apr-27 Mon	###	###	###	###	0				0.0
2020-Apr-24 Fri	###	###	###	###	0				0.0
2020-Apr-23 Thu	###	###	###	###	6,352	0	###	###	0.0
2020-Apr-22 Wed	###	###	###	###	0				0.0
2020-Apr-21 Tue	###	###	###	###	0				0.0
2020-Apr-20 Mon	###	###	###	###	1,270	0	74.5	74.5	0.0
2020-Apr-17 Fri	###	###	###	###	22,455	0	###	###	0.0
2020-Apr-16 Thu	###	###	###	###	0				0.0
2020-Apr-15 Wed	###	###	###	###	0				0.0
2020-Apr-14 Tue	###	###	###	###	0				0.0
2020-Apr-09 Thu	###	###	###	###	0				0.0
2020-Apr-08 Wed	###	###	###	###	0				0.0
2020-Apr-07 Tue	###	###	###	###	0				0.0
2020-Apr-06 Mon	###	###	###	###	0				0.0
2020-Apr-03 Fri	###	###	###	###	0				0.0
2020-Apr-02 Thu	###	###	###	###	0				0.0
2020-Apr-01 Wed	###	###	###	###	0				0.0
2020-Mar-31 Tue	###	###	###	###	0				0.0
2020-Mar-30 Mon	###	###	###	###	0				0.0
2020-Mar-27 Fri	###	###	###	###	0				0.0
2020-Mar-26 Thu	###	###	###	###	0				0.0
2020-Mar-25 Wed	###	###	###	###	0				0.0
2020-Mar-24 Tue	###	###	###	###	0				0.0
2020-Mar-23 Mon	1.5	1.5	###	###	440	###	27.5	27.5	0.0
2020-Mar-20 Fri	1.71	1.71	1.71	1.71	0				0.1
2020-Mar-19 Thu	1.71	1.71	1.71	1.71	0				0.1
2020-Mar-18 Wed	1.71	1.71	1.71	1.71	0				0.1
2020-Mar-17 Tue	1.71	1.71	1.71	1.71	0				0.1
2020-Mar-16 Mon	1.71	1.71	1.71	1.71			###	###	0.1
2020-Mar-13 Fri	###	###	###	###	0				0.0
2020-Mar-12 Thu	###	###	###	###	0				0.0
2020-Mar-11 Wed	###	###	###	###	0				0.0
2020-Mar-10 Tue	###	###	###	###	12,121	0	41.1	41.1	0.0
2020-Mar-09 Mon	###	###	###	###	0				0.0
2020-Mar-06 Fri	###	###	###	###			###	###	0.0
2020-Mar-05 Thu	###	###	###	###	0				0.0
2020-Mar-04 Wed	###	###	###	###	0				0.0
2020-Mar-03 Tue	###	###	###	###	0				0.0
2020-Mar-02 Mon	###	###	###	###	44,150	0	81.2	81.2	0.0
2020-Feb-28 Fri	###	###	###	###	0				0.0
2020-Feb-27 Thu	###	###	###	###	0				0.0
2020-Feb-26 Wed	###	###	###	###	0				0.0
2020-Feb-25 Tue	###	###	###	###	0				0.0
2020-Feb-24 Mon	###	###	###	###			###	###	0.0
2020-Feb-21 Fri	###	###	###	###	0				0.0
2020-Feb-20 Thu	###	###	###	###	0				0.0
2020-Feb-19 Wed	###	###	###	###			###	###	0.0
2020-Feb-18 Tue	###	###	###	###	0				0.0
2020-Feb-17 Mon	###	###	###	###	0				0.0
2020-Feb-14 Fri	###	###	###	###	4,276	0	###	###	0.0
2020-Feb-13 Thu	###	###	###	###	9,645	0	72.6	72.6	0.0
2020-Feb-12 Wed	###	###	###	###	0				0.0
2020-Feb-11 Tue	###	###	###	###	0				0.0
2020-Feb-10 Mon	###	###	###	###	0				0.0
2020-Feb-07 Fri	###	###	###	###	0				0.0
2020-Feb-06 Thu	###	###	###	###	0				0.0
2020-Feb-05 Wed	###	###	###	###	0				0.0
2020-Feb-04 Tue	###	###	###	###	0				0.0
2020-Feb-03 Mon	###	###	###	###	0				0.0
2020-Jan-31 Fri	###	###	###	###	0				0.0
2020-Jan-30 Thu	###	###	###	###			77.2	77.2	0.0
2020-Jan-29 Wed	###	###	###	###	0				0.0
2020-Jan-28 Tue	###	###	###	###	0				0.0
2020-Jan-24 Fri	###	###	###	###	0				0.0
2020-Jan-23 Thu	###	###	###	###	0				0.0
2020-Jan-22 Wed	###	###	###	###	8,643	0	62.3	62.3	0.0
2020-Jan-21 Tue	###	###	###	###	0				0.0
2020-Jan-20 Mon	###	###	###	###	2,177	0	73.0	73.0	0.0
2020-Jan-17 Fri	###	###	###	###			###	###	0.0
2020-Jan-16 Thu	###	###	###	###	0				0.0
2020-Jan-15 Wed	###	###	###	###			64.4	64.4	0.0
2020-Jan-14 Tue	###	###	###	###			64.6	64.6	0.0
2020-Jan-13 Mon	2.28	2.28	2.28	2.28	0				0.2
2020-Jan-10 Fri	2.28	2.28	2.28	2.28	0				0.2
2020-Jan-09 Thu	2.28	2.28	2.28	2.28	10,041	###	###	###	0.2
2020-Jan-08 Wed	2.23	2.23	2.23	2.23	0				###
2020-Jan-07 Tue	2.23	2.23	2.23	2.23	0				###
2020-Jan-06 Mon	2.23	2.23	2.23	2.23	0				###
2020-Jan-03 Fri	2.23	2.23	2.23	2.23	0				###
2020-Jan-02 Thu	2.23	2.23	2.23	2.23	0				###
2019-Dec-24 Tue	2.23	2.23	2.23	2.23	0				###
2019-Dec-23 Mon	2.23	2.23	2.23	2.23	0				###
2019-Dec-20 Fri	2.23	2.27	2.23	2.23	11,177	25,148	###	###	###
2019-Dec-19 Thu	2.23	2.24	2.23	2.24			74.8	74.8	###
2019-Dec-16 Mon	2.22	2.22	2.22	2.22	0				0.2
2019-Dec-13 Fri	2.22	2.22	2.22	2.22			63.9	63.9	0.2
2019-Dec-12 Thu	2.21	2.21	2.21	2.21	0				0.2
2019-Dec-11 Wed	2.21	2.21	2.21	2.21			68.8	68.8	0.2
2019-Dec-10 Tue	2.21	2.21	2.21	2.21			75.1	75.1	0.2
2019-Dec-09 Mon	2.22	2.22	2.22	2.22	82,249	###	###	###	0.2
2019-Dec-06 Fri	2.21	2.21	2.21	2.21	0				0.2
2019-Dec-05 Thu	2.21	2.21	2.21	2.21	0				0.2
2019-Dec-04 Wed	2.21	2.21	2.21	2.21			###	###	0.2
2019-Dec-03 Tue	2.27	2.27	2.27	2.27			79.7	79.7	0.2
2019-Dec-02 Mon	2.25	2.25	2.25	2.25			72.8	72.8	###
2019-Nov-29 Fri	2.24	2.24	2.24	2.24	0				###
2019-Nov-28 Thu	2.24	2.24	2.24	2.24			69.1	69.1	###
2019-Nov-27 Wed	2.23	2.23	2.23	2.23	0				###
2019-Nov-26 Tue	2.23	2.23	2.23	2.23			68.0	68.0	###
2019-Nov-25 Mon	2.26	2.26	2.26	2.26	0				###
2019-Nov-22 Fri	2.26	2.26	2.26	2.26	0				###
2019-Nov-21 Thu	2.26	2.26	2.26	2.26			72.8	72.8	###
2019-Nov-20 Wed	2.24	2.24	2.24	2.24			72.1	72.1	###
2019-Nov-19 Tue	2.22	2.22	2.22	2.22	47,246	104,886	###	###	0.2
2019-Nov-18 Mon	2.23	2.23	2.23	2.23	0				###
2019-Nov-15 Fri	2.23	2.23	2.23	2.23	0				###
2019-Nov-14 Thu	2.23	2.23	2.23	2.23			###	###	###
2019-Nov-13 Wed	2.23	2.23	2.23	2.23			###	###	###
2019-Nov-12 Tue	2.22	2.22	2.22	2.22	0				0.2
2019-Nov-11 Mon	2.22	2.22	2.22	2.22			###	###	0.2
2019-Nov-08 Fri	2.2	2.23	2.2	2.2			71.3	71.3	0.2
2019-Nov-07 Thu	###	###	###	###	0				0.0
2019-Nov-06 Wed	###	###	###	###	0				0.0
2019-Nov-05 Tue	###	###	###	###	0				0.0
2019-Nov-04 Mon	###	###	###	###	0				0.0
2019-Nov-01 Fri	###	###	###	###	91,389	0	66.4	66.4	0.0
2019-Oct-31 Thu	###	###	###	###	7,159	0	71.8	71.8	0.0
2019-Oct-30 Wed	###	###	###	###			###	###	0.0
2019-Oct-29 Tue	###	###	###	###	67,270	0	74.0	74.0	0.0
2019-Oct-28 Mon	###	###	###	###	20,081	0	71.0	71.0	0.0
2019-Oct-25 Fri	###	###	###	###	0				0.0
2019-Oct-24 Thu	###	###	###	###	0				0.0
2019-Oct-23 Wed	###	###	###	###	0				0.0
2019-Oct-22 Tue	###	###	###	###	0				0.0
2019-Oct-21 Mon	###	###	###	###	12,653	0	###	###	0.0
2019-Oct-18 Fri	###	###	###	###			###	###	0.0
2019-Oct-17 Thu	###	###	###	###	0				0.0
2019-Oct-16 Wed	###	###	###	###	0				0.0
2019-Oct-15 Tue	###	###	###	###	0				0.0
2019-Oct-14 Mon	###	###	###	###	0				0.0
2019-Oct-11 Fri	###	###	###	###			###	###	0.0
2019-Oct-10 Thu	###	###	###	###	0				0.0
2019-Oct-09 Wed	###	###	###	###	0				0.0
2019-Oct-08 Tue	###	###	###	###	0				0.0
2019-Oct-07 Mon	###	###	###	###	0				0.0
2019-Oct-04 Fri	###	###	###	###	0				0.0
2019-Oct-03 Thu	###	###	###	###	4,588	0	###	###	0.0
2019-Oct-02 Wed	###	###	###	###	0				0.0
2019-Oct-01 Tue	###	2.22	###	###	209,574	232,627	###	###	0.0
2019-Sep-30 Mon	###	###	###	###	0				0.0
2019-Sep-27 Fri	###	###	###	###	0				0.0
2019-Sep-26 Thu	###	###	###	###	0				0.0
2019-Sep-25 Wed	###	###	###	###			72.5	72.5	0.0
2019-Sep-24 Tue	2.2	2.2	2.2	2.2	6,820	###	70.1	70.1	0.2
2019-Sep-23 Mon	###	###	###	###			68.3	68.3	0.0
2019-Sep-20 Fri	###	###	###	###	0				0.0
2019-Sep-19 Thu	###	###	###	###	0				0.0
2019-Sep-18 Wed	###	###	###	###			###	###	0.0
2019-Sep-17 Tue	###	###	###	###	21,455	0	67.0	67.0	0.0
2019-Sep-16 Mon	###	###	###	###	0				0.0
2019-Sep-13 Fri	###	###	###	###	0				0.0
2019-Sep-12 Thu	###	###	###	###	0				0.0
2019-Sep-11 Wed	###	###	###	###	12,049	0	64.2	64.2	0.0
2019-Sep-10 Tue	###	###	###	###	0				0.0
2019-Sep-09 Mon	###	###	###	###	0				0.0
2019-Sep-06 Fri	###	###	###	###	0				0.0
2019-Sep-05 Thu	###	###	###	###			62.2	62.2	0.0
2019-Sep-04 Wed	###	###	###	###			82.2	82.2	0.0
2019-Sep-03 Tue	###	###	###	###	0				0.0
2019-Sep-02 Mon	###	###	###	###	64,784	0	33.8	33.8	0.0
2019-Aug-30 Fri	###	###	###	###	0				0.0
2019-Aug-29 Thu	###	###	###	###	0				0.0
2019-Aug-28 Wed	###	###	###	###	0				0.0
2019-Aug-27 Tue	###	###	###	###	0				0.0
2019-Aug-26 Mon	###	###	###	###			###	###	0.0
2019-Aug-23 Fri	###	###	###	###			###	###	0.0
2019-Aug-22 Thu	###	###	###	###	0				0.0
2019-Aug-21 Wed	###	###	###	###	0				0.0
2019-Aug-20 Tue	###	###	###	###	0				0.0
2019-Aug-19 Mon	###	###	###	###	0				0.0
2019-Aug-16 Fri	###	###	###	###	0				0.0
2019-Aug-15 Thu	###	###	###	###	0				0.0
2019-Aug-14 Wed	###	###	###	###	2,348	0	70.8	70.8	0.0
2019-Aug-13 Tue	###	###	###	###			71.9	71.9	0.0
2019-Aug-12 Mon	###	###	###	###	0				0.0
2019-Aug-09 Fri	###	###	###	###	0				0.0
2019-Aug-08 Thu	###	###	###	###	0				0.0
2019-Aug-07 Wed	###	###	###	###	0				0.0
2019-Aug-06 Tue	###	###	###	###	0				0.0
2019-Aug-05 Mon	###	###	###	###	0				0.0
2019-Aug-02 Fri	###	###	###	###	0				0.0
2019-Aug-01 Thu	###	###	###	###	0				0.0
2019-Jul-31 Wed	###	###	###	###	0				0.0
2019-Jul-30 Tue	###	###	###	###	0				0.0
2019-Jul-29 Mon	###	###	###	###	0				0.0
2019-Jul-26 Fri	###	###	###	###	0				0.0
2019-Jul-25 Thu	###	###	###	###	0				0.0
2019-Jul-24 Wed	2.22	2.22	###	###			###	###	0.0
2019-Jul-23 Tue	###	###	###	###	17,854	0	###	###	0.0
2019-Jul-22 Mon	###	###	###	###	4,653	0	###	###	0.0
2019-Jul-19 Fri	###	###	###	###	0				0.0
2019-Jul-18 Thu	###	###	###	###			70.4	70.4	0.0
2019-Jul-17 Wed	###	###	###	###	2,475	0	###	###	0.0
2019-Jul-16 Tue	###	###	###	###	0				0.0
2019-Jul-15 Mon	###	###	###	###			###	###	0.0
2019-Jul-12 Fri	###	###	###	###	0				0.0
2019-Jul-11 Thu	###	###	###	###	0				0.0
2019-Jul-10 Wed	###	###	###	###			###	###	0.0
2019-Jul-09 Tue	###	###	###	###			71.3	71.3	0.0
2019-Jul-08 Mon	###	###	###	###			76.2	76.2	0.0
2019-Jul-05 Fri	###	###	###	###			###	###	0.0
2019-Jul-04 Thu	###	###	###	###	0				0.0
2019-Jul-03 Wed	###	###	###	###			66.6	66.6	0.0
2019-Jul-02 Tue	###	###	###	###	0				0.0
2019-Jul-01 Mon	###	###	###	###			67.8	67.8	0.0
2019-Jun-28 Fri	###	###	###	###	17,225	0	70.7	70.7	0.0
2019-Jun-27 Thu	###	###	###	###	0				0.0
2019-Jun-26 Wed	###	###	###	###	0				0.0
2019-Jun-25 Tue	###	###	###	###	0				0.0
2019-Jun-24 Mon	###	###	###	###	0				0.0
2019-Jun-21 Fri	2.2	2.2	###	###	84,129	92,541	###	###	0.0
2019-Jun-20 Thu	###	###	###	###	0				0.0
2019-Jun-19 Wed	2.22	2.22	###	###	23,454	###	###	###	0.0
2019-Jun-18 Tue	###	###	###	###			69.9	69.9	0.0
2019-Jun-17 Mon	###	###	###	###	0				0.0
2019-Jun-14 Fri	###	###	###	###	0				0.0
2019-Jun-13 Thu	###	###	###	###	0				0.0
2019-Jun-12 Wed	###	###	###	###	0				0.0
2019-Jun-11 Tue	###	###	###	###			66.0	66.0	0.0
2019-Jun-07 Fri	###	###	###	###			###	###	0.0
2019-Jun-06 Thu	###	###	###	###	286,147	0	71.2	71.2	0.0
2019-Jun-05 Wed	2.2	2.2	2.2	2.2	0				0.2
2019-Jun-04 Tue	2.2	2.2	2.2	2.2	0				0.2
2019-Jun-03 Mon	2.2	2.2	2.2	2.2	50	###	80.8	80.8	0.2
2019-May-31 Fri	###	###	###	###			###	###	0.0
2019-May-30 Thu	2.22	2.22	###	###			18.8	18.8	0.0
2019-May-29 Wed	###	###	###	###	0				0.0
2019-May-28 Tue	###	###	###	###	0				0.0
2019-May-27 Mon	###	###	###	###			###	###	0.0
2019-May-24 Fri	###	###	###	###	0				0.0
2019-May-23 Thu	###	###	###	###	10,775	0	###	###	0.0
2019-May-22 Wed	###	###	###	###	0				0.0
2019-May-21 Tue	###	###	###	###			65.2	65.2	0.0
2019-May-20 Mon	###	###	###	###	429	0	72.1	72.1	0.0
2019-May-17 Fri	###	###	###	###	0				0.0
2019-May-16 Thu	###	###	###	###	38,275	0	###	###	0.0
2019-May-15 Wed	###	###	###	###	0				0.0
2019-May-14 Tue	###	###	###	###			###	###	0.0
2019-May-13 Mon	###	###	###	###			71.3	71.3	0.0
2019-May-10 Fri	###	###	###	###	210,740	0	###	###	0.0
2019-May-09 Thu	###	###	###	###			22.9	22.9	0.0
2019-May-08 Wed	###	###	###	###	0				0.0
2019-May-07 Tue	###	###	###	###	0				0.0
2019-May-06 Mon	###	###	###	###	0				0.0
2019-May-03 Fri	###	###	###	###	0				0.0
2019-May-02 Thu	###	###	###	###	0				0.0
2019-May-01 Wed	###	###	###	###			###	###	0.0
2019-Apr-30 Tue	###	###	###	###	0				0.0
2019-Apr-29 Mon	###	###	###	###	0				0.0
2019-Apr-26 Fri	###	###	###	###			###	###	0.0
2019-Apr-24 Wed	###	###	###	###			67.1	67.1	0.0
2019-Apr-23 Tue	###	###	###	###	0				0.0
2019-Apr-18 Thu	###	###	###	###	0				0.0
2019-Apr-17 Wed	###	###	###	###	0				0.0
2019-Apr-16 Tue	###	###	###	###	0				0.0
2019-Apr-15 Mon	###	###	###	###	6,173	0	73.0	73.0	0.0
2019-Apr-12 Fri	###	###	###	###			###	###	0.0
2019-Apr-11 Thu	###	###	###	###	0				0.0
2019-Apr-10 Wed	###	###	###	###	0				0.0
2019-Apr-09 Tue	###	###	###	###	9,175	0	73.7	73.7	0.0
2019-Apr-08 Mon	###	###	###	###	0				0.0
2019-Apr-05 Fri	###	###	###	###	0				0.0
2019-Apr-04 Thu	###	###	###	###	0				0.0
2019-Apr-03 Wed	###	###	###	###	15,982	0	###	###	0.0
2019-Apr-02 Tue	###	###	###	###			66.4	66.4	0.0
2019-Apr-01 Mon	###	###	###	###	0				0.0
2019-Mar-29 Fri	###	###	###	###	0				0.0
2019-Mar-28 Thu	###	###	###	###	0				0.0
2019-Mar-27 Wed	###	###	###	###	6,050	0	###	###	0.0
2019-Mar-26 Tue	###	###	###	###	0				0.0
2019-Mar-25 Mon	###	###	###	###	0				0.0
2019-Mar-22 Fri	###	###	###	###	0				0.0
2019-Mar-21 Thu	###	###	###	###			71.6	71.6	0.0
2019-Mar-20 Wed	###	###	###	###	0				0.0
2019-Mar-19 Tue	###	###	###	###	0				0.0
2019-Mar-18 Mon	###	###	###	###	0				0.0
2019-Mar-15 Fri	###	###	###	###	0				0.0
2019-Mar-14 Thu	###	###	###	###	0				0.0
2019-Mar-13 Wed	###	###	###	###	0				0.0
2019-Mar-12 Tue	###	###	###	###	0				0.0
2019-Mar-11 Mon	###	###	###	###	0				0.0
2019-Mar-08 Fri	###	###	###	###	0				0.0
2019-Mar-07 Thu	###	###	###	###	0				0.0
2019-Mar-06 Wed	###	###	###	###	0				0.0
2019-Mar-05 Tue	###	###	###	###			72.5	72.5	0.0
2019-Mar-04 Mon	###	###	###	###	0				0.0
2019-Mar-01 Fri	###	###	###	###	0				0.0
2019-Feb-28 Thu	###	###	###	###	18,349	0	###	###	0.0
2019-Feb-27 Wed	###	###	###	###	0				0.0
2019-Feb-26 Tue	###	###	###	###	0				0.0
2019-Feb-25 Mon	###	###	###	###	0				0.0
2019-Feb-22 Fri	###	###	###	###	11,578	0	63.0	63.0	0.0
2019-Feb-21 Thu	2.2	2.2	2.2	2.2	0				0.2
2019-Feb-20 Wed	2.2	2.2	2.2	2.2	0				0.2
2019-Feb-19 Tue	2.2	2.2	2.2	2.2	29,546	###	71.3	71.3	0.2
2019-Feb-18 Mon	###	###	###	###	0				0.0
2019-Feb-15 Fri	###	###	###	###	0				0.0
2019-Feb-14 Thu	###	###	###	###	0				0.0
2019-Feb-13 Wed	###	###	###	###	0				0.0
2019-Feb-11 Mon	###	###	###	###			###	###	0.0
2019-Feb-08 Fri	###	###	###	###	0				0.0
2019-Feb-06 Wed	###	###	###	###	0				0.0
2019-Feb-05 Tue	###	###	###	###	0				0.0
2019-Feb-04 Mon	###	###	###	###	0				0.0
2019-Feb-01 Fri	###	###	###	###			###	###	0.0
2019-Jan-31 Thu	###	###	###	###			72.0	72.0	0.0
2019-Jan-30 Wed	###	###	###	###	0				0.0
2019-Jan-29 Tue	###	###	###	###	0				0.0
2019-Jan-25 Fri	###	###	###	###	0				0.0
2019-Jan-17 Thu	###	###	###	###	4,588	0	70.9	70.9	0.0
2019-Jan-10 Thu	###	###	###	###	10,082	0	###	###	0.0
2019-Jan-09 Wed	###	###	###	###	0				0.0
2019-Jan-04 Fri	###	###	###	###	0				0.0
2019-Jan-03 Thu	###	###	###	###	0				0.0
2019-Jan-02 Wed	###	###	###	###	0				0.0
2018-Dec-28 Fri	###	###	###	###	0				0.0
2018-Dec-27 Thu	###	###	###	###	0				0.0
2018-Dec-20 Thu	###	###	###	###			80.0	80.0	0.0
2018-Dec-19 Wed	###	###	###	###	0				0.0
2018-Dec-14 Fri	###	###	###	###	6,881	0	###	###	0.0
2018-Dec-13 Thu	###	###	###	###	0				0.0
2018-Dec-12 Wed	###	###	###	###	6,881	0	###	###	0.0
2018-Dec-11 Tue	###	###	###	###	4,587	0	73.3	73.3	0.0
2018-Dec-10 Mon	###	###	###	###			###	###	0.0
2018-Dec-07 Fri	2.2	2.2	2.2	2.2	4,545	###	###	###	0.2
2018-Dec-06 Thu	2.2	2.2	2.2	2.2	4,546	###	75.7	75.7	0.2
2018-Dec-05 Wed	2.22	2.22	2.22	2.22			67.8	67.8	0.2
2018-Dec-04 Tue	2.24	2.24	2.24	2.24	0				###
2018-Dec-03 Mon	2.24	2.24	2.24	2.24			61.7	61.7	###
2018-Nov-30 Fri	2.24	2.24	2.24	2.24	37,946	###	###	###	###
2018-Nov-29 Thu	2.25	2.25	2.25	2.25			69.7	69.7	###
2018-Nov-13 Tue	###	###	###	###	0				0.0
2018-Nov-12 Mon	###	###	###	###	2,128	0	68.3	68.3	0.0
2018-Nov-09 Fri	###	###	###	###			###	###	0.0
2018-Nov-08 Thu	###	###	###	###	17,024	0	###	###	0.0
2018-Nov-07 Wed	###	###	###	###	17,044	0	26.0	26.0	0.0
2018-Nov-06 Tue	###	###	###	###	0				0.0
2018-Nov-05 Mon	###	###	###	###			###	###	0.0
2018-Nov-02 Fri	###	###	###	###			64.6	64.6	0.0
2018-Nov-01 Thu	###	###	###	###			###	###	0.0
2018-Oct-31 Wed	###	###	###	###			###	###	0.0
2018-Oct-30 Tue	###	###	###	###	57,746	0	60.8	60.8	0.0
2018-Oct-29 Mon	###	###	###	###	43,188	0	###	###	0.0
2018-Oct-26 Fri	###	###	###	###			###	###	0.0
2018-Oct-25 Thu	###	###	###	###	12,822	0	81.9	81.9	0.0
2018-Oct-24 Wed	###	###	###	###			74.6	74.6	0.0
2018-Oct-23 Tue	2.41	2.41	2.41	2.41	4,150	###	81.1	81.1	0.2
2018-Oct-22 Mon	2.43	2.43	2.43	2.43	0				###
2018-Oct-19 Fri	2.43	2.43	2.43	2.43	0				###
2018-Oct-18 Thu	2.43	2.43	2.43	2.43	18,826	45,747	69.2	69.2	###
2018-Oct-17 Wed	2.44	2.44	2.44	2.44			###	###	0.2
2018-Oct-16 Tue	2.43	2.43	2.43	2.43			65.4	65.4	###
2018-Oct-15 Mon	2.43	2.43	2.43	2.43	0				###
2018-Oct-12 Fri	2.43	2.43	2.43	2.43			###	###	###
2018-Oct-11 Thu	2.48	2.48	2.48	2.48	0				0.2
2018-Oct-10 Wed	2.47	2.48	2.47	2.48	3,040	7,524	76.5	76.5	0.2
2018-Oct-09 Tue	2.46	2.49	2.46	2.49	5,551	###	###	###	0.2
2018-Oct-08 Mon	2.5	2.5	2.5	2.5			79.6	79.6	0.2
2018-Oct-05 Fri	2.5	2.52	2.5	2.5			68.2	68.2	0.2
2018-Oct-04 Thu	2.5	2.5	2.5	2.5			###	###	0.2
2018-Oct-03 Wed	2.5	2.5	2.47	2.5	15,680	###	###	###	0.2
2018-Oct-02 Tue	2.51	2.51	2.51	2.51	0				###
2018-Oct-01 Mon	2.51	2.51	2.51	2.51	0				###
2018-Sep-28 Fri	2.51	2.51	2.51	2.51			###	###	###
2018-Sep-27 Thu	2.47	2.47	2.47	2.47	0				###
2018-Sep-26 Wed	2.51	2.51	2.47	2.47			20.4	20.4	###
2018-Sep-25 Tue	2.51	2.51	2.51	2.51			71.5	71.5	###
2018-Sep-24 Mon	2.51	2.51	2.51	2.51			68.0	68.0	###
2018-Sep-21 Fri	2.44	2.49	2.44	2.49			82.2	82.2	0.2
2018-Sep-20 Thu	2.44	2.44	2.44	2.44	0				0.2
2018-Sep-19 Wed	2.44	2.44	2.44	2.44	6,148	###	68.3	68.3	0.2
2018-Sep-18 Tue	2.44	2.44	2.44	2.44	1,640	###	75.5	75.5	0.2
2018-Sep-17 Mon	2.44	2.44	2.44	2.44			###	###	0.2
2018-Sep-14 Fri	2.47	2.47	2.47	2.47	0				###
2018-Sep-13 Thu	2.47	2.47	2.47	2.47	0				###
2018-Sep-12 Wed	2.46	2.47	2.46	2.47			###	###	###
2018-Sep-11 Tue	2.4	2.43	2.4	2.43			84.3	84.3	###
2018-Sep-10 Mon	2.45	2.45	2.42	2.42			22.5	22.5	0.2
2018-Sep-07 Fri	2.44	2.44	2.44	2.44	18,443	###	###	###	0.2
2018-Sep-06 Thu	2.43	2.45	2.42	2.44	15,425	37,559	###	###	0.2
2018-Sep-05 Wed	2.43	2.43	2.43	2.43			###	###	###
2018-Sep-04 Tue	2.47	2.47	2.47	2.47	12,146	###	###	###	###
2018-Sep-03 Mon	2.44	2.47	2.44	2.47	19,649	###	86.3	86.3	###
2018-Aug-31 Fri	2.47	2.47	2.47	2.47	0				###
2018-Aug-30 Thu	2.48	2.48	2.47	2.47	14,122	34,951	###	###	###
2018-Aug-29 Wed	2.47	2.47	2.47	2.47	0				###
2018-Aug-28 Tue	2.47	2.47	2.47	2.47			###	###	###
2018-Aug-27 Mon	2.5	2.5	2.48	2.48	3,873,745	9,645,625	26.0	26.0	0.2
2018-Aug-24 Fri	2.5	2.5	2.5	2.5	0				0.2
2018-Aug-23 Thu	2.5	2.5	2.5	2.5	0				0.2
2018-Aug-22 Wed	2.5	2.5	2.5	2.5	0				0.2
2018-Aug-21 Tue	2.5	2.5	2.5	2.5	0				0.2
2018-Aug-20 Mon	2.5	2.5	2.5	2.5			73.1	73.1	0.2
2018-Aug-17 Fri	2.48	2.48	2.48	2.48	0				0.2
2018-Aug-16 Thu	2.48	2.48	2.48	2.48	8,057	19,981	71.7	71.7	0.2
2018-Aug-15 Wed	2.48	2.48	2.48	2.48	0				0.2
2018-Aug-14 Tue	2.48	2.48	2.48	2.48	0				0.2
2018-Aug-13 Mon	2.49	2.49	2.48	2.48	16,084	###	###	###	0.2
2018-Aug-10 Fri	2.49	2.49	2.49	2.49	20,081	###	###	###	0.2
2018-Aug-09 Thu	2.48	2.48	2.48	2.48	6,050	###	69.7	69.7	0.2
2018-Aug-08 Wed	2.48	2.48	2.48	2.48	0				0.2
2018-Aug-07 Tue	2.48	2.48	2.48	2.48			74.4	74.4	0.2
2018-Aug-06 Mon	2.49	2.49	2.49	2.49	0				0.2
2018-Aug-03 Fri	2.49	2.49	2.49	2.49			70.3	70.3	0.2
2018-Aug-02 Thu	2.45	2.45	2.45	2.45	0				0.2
2018-Aug-01 Wed	2.49	2.49	2.45	2.45			###	###	0.2
2018-Jul-31 Tue	2.49	2.49	2.49	2.49	1,025	2,552	72.8	72.8	0.2
2018-Jul-30 Mon	2.44	2.44	2.44	2.44	1,089	2,657	72.5	72.5	0.2
2018-Jul-27 Fri	2.43	2.43	2.43	2.43	0				###
2018-Jul-26 Thu	2.43	2.43	2.43	2.43	0				###
2018-Jul-25 Wed	2.43	2.43	2.43	2.43	0				###
2018-Jul-24 Tue	2.43	2.45	2.43	2.43			###	###	###
2018-Jul-23 Mon	2.45	2.45	2.45	2.45	0				0.2
2018-Jul-20 Fri	2.43	2.45	2.43	2.45			77.2	77.2	0.2
2018-Jul-19 Thu	2.43	2.43	2.43	2.43	0				###
2018-Jul-18 Wed	2.43	2.43	2.43	2.43	0				###
2018-Jul-17 Tue	2.43	2.43	2.43	2.43	0				###
2018-Jul-16 Mon	2.43	2.43	2.43	2.43	0				###
2018-Jul-13 Fri	2.43	2.43	2.43	2.43	0				###
2018-Jul-12 Thu	2.43	2.43	2.43	2.43	4,150	10,084	###	###	###
2018-Jul-11 Wed	2.43	2.43	2.4	2.4	6,550	###	###	###	###
2018-Jul-10 Tue	2.43	2.43	2.43	2.43			74.3	74.3	###
2018-Jul-09 Mon	2.43	2.43	2.43	2.43	0				###
2018-Jul-06 Fri	2.43	2.43	2.43	2.43	0				###
2018-Jul-05 Thu	2.43	2.43	2.43	2.43	0				###
2018-Jul-04 Wed	2.43	2.43	2.43	2.43	0				###
2018-Jul-03 Tue	2.43	2.43	2.43	2.43	0				###
2018-Jul-02 Mon	2.43	2.43	2.43	2.43			###	###	###
2018-Jun-29 Fri	2.56	2.56	2.56	2.56	0				0.2
2018-Jun-28 Thu	2.56	2.56	2.56	2.56	0				0.2
2018-Jun-27 Wed	###	###	2.56	2.56			22.4	22.4	0.2
2018-Jun-26 Tue	2.58	2.58	2.55	2.55	17,822	###	26.7	26.7	0.2
2018-Jun-25 Mon	###	###	2.58	2.58	15,450	###	31.5	31.5	0.2
2018-Jun-22 Fri	###	###	###	###	0				0.0
2018-Jun-21 Thu	###	###	###	###	0				0.0
2018-Jun-20 Wed	###	###	###	###	0				0.0
2018-Jun-19 Tue	###	###	###	###			80.5	80.5	0.0
2018-Jun-18 Mon	###	###	###	###	19,150	0	73.6	73.6	0.0
2018-Jun-15 Fri	###	###	###	###	0				0.0
2018-Jun-14 Thu	###	###	###	###	0				0.0
2018-Jun-13 Wed	###	###	###	###	0				0.0
2018-Jun-12 Tue	###	###	###	###			###	###	0.0
2018-Jun-08 Fri	###	###	###	###	0				0.0
2018-Jun-07 Thu	###	###	###	###	0				0.0
2018-Jun-06 Wed	###	###	###	###	0				0.0
2018-Jun-05 Tue	###	###	###	###	185	0	###	###	0.0
2018-Jun-04 Mon	###	###	###	###	0				0.0
2018-Jun-01 Fri	###	###	###	###	0				0.0
2018-May-31 Thu	###	###	###	###			###	###	0.0
2018-May-30 Wed	###	###	###	###	0				0.0
2018-May-29 Tue	###	###	###	###	0				0.0
2018-May-28 Mon	###	###	###	###			###	###	0.0
2018-May-25 Fri	###	###	###	###	0				0.0
2018-May-24 Thu	###	###	###	###	0				0.0
2018-May-23 Wed	###	###	###	###	0				0.0
2018-May-22 Tue	###	###	###	###	0				0.0
2018-May-21 Mon	###	###	###	###	0				0.0
2018-May-18 Fri	###	###	###	###	0				0.0
2018-May-17 Thu	###	###	###	###	0				0.0
2018-May-16 Wed	###	###	###	###	0				0.0
2018-May-15 Tue	###	###	###	###	0				0.0
2018-May-14 Mon	###	###	###	###	0				0.0
2018-May-11 Fri	###	###	###	###			70.5	70.5	0.0
2018-May-10 Thu	###	###	###	###	0				0.0
2018-May-09 Wed	###	###	###	###	0				0.0
2018-May-08 Tue	###	###	###	###	0				0.0
2018-May-07 Mon	###	###	###	###	14,770	0	72.4	72.4	0.0
2018-May-04 Fri	2.58	2.58	2.58	2.58	0				0.2
2018-May-03 Thu	2.58	2.58	2.58	2.58	0				0.2
2018-May-02 Wed	2.58	2.58	2.58	2.58	0				0.2
2018-May-01 Tue	2.58	2.58	2.58	2.58	0				0.2
2018-Apr-30 Mon	2.58	2.58	2.58	2.58			###	###	0.2
2018-Apr-27 Fri	###	###	###	###			###	###	0.0
2018-Apr-26 Thu	2.56	2.56	2.56	2.56			###	###	0.2
2018-Apr-24 Tue	2.59	2.59	2.59	2.59	0				0.2
2018-Apr-23 Mon	2.59	2.59	2.59	2.59			###	###	0.2
2018-Apr-20 Fri	###	###	###	###	90,672	0	85.8	85.8	0.0
2018-Apr-19 Thu	###	###	###	###	380	0	71.3	71.3	0.0
2018-Apr-18 Wed	###	###	###	###			68.2	68.2	0.0
2018-Apr-17 Tue	###	###	###	###	0				0.0
2018-Apr-16 Mon	###	###	###	###	0				0.0
2018-Apr-13 Fri	###	###	###	###	0				0.0
2018-Apr-12 Thu	###	###	###	###			###	###	0.0
2018-Apr-11 Wed	###	###	###	###	0				0.0
2018-Apr-10 Tue	###	###	###	###	0				0.0
2018-Apr-09 Mon	###	###	###	###	0				0.0
2018-Apr-06 Fri	###	###	###	###	0				0.0
2018-Apr-05 Thu	###	###	###	###	0				0.0
2018-Apr-04 Wed	###	###	###	###	0				0.0
2018-Apr-03 Tue	###	###	###	###	0				0.0
2018-Mar-29 Thu	###	###	###	###	0				0.0
2018-Mar-28 Wed	###	###	###	###	0				0.0
2018-Mar-27 Tue	###	###	###	###	11,524	0	###	###	0.0
2018-Mar-26 Mon	###	###	###	###			67.0	67.0	0.0
2018-Mar-23 Fri	2.7	2.7	2.7	2.7	0				0.2
2018-Mar-22 Thu	2.7	2.7	2.7	2.7			69.0	69.0	0.2
2018-Mar-21 Wed	2.72	2.72	2.72	2.72	0				0.2
2018-Mar-20 Tue	2.72	2.72	2.72	2.72	185	###	###	###	0.2
2018-Mar-19 Mon	2.73	2.73	2.73	2.73	0				###
2018-Mar-16 Fri	2.73	2.73	2.73	2.73			65.3	65.3	###
2018-Mar-15 Thu	###	###	###	###	0				0.0
2018-Mar-14 Wed	###	###	###	###	0				0.0
2018-Mar-13 Tue	###	###	###	###	0				0.0
2018-Mar-12 Mon	###	###	###	###	0				0.0
2018-Mar-09 Fri	###	###	###	###			###	###	0.0
2018-Mar-08 Thu	###	###	###	###	35,886	0	63.9	63.9	0.0
2018-Mar-07 Wed	###	###	###	###	0				0.0
2018-Mar-06 Tue	###	###	###	###	0				0.0
2018-Mar-05 Mon	###	###	###	###	0				0.0
2018-Mar-02 Fri	###	###	###	###	0				0.0
2018-Mar-01 Thu	###	###	###	###	33,574	0	74.0	74.0	0.0
2018-Feb-28 Wed	###	###	###	###			###	###	0.0
2018-Feb-27 Tue	###	###	###	###	35,121	0	###	###	0.0
2018-Feb-26 Mon	###	###	###	###	0				0.0
2018-Feb-23 Fri	###	###	###	###	0				0.0
2018-Feb-22 Thu	###	###	###	###	0				0.0
2018-Feb-21 Wed	###	###	###	###	0				0.0
2018-Feb-20 Tue	###	###	###	###	0				0.0
2018-Feb-19 Mon	###	###	###	###	0				0.0
2018-Feb-16 Fri	###	###	###	###	0				0.0
2018-Feb-15 Thu	###	###	###	###	755	0	63.1	63.1	0.0
2018-Feb-14 Wed	###	###	###	###			74.8	74.8	0.0
2018-Feb-13 Tue	###	###	###	###	0				0.0
2018-Feb-12 Mon	###	###	###	###	386	0	###	###	0.0
2018-Feb-09 Fri	###	###	###	###			###	###	0.0
2018-Feb-08 Thu	2.59	2.59	2.59	2.59	0				0.2
2018-Feb-07 Wed	2.59	2.59	2.59	2.59	0				0.2
2018-Feb-06 Tue	2.59	2.59	2.59	2.59	9,524	###	81.7	81.7	0.2
2018-Feb-05 Mon	2.77	2.77	2.77	2.77	0				0.2
2018-Feb-02 Fri	2.77	2.77	2.77	2.77	0				0.2
2018-Feb-01 Thu	2.77	2.77	2.77	2.77	0				0.2
2018-Jan-31 Wed	2.77	2.77	2.77	2.77	0				0.2
2018-Jan-30 Tue	2.77	2.77	2.77	2.77	0				0.2
2018-Jan-29 Mon	2.77	2.77	2.77	2.77	0				0.2
2018-Jan-25 Thu	2.77	2.77	2.77	2.77	0				0.2
2018-Jan-24 Wed	2.76	2.77	2.76	2.77			72.4	72.4	0.2
2018-Jan-23 Tue	2.8	2.8	2.8	2.8	0				0.2
2018-Jan-22 Mon	2.8	2.8	2.8	2.8	0				0.2
2018-Jan-19 Fri	2.8	2.8	2.8	2.8	0				0.2
2018-Jan-18 Thu	2.8	2.8	2.8	2.8			72.8	72.8	0.2
2018-Jan-17 Wed	2.76	2.76	2.76	2.76	0				0.2
2018-Jan-16 Tue	2.76	2.76	2.76	2.76	12,354	###	71.4	71.4	0.2
2018-Jan-15 Mon	2.76	2.76	2.76	2.76			68.9	68.9	0.2
2018-Jan-12 Fri	2.76	2.76	2.76	2.76			67.0	67.0	0.2
2018-Jan-11 Thu	2.76	2.76	2.76	2.76	0				0.2
2018-Jan-02 Tue	2.71	2.71	2.71	2.71	0				###
2017-Dec-29 Fri	2.71	2.71	2.71	2.71	0				###
2017-Dec-28 Thu	2.71	2.71	2.71	2.71	0				###
2017-Dec-27 Wed	2.71	2.71	2.71	2.71			###	###	###
2017-Dec-22 Fri	###	###	###	###	0				0.0
2017-Dec-21 Thu	###	###	###	###	0				0.0
2017-Dec-20 Wed	###	###	###	###	9,049	0	63.4	63.4	0.0
2017-Dec-19 Tue	###	###	###	###	0				0.0
2017-Dec-18 Mon	###	###	###	###			###	###	0.0
2017-Dec-15 Fri	###	2.72	###	2.72			###	###	0.2
2017-Dec-08 Fri	###	###	###	###	155,756	0	###	###	0.0
2017-Dec-07 Thu	###	###	###	###	0				0.0
2017-Dec-06 Wed	###	###	###	###			###	###	0.0
2017-Dec-05 Tue	2.59	2.59	2.59	2.59	0				0.2
2017-Dec-04 Mon	2.59	2.59	2.59	2.59	0				0.2
2017-Dec-01 Fri	2.59	2.59	2.59	2.59	0				0.2
2017-Nov-30 Thu	2.59	2.59	2.59	2.59	0				0.2
2017-Nov-29 Wed	2.59	2.59	2.59	2.59	0				0.2
2017-Nov-28 Tue	2.59	2.59	2.59	2.59	0				0.2
2017-Nov-27 Mon	2.59	2.59	2.59	2.59	0				0.2
2017-Nov-24 Fri	###	###	2.59	2.59			###	###	0.2
2017-Nov-23 Thu	###	###	###	###	0				0.0
2017-Nov-22 Wed	###	###	###	###	0				0.0
2017-Nov-21 Tue	###	###	###	###	0				0.0
2017-Nov-20 Mon	###	###	###	###	1,575	0	70.7	70.7	0.0
2017-Nov-17 Fri	###	###	###	###	0				0.0
2017-Nov-16 Thu	###	###	###	###			###	###	0.0
2017-Nov-15 Wed	###	###	###	###	0				0.0
2017-Nov-14 Tue	###	###	###	###			###	###	0.0
2017-Nov-13 Mon	###	###	###	###	0				0.0
2017-Nov-10 Fri	###	###	###	###	0				0.0
2017-Nov-09 Thu	###	###	###	###			68.6	68.6	0.0
2017-Nov-08 Wed	###	###	###	###	0				0.0
2017-Nov-07 Tue	###	###	###	###	0				0.0
2017-Nov-06 Mon	###	###	###	###	0				0.0
2017-Nov-03 Fri	###	###	###	###	0				0.0
2017-Nov-02 Thu	###	###	###	###	103,727	0	25.4	25.4	0.0
2017-Nov-01 Wed	###	###	###	###	0				0.0
2017-Oct-31 Tue	###	###	###	###			79.0	79.0	0.0
2017-Oct-30 Mon	2.58	2.58	2.58	2.58	0				0.2
2017-Oct-27 Fri	2.58	2.58	2.58	2.58	27,784	71,682	###	###	0.2
2017-Oct-26 Thu	2.57	2.57	2.57	2.57	0				###
2017-Oct-25 Wed	2.57	2.57	2.57	2.57	0				###
2017-Oct-24 Tue	2.57	2.57	2.57	2.57	0				###
2017-Oct-23 Mon	2.57	2.57	2.57	2.57	0				###
2017-Oct-20 Fri	2.57	2.57	2.57	2.57			64.8	64.8	###
2017-Oct-19 Thu	2.58	2.58	2.58	2.58	0				0.2
2017-Oct-18 Wed	2.58	2.58	2.58	2.58	10,640	27,451	69.7	69.7	0.2
2017-Oct-17 Tue	2.57	2.57	2.57	2.57	0				###
2017-Oct-16 Mon	2.57	2.57	2.57	2.57	0				###
2017-Oct-13 Fri	2.57	2.57	2.57	2.57	13,054	33,548	###	###	###
2017-Oct-12 Thu	2.55	2.55	2.55	2.55			64.2	64.2	0.2
2017-Oct-11 Wed	2.54	2.54	2.54	2.54	0				###
2017-Oct-10 Tue	2.54	2.54	2.54	2.54			###	###	###
2017-Oct-09 Mon	2.56	2.56	2.56	2.56	0				0.2
2017-Oct-06 Fri	2.56	2.56	2.56	2.56	0				0.2
2017-Oct-05 Thu	2.56	2.56	2.56	2.56	0				0.2
2017-Oct-04 Wed	2.55	2.56	2.54	2.56			###	###	0.2
2017-Oct-03 Tue	2.52	2.52	2.52	2.52	0				###
2017-Oct-02 Mon	2.53	2.53	2.52	2.52	20,757	###	###	###	###
2017-Sep-29 Fri	2.53	2.53	2.53	2.53	0				###
2017-Sep-28 Thu	2.53	2.53	2.53	2.53			67.2	67.2	###
2017-Sep-27 Wed	2.53	2.53	2.53	2.53	0				###
2017-Sep-26 Tue	2.53	2.53	2.53	2.53	0				###
2017-Sep-25 Mon	2.53	2.53	2.53	2.53	0				###
2017-Sep-22 Fri	2.53	2.53	2.53	2.53	0				###
2017-Sep-21 Thu	2.53	2.53	2.53	2.53	0				###
2017-Sep-20 Wed	2.53	2.53	2.53	2.53			###	###	###
2017-Sep-19 Tue	2.53	2.53	2.53	2.53	1,850	4,680	###	###	###
2017-Sep-18 Mon	2.53	2.53	2.53	2.53	1,575	3,984	###	###	###
2017-Sep-15 Fri	2.5	2.5	2.5	2.5	0				0.2
2017-Sep-14 Thu	2.5	2.5	2.5	2.5	0				0.2
2017-Sep-13 Wed	2.5	2.5	2.5	2.5	0				0.2
2017-Sep-12 Tue	2.5	2.5	2.5	2.5	0				0.2
2017-Sep-11 Mon	2.5	2.5	2.5	2.5	0				0.2
2017-Sep-08 Fri	2.5	2.5	2.5	2.5	0				0.2
2017-Sep-07 Thu	2.5	2.5	2.5	2.5	0				0.2
2017-Sep-06 Wed	2.5	2.5	2.5	2.5	42,340	105,850	65.6	65.6	0.2
2017-Sep-05 Tue	2.5	2.5	2.5	2.5	15,074	37,685	72.3	72.3	0.2
2017-Sep-04 Mon	2.5	2.5	2.5	2.5	0				0.2
2017-Sep-01 Fri	2.5	2.5	2.5	2.5	0				0.2
2017-Aug-31 Thu	2.5	2.5	2.5	2.5	0				0.2
2017-Aug-30 Wed	2.5	2.5	2.5	2.5	11,580	28,950	71.4	71.4	0.2
2017-Aug-29 Tue	2.47	2.47	2.47	2.47	0				###
2017-Aug-28 Mon	2.47	2.47	2.47	2.47	0				###
2017-Aug-25 Fri	2.47	2.47	2.47	2.47	0				###
2017-Aug-24 Thu	2.47	2.47	2.47	2.47	0				###
2017-Aug-23 Wed	2.47	2.47	2.47	2.47	0				###
2017-Aug-22 Tue	2.47	2.47	2.47	2.47	10,472	###	###	###	###
2017-Aug-21 Mon	2.47	2.47	2.47	2.47	0				###
2017-Aug-18 Fri	2.47	2.47	2.47	2.47	6,648	16,420	###	###	###
2017-Aug-17 Thu	2.47	2.47	2.47	2.47			67.8	67.8	###
2017-Aug-16 Wed	2.45	2.45	2.45	2.45			###	###	0.2
2017-Aug-15 Tue	2.44	2.44	2.44	2.44	0				0.2
2017-Aug-14 Mon	2.44	2.44	2.44	2.44			###	###	0.2
2017-Aug-11 Fri	2.44	2.44	2.44	2.44	0				0.2
2017-Aug-10 Thu	2.44	2.44	2.44	2.44			75.6	75.6	0.2
2017-Aug-09 Wed	2.44	2.44	2.44	2.44	0				0.2
2017-Aug-08 Tue	2.44	2.44	2.44	2.44	0				0.2
2017-Aug-07 Mon	2.44	2.44	2.44	2.44			69.6	69.6	0.2
2017-Aug-04 Fri	2.44	2.44	2.44	2.44	0				0.2
2017-Aug-03 Thu	2.44	2.44	2.44	2.44	0				0.2
2017-Aug-02 Wed	2.44	2.44	2.44	2.44			75.9	75.9	0.2
2017-Aug-01 Tue	2.43	2.43	2.43	2.43	0				###
2017-Jul-31 Mon	2.43	2.43	2.43	2.43			###	###	###
2017-Jul-28 Fri	2.43	2.43	2.43	2.43	0				###
2017-Jul-27 Thu	2.43	2.43	2.43	2.43	0				###
2017-Jul-26 Wed	2.43	2.43	2.43	2.43			###	###	###
2017-Jul-25 Tue	2.44	2.44	2.44	2.44			67.7	67.7	0.2
2017-Jul-24 Mon	2.43	2.43	2.43	2.43	0				###
2017-Jul-21 Fri	2.43	2.43	2.43	2.43	0				###
2017-Jul-20 Thu	2.43	2.43	2.43	2.43	0				###
2017-Jul-19 Wed	2.43	2.43	2.43	2.43	29,975	###	73.1	73.1	###
2017-Jul-18 Tue	2.42	2.42	2.42	2.42	0				0.2
2017-Jul-17 Mon	2.42	2.42	2.42	2.42	0				0.2
2017-Jul-14 Fri	2.42	2.42	2.42	2.42	0				0.2
2017-Jul-13 Thu	2.42	2.42	2.42	2.42	0				0.2
2017-Jul-12 Wed	2.42	2.42	2.42	2.42	0				0.2
2017-Jul-11 Tue	2.42	2.42	2.42	2.42	0				0.2
2017-Jul-10 Mon	2.42	2.42	2.42	2.42	0				0.2
2017-Jul-07 Fri	2.42	2.42	2.42	2.42			73.8	73.8	0.2
2017-Jul-06 Thu	###	###	###	###	0				0.0
2017-Jul-05 Wed	###	###	###	###	0				0.0
2017-Jul-04 Tue	###	###	###	###	0				0.0
2017-Jul-03 Mon	###	###	###	###	0				0.0
2017-Jun-30 Fri	###	###	###	###	0				0.0
2017-Jun-29 Thu	###	###	###	###	0				0.0
2017-Jun-28 Wed	###	###	###	###	0				0.0
2017-Jun-27 Tue	###	###	###	###	154,141	0	70.8	70.8	0.0
2017-Jun-26 Mon	2.58	2.58	2.58	2.58	0				0.2
2017-Jun-23 Fri	2.58	2.58	2.58	2.58	0				0.2
2017-Jun-22 Thu	2.58	2.58	2.58	2.58	0				0.2
2017-Jun-21 Wed	2.58	2.58	2.58	2.58	218,447	###	###	###	0.2
2017-Jun-20 Tue	###	###	###	###	0				0.0
2017-Jun-19 Mon	###	###	###	###	0				0.0
2017-Jun-16 Fri	###	###	###	###	0				0.0
2017-Jun-15 Thu	###	###	###	###			###	###	0.0
2017-Jun-14 Wed	###	###	###	###	22,455	0	###	###	0.0
2017-Jun-13 Tue	2.59	###	2.58	2.58	16,953	###	###	###	0.2
2017-Jun-09 Fri	2.55	2.55	2.55	2.55	0				0.2
2017-Jun-08 Thu	2.55	2.55	2.55	2.55	0				0.2
2017-Jun-07 Wed	2.55	2.55	2.55	2.55	0				0.2
2017-Jun-06 Tue	2.55	2.55	2.55	2.55	0				0.2
2017-Jun-05 Mon	2.55	2.55	2.55	2.55	0				0.2
2017-Jun-02 Fri	2.55	2.55	2.55	2.55	0				0.2
2017-Jun-01 Thu	2.55	2.55	2.55	2.55	0				0.2
2017-May-31 Wed	2.55	2.55	2.55	2.55	0				0.2
2017-May-30 Tue	2.55	2.55	2.55	2.55	0				0.2
2017-May-29 Mon	2.55	2.55	2.55	2.55	0				0.2
2017-May-26 Fri	2.55	2.55	2.55	2.55	0				0.2
2017-May-25 Thu	2.55	2.55	2.55	2.55	0				0.2
2017-May-24 Wed	2.55	2.55	2.55	2.55	5,747	14,654	69.0	69.0	0.2
2017-May-23 Tue	2.52	2.52	2.52	2.52	0				###
2017-May-22 Mon	2.52	2.52	2.52	2.52	0				###
2017-May-19 Fri	2.52	2.52	2.52	2.52	0				###
2017-May-18 Thu	2.52	2.52	2.52	2.52	0				###
2017-May-17 Wed	2.52	2.52	2.52	2.52	0				###
2017-May-16 Tue	2.52	2.52	2.52	2.52	0				###
2017-May-15 Mon	2.52	2.52	2.52	2.52	0				###
2017-May-12 Fri	2.52	2.52	2.52	2.52	0				###
2017-May-11 Thu	2.52	2.52	2.52	2.52	0				###
2017-May-10 Wed	2.52	2.52	2.52	2.52			68.1	68.1	###
2017-May-09 Tue	2.55	2.55	2.55	2.55			###	###	0.2
2017-May-08 Mon	2.56	2.56	2.56	2.56	0				0.2
2017-May-05 Fri	2.56	2.56	2.56	2.56	0				0.2
2017-May-04 Thu	2.56	2.56	2.56	2.56	0				0.2
2017-May-03 Wed	2.56	2.56	2.56	2.56	0				0.2
2017-May-02 Tue	2.56	2.56	2.56	2.56	0				0.2
2017-May-01 Mon	2.56	2.56	2.56	2.56	0				0.2
2017-Apr-28 Fri	2.56	2.56	2.56	2.56	0				0.2
2017-Apr-27 Thu	2.56	2.56	2.56	2.56	0				0.2
2017-Apr-26 Wed	2.56	2.56	2.56	2.56	0				0.2
2017-Apr-24 Mon	2.56	2.56	2.56	2.56	0				0.2
2017-Apr-21 Fri	2.56	2.56	2.56	2.56	0				0.2
2017-Apr-20 Thu	2.56	2.56	2.56	2.56	0				0.2
2017-Apr-19 Wed	2.56	2.56	2.56	2.56			71.0	71.0	0.2
2017-Apr-18 Tue	2.59	2.59	2.59	2.59	0				0.2
2017-Apr-13 Thu	2.59	2.59	2.59	2.59	0				0.2
2017-Apr-12 Wed	2.59	2.59	2.59	2.59	0				0.2
2017-Apr-11 Tue	2.59	2.59	2.59	2.59	0				0.2
2017-Apr-10 Mon	2.59	2.59	2.59	2.59	0				0.2
2017-Apr-07 Fri	2.59	2.59	2.59	2.59	0				0.2
2017-Apr-06 Thu	2.59	2.59	2.59	2.59	0				0.2
2017-Apr-05 Wed	2.59	2.59	2.59	2.59	0				0.2
2017-Apr-04 Tue	2.59	2.59	2.59	2.59	0				0.2
2017-Apr-03 Mon	2.59	2.59	2.59	2.59	0				0.2
2017-Mar-31 Fri	2.59	2.59	2.59	2.59	0				0.2
2017-Mar-30 Thu	2.59	2.59	2.59	2.59	0				0.2
2017-Mar-29 Wed	2.59	2.59	2.59	2.59			64.2	64.2	0.2
2017-Mar-28 Tue	###	###	###	###	0				0.0
2017-Mar-27 Mon	###	###	###	###	0				0.0
2017-Mar-24 Fri	###	###	###	###	0				0.0
2017-Mar-23 Thu	###	###	###	###	0				0.0
2017-Mar-22 Wed	###	###	###	###	0				0.0
2017-Mar-21 Tue	###	###	###	###	15,628	0	66.6	66.6	0.0
2017-Mar-20 Mon	###	###	###	###			###	###	0.0
2017-Mar-17 Fri	2.54	2.54	2.54	2.54	0				###
2017-Mar-16 Thu	2.54	2.54	2.54	2.54	0				###
2017-Mar-15 Wed	2.54	2.54	2.54	2.54	0				###
2017-Mar-14 Tue	2.54	2.54	2.54	2.54	0				###
2017-Mar-13 Mon	2.54	2.54	2.54	2.54			75.8	75.8	###
2017-Mar-10 Fri	2.55	2.55	2.55	2.55	0				0.2
2017-Mar-09 Thu	2.55	2.55	2.55	2.55	5,444	13,882	69.1	69.1	0.2
2017-Mar-08 Wed	2.55	2.55	2.55	2.55	0				0.2
2017-Mar-07 Tue	2.55	2.55	2.55	2.55	0				0.2
2017-Mar-06 Mon	2.55	2.55	2.55	2.55	0				0.2
2017-Mar-03 Fri	2.55	2.55	2.55	2.55			70.1	70.1	0.2
2017-Mar-02 Thu	###	###	###	###	0				0.0
2017-Mar-01 Wed	###	###	###	###	0				0.0
2017-Feb-28 Tue	###	###	###	###	0				0.0
2017-Feb-27 Mon	###	###	###	###	0				0.0
2017-Feb-24 Fri	###	###	###	###	9,525	0	74.5	74.5	0.0
2017-Feb-23 Thu	2.56	2.56	2.56	2.56	0				0.2
2017-Feb-22 Wed	2.56	2.56	2.56	2.56	0				0.2
2017-Feb-21 Tue	2.56	2.56	2.56	2.56	0				0.2
2017-Feb-20 Mon	2.56	2.56	2.56	2.56			###	###	0.2
2017-Feb-17 Fri	2.56	2.56	2.56	2.56	0				0.2
2017-Feb-16 Thu	2.56	2.56	2.56	2.56	0				0.2
2017-Feb-15 Wed	2.56	2.56	2.56	2.56	0				0.2
2017-Feb-14 Tue	2.56	2.56	2.56	2.56	0				0.2
2017-Feb-13 Mon	2.56	2.56	2.56	2.56	0				0.2
2017-Feb-10 Fri	2.56	2.56	2.56	2.56	0				0.2
2017-Feb-09 Thu	2.56	2.56	2.56	2.56	0				0.2
2017-Feb-08 Wed	2.56	2.56	2.56	2.56	0				0.2
2017-Feb-07 Tue	2.56	2.56	2.56	2.56	0				0.2
2017-Feb-06 Mon	2.56	2.56	2.56	2.56	0				0.2
2017-Feb-03 Fri	2.56	2.56	2.56	2.56			72.4	72.4	0.2
2017-Feb-02 Thu	2.54	2.54	2.54	2.54	0				###
2017-Feb-01 Wed	2.54	2.54	2.54	2.54	0				###
2017-Jan-31 Tue	2.54	2.54	2.54	2.54	0				###
2017-Jan-30 Mon	2.54	2.54	2.54	2.54	0				###
2017-Jan-27 Fri	2.54	2.54	2.54	2.54	0				###
2017-Jan-25 Wed	2.54	2.54	2.54	2.54	0				###
2017-Jan-24 Tue	2.54	2.54	2.54	2.54	0				###
2017-Jan-23 Mon	2.54	2.54	2.54	2.54	0				###
2017-Jan-20 Fri	2.54	2.54	2.54	2.54	0				###
2017-Jan-19 Thu	2.54	2.54	2.54	2.54	0				###
2017-Jan-18 Wed	2.54	2.54	2.54	2.54	0				###
2017-Jan-17 Tue	2.54	2.54	2.54	2.54	0				###
2017-Jan-16 Mon	2.54	2.54	2.54	2.54	0				###
2017-Jan-13 Fri	2.54	2.54	2.54	2.54	0				###
2017-Jan-12 Thu	2.54	2.54	2.54	2.54	0				###
2017-Jan-11 Wed	2.54	2.54	2.54	2.54	0				###
2017-Jan-10 Tue	2.54	2.54	2.54	2.54	0				###
2017-Jan-09 Mon	2.54	2.54	2.54	2.54	0				###
2017-Jan-06 Fri	2.54	2.54	2.54	2.54			###	###	###
2017-Jan-05 Thu	2.54	2.54	2.54	2.54	0				###
2017-Jan-04 Wed	2.54	2.54	2.54	2.54	0				###
2017-Jan-03 Tue	2.54	2.54	2.54	2.54	0				###
2016-Dec-30 Fri	2.54	2.54	2.54	2.54	0				###
2016-Dec-29 Thu	2.54	2.54	2.54	2.54	0				###
2016-Dec-28 Wed	2.54	2.54	2.54	2.54	0				###
2016-Dec-23 Fri	2.54	2.54	2.54	2.54	0				###
2016-Dec-22 Thu	2.54	2.54	2.54	2.54	0				###
2016-Dec-21 Wed	2.54	2.54	2.54	2.54	3,940	###	69.4	69.4	###
2016-Dec-20 Tue	2.48	2.48	2.48	2.48	0				0.2
2016-Dec-19 Mon	2.48	2.48	2.48	2.48	52,183	###	###	###	0.2
2016-Dec-16 Fri	2.48	2.48	2.48	2.48	0				0.2
2016-Dec-15 Thu	2.48	2.48	2.48	2.48	50,344	124,853	76.5	76.5	0.2
2016-Dec-14 Wed	2.48	2.48	2.48	2.48	0				0.2
2016-Dec-13 Tue	2.48	2.48	2.48	2.48	0				0.2
2016-Dec-12 Mon	2.48	2.48	2.48	2.48	0				0.2
2016-Dec-09 Fri	2.48	2.48	2.48	2.48			###	###	0.2
2016-Dec-08 Thu	2.48	2.48	2.48	2.48	31,451	###	65.5	65.5	0.2
2016-Dec-07 Wed	2.51	2.51	2.51	2.51			64.6	64.6	###
2016-Dec-06 Tue	2.56	2.56	2.56	2.56			###	###	0.2
2016-Dec-05 Mon	2.56	2.56	2.56	2.56	0				0.2
2016-Dec-02 Fri	2.57	2.57	2.56	2.56	34,840	###	39.6	39.6	0.2
2016-Dec-01 Thu	2.59	2.59	2.59	2.59	0				0.2
2016-Nov-30 Wed	2.59	2.59	2.59	2.59			72.1	72.1	0.2
2016-Nov-29 Tue	###	###	###	###	0				0.0
2016-Nov-28 Mon	###	###	###	###			###	###	0.0
2016-Nov-25 Fri	2.59	2.59	2.59	2.59	0				0.2
2016-Nov-24 Thu	2.59	2.59	2.59	2.59	0				0.2
2016-Nov-23 Wed	2.59	2.59	2.59	2.59	0				0.2
2016-Nov-22 Tue	2.59	2.59	2.59	2.59	0				0.2
2016-Nov-21 Mon	2.59	2.59	2.59	2.59	0				0.2
2016-Nov-18 Fri	2.59	2.59	2.59	2.59	0				0.2
2016-Nov-17 Thu	2.59	2.59	2.59	2.59	0				0.2
2016-Nov-16 Wed	2.59	2.59	2.59	2.59	0				0.2
2016-Nov-15 Tue	2.59	2.59	2.59	2.59	0				0.2
2016-Nov-14 Mon	2.59	2.59	2.59	2.59			###	###	0.2
2016-Nov-11 Fri	2.59	2.59	2.59	2.59	0				0.2
2016-Nov-10 Thu	2.59	2.59	2.59	2.59	0				0.2
2016-Nov-09 Wed	2.59	2.59	2.59	2.59	0				0.2
2016-Nov-08 Tue	2.59	2.59	2.59	2.59	0				0.2
2016-Nov-07 Mon	2.59	2.59	2.59	2.59	11,540	29,888	62.2	62.2	0.2
2016-Nov-04 Fri	###	###	###	###	3,850	0	###	###	0.0
2016-Nov-03 Thu	2.7	2.7	2.7	2.7	0				0.2
2016-Nov-02 Wed	2.7	2.7	2.7	2.7			80.1	80.1	0.2
2016-Nov-01 Tue	2.7	2.7	2.7	2.7	0				0.2
2016-Oct-31 Mon	2.7	2.7	2.7	2.7	0				0.2
2016-Oct-28 Fri	2.7	2.7	2.7	2.7	0				0.2
2016-Oct-27 Thu	2.7	2.7	2.7	2.7	0				0.2
2016-Oct-26 Wed	2.7	2.7	2.7	2.7	28,280	76,356	80.5	80.5	0.2
2016-Oct-25 Tue	###	###	###	###	0				0.0
2016-Oct-24 Mon	###	###	###	###	0				0.0
2016-Oct-21 Fri	###	###	###	###	0				0.0
2016-Oct-20 Thu	2.73	2.73	###	###			14.6	14.6	0.0
2016-Oct-19 Wed	2.73	2.73	2.73	2.73	0				###
2016-Oct-18 Tue	2.73	2.73	2.73	2.73	0				###
2016-Oct-17 Mon	2.73	2.73	2.73	2.73	0				###
2016-Oct-14 Fri	2.73	2.73	2.73	2.73	0				###
2016-Oct-13 Thu	2.73	2.73	2.73	2.73	0				###
2016-Oct-12 Wed	2.73	2.73	2.73	2.73	0				###
2016-Oct-11 Tue	2.73	2.73	2.73	2.73	0				###
2016-Oct-10 Mon	2.73	2.73	2.73	2.73	0				###
2016-Oct-07 Fri	2.73	2.73	2.73	2.73	0				###
2016-Oct-06 Thu	2.73	2.73	2.73	2.73	0				###
2016-Oct-05 Wed	2.73	2.73	2.73	2.73	0				###
2016-Oct-04 Tue	2.73	2.73	2.73	2.73	0				###
2016-Oct-03 Mon	2.73	2.73	2.73	2.73	0				###
2016-Sep-30 Fri	2.73	2.73	2.73	2.73			###	###	###
2016-Sep-29 Thu	2.74	2.74	2.74	2.74			63.3	63.3	0.2
2016-Sep-28 Wed	2.71	2.71	2.71	2.71	0				###
2016-Sep-27 Tue	2.71	2.71	2.71	2.71			###	###	###
2016-Sep-26 Mon	2.72	2.72	2.72	2.72	0				0.2
2016-Sep-23 Fri	2.72	2.72	2.72	2.72	0				0.2
2016-Sep-22 Thu	2.72	2.72	2.72	2.72	0				0.2
2016-Sep-21 Wed	2.72	2.72	2.72	2.72	0				0.2
2016-Sep-20 Tue	2.72	2.72	2.72	2.72			70.6	70.6	0.2
2016-Sep-19 Mon	###	###	###	###	0				0.0
2016-Sep-16 Fri	###	###	###	###	0				0.0
2016-Sep-15 Thu	###	###	###	###	0				0.0
2016-Sep-14 Wed	###	###	###	###	0				0.0
2016-Sep-13 Tue	###	###	###	###	0				0.0
2016-Sep-12 Mon	###	###	###	###	0				0.0
2016-Sep-09 Fri	###	###	###	###	0				0.0
2016-Sep-08 Thu	###	###	###	###			71.2	71.2	0.0
2016-Sep-07 Wed	###	###	###	###			65.0	65.0	0.0
2016-Sep-06 Tue	###	###	###	###	0				0.0
2016-Sep-05 Mon	###	###	###	###	0				0.0
2016-Sep-02 Fri	###	###	###	###	0				0.0
2016-Sep-01 Thu	###	###	###	###	0				0.0
2016-Aug-31 Wed	###	###	###	###	0				0.0
2016-Aug-30 Tue	###	###	###	###	48,443	0	31.9	31.9	0.0
2016-Aug-29 Mon	###	###	###	###	0				0.0
2016-Aug-26 Fri	2.7	2.7	###	###	1,480	###	###	###	0.0
2016-Aug-25 Thu	2.75	2.75	2.75	2.75			73.9	73.9	###
2016-Aug-24 Wed	2.76	2.76	2.76	2.76			###	###	0.2
2016-Aug-23 Tue	2.78	2.78	2.78	2.78	0				0.2
2016-Aug-22 Mon	2.78	2.78	2.78	2.78			76.1	76.1	0.2
2016-Aug-19 Fri	2.78	2.78	2.78	2.78			###	###	0.2
2016-Aug-18 Thu	2.74	2.74	2.74	2.74	0				0.2
2016-Aug-17 Wed	2.74	2.74	2.74	2.74			72.3	72.3	0.2
2016-Aug-16 Tue	2.75	2.75	2.75	2.75	15,252	41,943	73.8	73.8	###
2016-Aug-15 Mon	2.73	2.73	2.73	2.73	0				###
2016-Aug-12 Fri	2.73	2.73	2.73	2.73	750	2,047	64.6	64.6	###
2016-Aug-11 Thu	###	###	###	###	0				0.0
2016-Aug-10 Wed	###	###	###	###	0				0.0
2016-Aug-09 Tue	###	###	###	###	0				0.0
2016-Aug-08 Mon	###	###	###	###			70.7	70.7	0.0
2016-Aug-05 Fri	###	###	###	###			###	###	0.0
2016-Aug-04 Thu	2.59	2.59	2.59	2.59	0				0.2
2016-Aug-03 Wed	2.59	2.59	2.59	2.59	0				0.2
2016-Aug-02 Tue	2.59	2.59	2.59	2.59	0				0.2
2016-Aug-01 Mon	2.59	2.59	2.59	2.59	0				0.2
2016-Jul-29 Fri	2.59	2.59	2.59	2.59			###	###	0.2
2016-Jul-28 Thu	###	###	###	###			66.0	66.0	0.0
2016-Jul-27 Wed	2.58	2.58	2.58	2.58	0				0.2
2016-Jul-26 Tue	2.58	2.58	2.58	2.58	0				0.2
2016-Jul-25 Mon	2.58	2.58	2.58	2.58	0				0.2
2016-Jul-22 Fri	2.58	2.58	2.58	2.58	0				0.2
2016-Jul-21 Thu	2.58	2.58	2.58	2.58	0				0.2
2016-Jul-20 Wed	2.58	2.58	2.58	2.58	0				0.2
2016-Jul-19 Tue	2.58	2.58	2.58	2.58	0				0.2
2016-Jul-18 Mon	2.58	2.58	2.58	2.58	0				0.2
2016-Jul-15 Fri	2.58	2.58	2.58	2.58	0				0.2
2016-Jul-14 Thu	2.58	2.58	2.58	2.58	0				0.2
2016-Jul-13 Wed	2.58	2.58	2.58	2.58			###	###	0.2
2016-Jul-12 Tue	2.5	2.5	2.5	2.5	21,155	52,887	###	###	0.2
2016-Jul-11 Mon	2.54	2.54	2.54	2.54	0				###
2016-Jul-08 Fri	2.54	2.54	2.54	2.54	0				###
2016-Jul-07 Thu	2.54	2.54	2.54	2.54	0				###
2016-Jul-06 Wed	2.54	2.54	2.54	2.54			69.4	69.4	###
2016-Jul-05 Tue	2.47	2.47	2.47	2.47	0				###
2016-Jul-04 Mon	2.47	2.47	2.47	2.47	0				###
2016-Jul-01 Fri	2.47	2.47	2.47	2.47	0				###
2016-Jun-30 Thu	2.47	2.47	2.47	2.47			64.8	64.8	###
2016-Jun-29 Wed	2.47	2.47	2.47	2.47	0				###
2016-Jun-28 Tue	2.47	2.47	2.47	2.47			70.6	70.6	###
2016-Jun-27 Mon	2.45	2.45	2.45	2.45			63.5	63.5	0.2
2016-May-27 Fri	2.5	2.5	2.5	2.5	0				0.2
2016-May-26 Thu	2.5	2.5	2.5	2.5	0				0.2
2016-May-25 Wed	2.5	2.5	2.5	2.5			68.9	68.9	0.2
2016-May-24 Tue	2.5	2.5	2.5	2.5	0				0.2
2016-May-23 Mon	2.5	2.5	2.5	2.5			###	###	0.2
2016-May-20 Fri	2.5	2.5	2.5	2.5			###	###	0.2
2016-May-19 Thu	2.45	2.45	2.45	2.45	0				0.2
2016-May-18 Wed	2.46	2.46	2.45	2.45			###	###	0.2
2016-May-17 Tue	2.52	2.52	2.47	2.47			###	###	###
2016-May-16 Mon	2.53	2.53	2.53	2.53	0				###
2016-May-13 Fri	2.53	2.53	2.53	2.53	0				###
2016-May-12 Thu	2.53	2.53	2.53	2.53	0				###
2016-May-11 Wed	2.53	2.53	2.53	2.53	0				###
2016-May-10 Tue	2.53	2.53	2.53	2.53	0				###
2016-May-09 Mon	2.5	2.53	2.5	2.53			76.7	76.7	###
2016-May-06 Fri	2.5	2.5	2.5	2.5	0				0.2
2016-May-05 Thu	2.5	2.5	2.5	2.5	0				0.2
2016-May-04 Wed	2.5	2.5	2.5	2.5	0				0.2
2016-May-03 Tue	2.5	2.5	2.5	2.5	0				0.2
2016-May-02 Mon	2.5	2.5	2.5	2.5	0				0.2
2016-Apr-29 Fri	2.5	2.5	2.5	2.5	1,982	4,955	64.6	64.6	0.2
2016-Apr-28 Thu	2.4	2.4	2.4	2.4	0				###
2016-Apr-27 Wed	2.4	2.4	2.4	2.4	0				###
2016-Apr-26 Tue	2.42	2.42	2.4	2.4	6,523	15,720	33.8	33.8	###
2016-Apr-22 Fri	2.41	2.41	2.41	2.41			###	###	0.2
2016-Apr-21 Thu	2.42	2.42	2.42	2.42			###	###	0.2
2016-Apr-20 Wed	2.41	2.41	2.41	2.41	0				0.2
2016-Apr-19 Tue	2.41	2.41	2.41	2.41	0				0.2
2016-Apr-18 Mon	2.41	2.41	2.41	2.41	0				0.2
2016-Apr-15 Fri	2.41	2.41	2.41	2.41	20,956	###	65.7	65.7	0.2
2016-Apr-14 Thu	2.45	2.45	2.45	2.45			###	###	0.2
2016-Apr-13 Wed	###	###	###	###	0				0.0
2016-Apr-12 Tue	###	###	###	###	0				0.0
2016-Apr-11 Mon	###	###	###	###	20,473	0	70.5	70.5	0.0
2016-Apr-08 Fri	###	###	###	###	0				0.0
2016-Apr-07 Thu	###	###	###	###	0				0.0
2016-Apr-06 Wed	###	###	###	###	0				0.0
2016-Apr-05 Tue	###	###	###	###			###	###	0.0
2016-Apr-04 Mon	###	###	###	###			68.6	68.6	0.0
2016-Apr-01 Fri	###	###	###	###	0				0.0
2016-Mar-31 Thu	###	###	###	###			###	###	0.0
2016-Mar-30 Wed	2.4	2.4	2.4	2.4	0				###
2016-Mar-29 Tue	2.4	2.4	2.4	2.4	850	2,040	###	###	###
2016-Mar-24 Thu	###	###	###	###	0				0.0
2016-Mar-23 Wed	###	###	###	###	0				0.0
2016-Mar-22 Tue	###	###	###	###	0				0.0
2016-Mar-21 Mon	###	###	###	###	0				0.0
2016-Mar-18 Fri	###	###	###	###			20.2	20.2	0.0
2016-Mar-17 Thu	###	###	###	###	0				0.0
2016-Mar-16 Wed	###	###	###	###	0				0.0
2016-Mar-15 Tue	###	###	###	###	0				0.0
2016-Mar-14 Mon	###	###	###	###	48,089	0	75.7	75.7	0.0
2016-Mar-11 Fri	###	###	###	###	0				0.0
2016-Mar-10 Thu	###	###	###	###	0				0.0
2016-Mar-09 Wed	###	###	###	###	0				0.0
2016-Mar-08 Tue	###	###	###	###	0				0.0
2016-Mar-07 Mon	###	###	###	###	0				0.0
2016-Mar-04 Fri	###	###	###	###	0				0.0
2016-Mar-03 Thu	###	###	###	###	0				0.0
2016-Mar-02 Wed	###	###	###	###			68.4	68.4	0.0
2016-Mar-01 Tue	###	###	###	###	0				0.0
2016-Feb-29 Mon	###	###	###	###	0				0.0
2016-Feb-26 Fri	###	###	###	###	17,225	0	69.3	69.3	0.0
2016-Feb-25 Thu	###	###	###	###			75.2	75.2	0.0
2016-Feb-24 Wed	###	###	###	###	0				0.0
2016-Feb-23 Tue	###	###	###	###			69.9	69.9	0.0
2016-Feb-22 Mon	###	###	###	###	0				0.0
2016-Feb-19 Fri	###	###	###	###	82,188	0	69.8	69.8	0.0
2016-Feb-18 Thu	###	###	###	###	49,457	0	###	###	0.0
2016-Feb-17 Wed	2.29	2.29	2.29	2.29	14,524	33,259	###	###	###
2016-Feb-16 Tue	2.28	2.28	2.28	2.28	15,074	###	64.1	64.1	0.2
2016-Feb-15 Mon	2.29	2.29	2.29	2.29	0				###
2016-Feb-12 Fri	2.29	2.29	2.29	2.29	0				###
2016-Feb-11 Thu	###	###	2.29	2.29			###	###	###
2016-Feb-10 Wed	###	###	###	###	0				0.0
2016-Feb-09 Tue	2.41	2.41	###	###	57,883	69,749	###	###	0.0
2016-Feb-08 Mon	2.43	2.43	2.43	2.43	2,740	6,658	67.6	67.6	###
2016-Feb-05 Fri	2.44	2.44	2.42	2.42	21,670	52,658	###	###	0.2
2016-Feb-04 Thu	2.46	2.46	2.46	2.46	0				0.2
2016-Feb-03 Wed	2.46	2.46	2.46	2.46	0				0.2
2016-Feb-02 Tue	2.46	2.46	2.46	2.46	0				0.2
2016-Feb-01 Mon	2.46	2.46	2.46	2.46	0				0.2
2016-Jan-29 Fri	2.46	2.46	2.46	2.46	2,050	5,043	68.3	68.3	0.2
2016-Jan-28 Thu	2.45	2.45	2.45	2.45			65.6	65.6	0.2
2016-Jan-27 Wed	###	###	###	###	0				0.0
2016-Jan-25 Mon	###	###	###	###	0				0.0
2016-Jan-22 Fri	2.42	2.42	###	###			###	###	0.0
2016-Jan-21 Thu	###	###	###	###	4,150	0	###	###	0.0
2016-Jan-20 Wed	###	###	###	###	0				0.0
2016-Jan-19 Tue	###	###	###	###	0				0.0
2016-Jan-18 Mon	###	###	###	###			###	###	0.0
2016-Jan-15 Fri	###	###	###	###	0				0.0
2016-Jan-14 Thu	###	###	###	###	0				0.0
2016-Jan-13 Wed	###	###	###	###	0				0.0
2016-Jan-12 Tue	###	###	###	###	0				0.0
2016-Jan-11 Mon	###	###	###	###			72.5	72.5	0.0
2016-Jan-08 Fri	2.5	2.5	2.5	2.5	0				0.2
2016-Jan-07 Thu	2.5	2.5	2.5	2.5			81.4	81.4	0.2
2016-Jan-06 Wed	2.56	2.56	2.56	2.56	0				0.2
2016-Jan-05 Tue	2.56	2.56	2.56	2.56	0				0.2
2016-Jan-04 Mon	2.56	2.56	2.56	2.56			68.3	68.3	0.2
2015-Dec-31 Thu	2.55	2.55	2.55	2.55	0				0.2
2015-Dec-30 Wed	2.55	2.55	2.55	2.55	155,353	396,150	70.0	70.0	0.2
2015-Dec-29 Tue	2.49	2.49	2.49	2.49	0				0.2
2015-Dec-24 Thu	2.49	2.49	2.49	2.49	0				0.2
2015-Dec-23 Wed	2.49	2.49	2.49	2.49	0				0.2
2015-Dec-22 Tue	2.49	2.49	2.49	2.49	0				0.2
2015-Dec-21 Mon	2.49	2.49	2.49	2.49	0				0.2
2015-Dec-18 Fri	2.49	2.49	2.49	2.49	0				0.2
2015-Dec-17 Thu	2.48	2.49	2.48	2.49			###	###	0.2
2015-Dec-16 Wed	2.48	2.48	2.48	2.48	0				0.2
2015-Dec-15 Tue	2.48	2.48	2.48	2.48			73.6	73.6	0.2
2005-Sep-16 Fri	0.023	0.023	0.023	0.023	0				###
2005-Sep-15 Thu	0.023	0.023	0.023	0.023	0				###
2005-Sep-14 Wed	0.023	0.023	0.023	0.023	0				###
2005-Sep-13 Tue	0.023	0.023	0.023	0.023	0				###
2005-Sep-12 Mon	0.023	0.023	0.023	0.023	0				###
2005-Jun-10 Fri	0.023	0.023	0.023	0.023	0				###
2005-Jun-09 Thu	0.023	0.023	0.023	0.023	0				###
2005-Jun-08 Wed	0.023	0.023	0.023	0.023	0				###
2005-Jun-07 Tue	0.023	0.023	0.023	0.023	0				###
2005-Jun-06 Mon	0.023	0.023	0.023	0.023	0				###
2005-Jun-03 Fri	0.023	0.023	0.023	0.023	0				###
2005-Jun-02 Thu	0.023	0.023	0.023	0.023	0				###
2005-Jun-01 Wed	0.023	0.023	0.023	0.023	0				###
2005-May-31 Tue	0.023	0.023	0.023	0.023	0				###
2005-May-30 Mon	0.023	0.023	0.023	0.023	0				###
2005-May-27 Fri	0.023	0.023	0.023	0.023	0				###
2005-May-26 Thu	0.023	0.023	0.023	0.023	0				###
2005-May-25 Wed	0.023	0.023	0.023	0.023	0				###
2005-May-24 Tue	0.023	0.023	0.023	0.023	0				###
2005-May-23 Mon	0.023	0.023	0.023	0.023	0				###
2005-May-20 Fri	0.023	0.023	0.023	0.023	0				###
2005-May-19 Thu	0.023	0.023	0.023	0.023	0				###
2005-May-18 Wed	0.023	0.023	0.023	0.023	0				###
2005-May-17 Tue	0.023	0.023	0.023	0.023	0				###
2005-May-16 Mon	0.023	0.023	0.023	0.023	0				###
2005-May-13 Fri	0.023	0.023	0.023	0.023	0				###
2005-May-12 Thu	0.023	0.023	0.023	0.023	0				###
2005-May-11 Wed	0.023	0.023	0.023	0.023	0				###
2005-May-10 Tue	0.023	0.023	0.023	0.023	0				###
2005-May-09 Mon	0.023	0.023	0.023	0.023	0				###
2005-May-06 Fri	0.023	0.023	0.023	0.023	0				###
2005-May-05 Thu	0.023	0.023	0.023	0.023	0				###
2005-May-04 Wed	0.023	0.023	0.023	0.023	0				###
2005-May-03 Tue	0.023	0.023	0.023	0.023	0				###
2005-May-02 Mon	0.023	0.023	0.023	0.023	0				###
2005-Apr-29 Fri	0.023	0.023	0.023	0.023	0				###
2005-Apr-28 Thu	0.023	0.023	0.023	0.023	0				###
2005-Apr-27 Wed	0.023	0.023	0.023	0.023	0				###
2005-Apr-26 Tue	0.023	0.023	0.023	0.023	0				###
2005-Apr-22 Fri	0.023	0.023	0.023	0.023	0				###
2005-Apr-21 Thu	0.023	0.023	0.023	0.023	0				###
2005-Apr-20 Wed	0.023	0.023	0.023	0.023	0				###
2005-Apr-19 Tue	0.023	0.023	0.023	0.023	0				###
2005-Apr-18 Mon	0.023	0.023	0.023	0.023	0				###
2005-Apr-15 Fri	0.023	0.023	0.023	0.023	0				###
2005-Apr-14 Thu	0.023	0.023	0.023	0.023	0				###
2005-Apr-13 Wed	0.023	0.023	0.023	0.023	0				###
2005-Apr-12 Tue	0.023	0.023	0.023	0.023	0				###
2005-Apr-11 Mon	0.023	0.023	0.023	0.023	0				###
2005-Apr-08 Fri	0.023	0.023	0.023	0.023	0				###
2005-Apr-07 Thu	0.023	0.023	0.023	0.023	0				###
2005-Apr-06 Wed	0.023	0.023	0.023	0.023	0				###
2005-Apr-05 Tue	0.023	0.023	0.023	0.023	0				###
2005-Apr-04 Mon	0.023	0.023	0.023	0.023	0				###
2005-Apr-01 Fri	0.023	0.023	0.023	0.023	0				###
2005-Mar-31 Thu	0.023	0.023	0.023	0.023	0				###
2005-Mar-30 Wed	0.023	0.023	0.023	0.023	0				###
2005-Mar-29 Tue	0.023	0.023	0.023	0.023	0				###
2005-Mar-24 Thu	0.023	0.023	0.023	0.023	0				###
2005-Mar-23 Wed	0.023	0.023	0.023	0.023	0				###
2005-Mar-22 Tue	0.023	0.023	0.023	0.023	0				###
2005-Mar-21 Mon	0.023	0.023	0.023	0.023	0				###
2005-Mar-18 Fri	0.023	0.023	0.023	0.023	0				###
2005-Mar-17 Thu	0.023	0.023	0.023	0.023	0				###
2005-Mar-16 Wed	0.023	0.023	0.023	0.023	0				###
2005-Mar-15 Tue	0.023	0.023	0.023	0.023	0				###
2005-Mar-14 Mon	0.023	0.023	0.023	0.023	0				###
2005-Mar-11 Fri	0.023	0.023	0.023	0.023	0				###
2005-Mar-10 Thu	0.023	0.023	0.023	0.023	0				###
2005-Mar-09 Wed	0.023	0.023	0.023	0.023	0				###
2005-Mar-08 Tue	0.023	0.023	0.023	0.023	0				###
2005-Mar-07 Mon	0.023	0.023	0.023	0.023	0				###
2005-Mar-04 Fri	0.023	0.023	0.023	0.023	0				###
2005-Mar-03 Thu	0.023	0.023	0.023	0.023	0				###
2005-Mar-02 Wed	0.023	0.023	0.023	0.023	0				###
2005-Mar-01 Tue	0.023	0.023	0.023	0.023	0				###
2005-Feb-28 Mon	0.023	0.023	0.023	0.023	0				###
2005-Feb-25 Fri	0.023	0.023	0.023	0.023	0				###
2005-Feb-24 Thu	0.023	0.023	0.023	0.023	0				###
2005-Feb-23 Wed	0.023	0.023	0.023	0.023	0				###
2005-Feb-22 Tue	0.023	0.023	0.023	0.023	0				###
2005-Feb-21 Mon	0.023	0.023	0.023	0.023	0				###
2005-Feb-18 Fri	0.023	0.023	0.023	0.023	0				###
2005-Feb-17 Thu	0.023	0.023	0.023	0.023	0				###
2005-Feb-16 Wed	0.023	0.023	0.023	0.023	0				###
2005-Feb-15 Tue	0.023	0.023	0.023	0.023	0				###
2005-Feb-14 Mon	0.023	0.023	0.023	0.023	0				###
2005-Feb-11 Fri	0.023	0.023	0.023	0.023	0				###
2005-Feb-10 Thu	0.023	0.023	0.023	0.023	0				###
2005-Feb-09 Wed	0.023	0.023	0.023	0.023	0				###
2005-Feb-08 Tue	0.023	0.023	0.023	0.023	0				###
2005-Feb-07 Mon	0.023	0.023	0.023	0.023	0				###
2005-Feb-04 Fri	0.023	0.023	0.023	0.023	0				###
2005-Feb-03 Thu	0.023	0.023	0.023	0.023	0				###
2005-Feb-02 Wed	0.023	0.023	0.023	0.023	0				###
2005-Feb-01 Tue	0.023	0.023	0.023	0.023	0				###
2005-Jan-31 Mon	0.023	0.023	0.023	0.023	0				###
2005-Jan-28 Fri	0.023	0.023	0.023	0.023	0				###
2005-Jan-27 Thu	0.023	0.023	0.023	0.023	0				###
2005-Jan-25 Tue	0.023	0.023	0.023	0.023	0				###
2005-Jan-24 Mon	0.023	0.023	0.023	0.023	0				###
2005-Jan-21 Fri	0.023	0.023	0.023	0.023	0				###
2005-Jan-20 Thu	0.023	0.023	0.023	0.023	0				###
2005-Jan-19 Wed	0.023	0.023	0.023	0.023	0				###
2005-Jan-18 Tue	0.023	0.023	0.023	0.023	0				###
2005-Jan-17 Mon	0.023	0.023	0.023	0.023	0				###
2005-Jan-14 Fri	0.023	0.023	0.023	0.023	0				###
2005-Jan-13 Thu	0.023	0.023	0.023	0.023	0				###
2005-Jan-12 Wed	0.023	0.023	0.023	0.023	0				###
2005-Jan-11 Tue	0.023	0.023	0.023	0.023	0				###
2005-Jan-10 Mon	0.023	0.023	0.023	0.023	0				###
2005-Jan-07 Fri	0.023	0.023	0.023	0.023	0				###
2005-Jan-06 Thu	0.023	0.023	0.023	0.023	0				###
2005-Jan-05 Wed	0.023	0.023	0.023	0.023	0				###
2005-Jan-04 Tue	0.023	0.023	0.023	0.023	0				###
2004-Dec-31 Fri	0.023	0.023	0.023	0.023	0				###
2004-Dec-30 Thu	0.023	0.023	0.023	0.023	0				###
2004-Dec-29 Wed	0.023	0.023	0.023	0.023	0				###
2004-Dec-24 Fri	0.023	0.023	0.023	0.023	0				###
2004-Dec-23 Thu	0.023	0.023	0.023	0.023	0				###
2004-Dec-22 Wed	0.023	0.023	0.023	0.023	0				###
2004-Dec-21 Tue	0.023	0.023	0.023	0.023	0				###
2004-Dec-20 Mon	0.023	0.023	0.023	0.023	0				###
2004-Dec-17 Fri	0.023	0.023	0.023	0.023	0				###
2004-Dec-16 Thu	0.023	0.023	0.023	0.023	0				###
2004-Dec-15 Wed	0.023	0.023	0.023	0.023	0				###
2004-Dec-14 Tue	0.023	0.023	0.023	0.023	0				###
2004-Dec-13 Mon	0.023	0.023	0.023	0.023	0				###
2004-Dec-10 Fri	0.023	0.023	0.023	0.023	0				###
2004-Dec-09 Thu	0.023	0.023	0.023	0.023	0				###
2004-Dec-08 Wed	0.023	0.023	0.023	0.023	0				###
2004-Dec-07 Tue	0.023	0.023	0.023	0.023	0				###
2004-Dec-06 Mon	0.023	0.023	0.023	0.023	0				###
2004-Dec-03 Fri	0.023	0.023	0.023	0.023	0				###
2004-Dec-02 Thu	0.023	0.023	0.023	0.023	0				###
2004-Dec-01 Wed	0.023	0.023	0.023	0.023	0				###
2004-Nov-30 Tue	0.023	0.023	0.023	0.023	0				###
2004-Nov-29 Mon	0.023	0.023	0.023	0.023	0				###
2004-Nov-26 Fri	0.023	0.023	0.023	0.023	0				###
2004-Nov-25 Thu	0.023	0.023	0.023	0.023	0				###
2004-Nov-24 Wed	0.023	0.023	0.023	0.023	0				###
2004-Nov-23 Tue	0.023	0.023	0.023	0.023	0				###
2004-Nov-22 Mon	0.023	0.023	0.023	0.023	0				###
2004-Nov-19 Fri	0.023	0.023	0.023	0.023	0				###
2004-Nov-18 Thu	0.023	0.023	0.023	0.023	0				###
2004-Nov-17 Wed	0.023	0.023	0.023	0.023	0				###
2004-Nov-16 Tue	0.023	0.023	0.023	0.023	0				###
2004-Nov-15 Mon	0.023	0.023	0.023	0.023	0				###
2004-Nov-12 Fri	0.023	0.023	0.023	0.023	0				###
2004-Nov-11 Thu	0.023	0.023	0.023	0.023	0				###
2004-Nov-10 Wed	0.023	0.023	0.023	0.023	0				###
2004-Nov-09 Tue	0.023	0.023	0.023	0.023	0				###
2004-Nov-08 Mon	0.023	0.023	0.023	0.023	0				###
2004-Nov-05 Fri	0.023	0.023	0.023	0.023	0				###
2004-Nov-04 Thu	0.023	0.023	0.023	0.023	0				###
2004-Nov-03 Wed	0.023	0.023	0.023	0.023	0				###
2004-Nov-02 Tue	0.023	0.023	0.023	0.023	0				###
2004-Nov-01 Mon	0.023	0.023	0.023	0.023	0				###
2004-Oct-29 Fri	0.023	0.023	0.023	0.023	0				###
2004-Oct-28 Thu	0.023	0.023	0.023	0.023	0				###
2004-Oct-27 Wed	0.023	0.023	0.023	0.023	0				###
2004-Oct-26 Tue	0.023	0.023	0.023	0.023	0				###
2004-Oct-25 Mon	0.023	0.023	0.023	0.023	0				###
2004-Oct-22 Fri	0.023	0.023	0.023	0.023	0				###
2004-Oct-21 Thu	0.023	0.023	0.023	0.023	0				###
2004-Oct-20 Wed	0.023	0.023	0.023	0.023	0				###
2004-Oct-19 Tue	0.023	0.023	0.023	0.023	0				###
2004-Oct-18 Mon	0.023	0.023	0.023	0.023	0				###
2004-Oct-15 Fri	0.023	0.023	0.023	0.023	0				###
2004-Oct-14 Thu	0.023	0.023	0.023	0.023	0				###
2004-Oct-13 Wed	0.023	0.023	0.023	0.023	0				###
2004-Oct-12 Tue	0.023	0.023	0.023	0.023	0				###
2004-Oct-11 Mon	0.023	0.023	0.023	0.023	0				###
2004-Oct-08 Fri	0.023	0.023	0.023	0.023	0				###
2004-Oct-07 Thu	0.023	0.023	0.023	0.023	0				###
2004-Oct-06 Wed	0.023	0.023	0.023	0.023	0				###
2004-Oct-05 Tue	0.023	0.023	0.023	0.023	0				###
2004-Oct-04 Mon	0.023	0.023	0.023	0.023	0				###
2004-Oct-01 Fri	0.023	0.023	0.023	0.023	0				###
2004-Sep-30 Thu	0.023	0.023	0.023	0.023	0				###
2004-Sep-29 Wed	0.023	0.023	0.023	0.023	0				###
2004-Sep-28 Tue	0.023	0.023	0.023	0.023	0				###
2004-Sep-27 Mon	0.023	0.023	0.023	0.023	0				###
2004-Sep-24 Fri	0.023	0.023	0.023	0.023	0				###
2004-Sep-23 Thu	0.023	0.023	0.023	0.023	0				###
2004-Sep-22 Wed	0.023	0.023	0.023	0.023	0				###
2004-Sep-21 Tue	0.023	0.023	0.023	0.023	0				###
2004-Sep-20 Mon	0.023	0.023	0.023	0.023	0				###
2004-Sep-17 Fri	0.023	0.023	0.023	0.023	0				###
2004-Sep-16 Thu	0.023	0.023	0.023	0.023	0				###
2004-Sep-15 Wed	0.023	0.023	0.023	0.023	0				###
2004-Sep-14 Tue	0.023	0.023	0.023	0.023	0				###
2004-Sep-13 Mon	0.023	0.023	0.023	0.023	0				###
2004-Sep-10 Fri	0.023	0.023	0.023	0.023	0				###
2004-Sep-09 Thu	0.023	0.023	0.023	0.023	0				###
2004-Sep-08 Wed	0.023	0.023	0.023	0.023	0				###
2004-Sep-07 Tue	0.023	0.023	0.023	0.023	0				###
2004-Sep-06 Mon	0.023	0.023	0.023	0.023	0				###
2004-Sep-03 Fri	0.023	0.023	0.023	0.023	0				###
2004-Sep-02 Thu	0.023	0.023	0.023	0.023	0				###
2004-Sep-01 Wed	0.023	0.023	0.023	0.023	0				###
2004-Aug-31 Tue	0.023	0.023	0.023	0.023	0				###
2004-Aug-30 Mon	0.023	0.023	0.023	0.023	0				###
2004-Aug-27 Fri	0.023	0.023	0.023	0.023	0				###
2004-Aug-26 Thu	0.023	0.023	0.023	0.023	0				###
2004-Aug-25 Wed	0.023	0.023	0.023	0.023	0				###
2004-Aug-24 Tue	0.023	0.023	0.023	0.023	0				###
2004-Aug-23 Mon	0.023	0.023	0.023	0.023	0				###
2004-Aug-20 Fri	0.023	0.023	0.023	0.023	0				###
2004-Aug-19 Thu	0.023	0.023	0.023	0.023	0				###
2004-Aug-18 Wed	0.023	0.023	0.023	0.023	0				###
2004-Aug-17 Tue	0.023	0.023	0.023	0.023	0				###
2004-Aug-16 Mon	0.023	0.023	0.023	0.023	0				###
2004-Aug-13 Fri	0.023	0.023	0.023	0.023	0				###
2004-Aug-12 Thu	0.023	0.023	0.023	0.023	0				###
2004-Aug-11 Wed	0.023	0.023	0.023	0.023	0				###
2004-Aug-10 Tue	0.023	0.023	0.023	0.023	0				###
2004-Aug-09 Mon	0.023	0.023	0.023	0.023	0				###
2004-Aug-06 Fri	0.023	0.023	0.023	0.023	0				###
2004-Aug-05 Thu	0.023	0.023	0.023	0.023	0				###
2004-Aug-04 Wed	0.023	0.023	0.023	0.023	0				###
2004-Aug-03 Tue	0.023	0.023	0.023	0.023	0				###
2004-Aug-02 Mon	0.023	0.023	0.023	0.023	0				###
2004-Jul-30 Fri	0.023	0.023	0.023	0.023	0				###
2004-Jul-29 Thu	0.023	0.023	0.023	0.023	0				###
2004-Jul-28 Wed	0.023	0.023	0.023	0.023	0				###
2004-Jul-27 Tue	0.023	0.023	0.023	0.023	0				###
2004-Jul-26 Mon	0.023	0.023	0.023	0.023	0				###
2004-Jul-23 Fri	0.023	0.023	0.023	0.023	0				###
2004-Jul-22 Thu	0.023	0.023	0.023	0.023	0				###
2004-Jul-21 Wed	0.023	0.023	0.023	0.023	0				###
2004-Jul-20 Tue	0.023	0.023	0.023	0.023	0				###
2004-Jul-19 Mon	0.023	0.023	0.023	0.023	0				###
2004-Jul-16 Fri	0.023	0.023	0.023	0.023	0				###
2004-Jul-15 Thu	0.023	0.023	0.023	0.023	0				###
2004-Jul-14 Wed	0.023	0.023	0.023	0.023	0				###
2004-Jul-13 Tue	0.023	0.023	0.023	0.023	0				###
2004-Jul-12 Mon	0.023	0.023	0.023	0.023	0				###
2004-Jul-09 Fri	0.023	0.023	0.023	0.023	0				###
2004-Jul-08 Thu	0.023	0.023	0.023	0.023	0				###
2004-Jul-07 Wed	0.023	0.023	0.023	0.023	0				###
2004-Jul-06 Tue	0.023	0.023	0.023	0.023	0				###
2004-Jul-05 Mon	0.023	0.023	0.023	0.023	0				###
2004-Jul-02 Fri	0.023	0.023	0.023	0.023	0				###
2004-Jul-01 Thu	0.023	0.023	0.023	0.023	0				###
2004-Jun-30 Wed	0.023	0.023	0.023	0.023	0				###
2004-Jun-29 Tue	0.023	0.023	0.023	0.023	0				###
2004-Jun-28 Mon	0.023	0.023	0.023	0.023	0				###
2004-Jun-25 Fri	0.023	0.023	0.023	0.023	0				###
2004-Jun-24 Thu	0.023	0.023	0.023	0.023	0				###
2004-Jun-23 Wed	0.023	0.023	0.023	0.023	0				###
2004-Jun-22 Tue	0.023	0.023	0.023	0.023	0				###
2004-Jun-21 Mon	0.023	0.023	0.023	0.023	0				###
2004-Jun-18 Fri	0.023	0.023	0.023	0.023	0				###
2004-Jun-17 Thu	0.023	0.023	0.023	0.023	0				###
2004-Jun-16 Wed	0.023	0.023	0.023	0.023	0				###
2004-Jun-15 Tue	0.023	0.023	0.023	0.023	0				###
2004-Jun-11 Fri	0.023	0.023	0.023	0.023	0				###
2004-Jun-10 Thu	0.023	0.023	0.023	0.023	0				###
2004-Jun-09 Wed	0.023	0.023	0.023	0.023	0				###
2004-Jun-08 Tue	0.023	0.023	0.023	0.023	0				###
2004-Jun-07 Mon	0.023	0.023	0.023	0.023	0				###
2004-Jun-04 Fri	0.023	0.023	0.023	0.023	0				###
2004-Jun-03 Thu	0.023	0.023	0.023	0.023	0				###
2004-Jun-02 Wed	0.023	0.023	0.023	0.023	0				###
2004-Jun-01 Tue	0.023	0.023	0.023	0.023	0				###
2004-May-31 Mon	0.023	0.023	0.023	0.023	0				###
2004-May-28 Fri	0.023	0.023	0.023	0.023	0				###
2004-May-27 Thu	0.023	0.023	0.023	0.023	0				###
2004-May-26 Wed	0.023	0.023	0.023	0.023	0				###
2004-May-25 Tue	0.023	0.023	0.023	0.023	0				###
2004-May-24 Mon	0.023	0.023	0.023	0.023	0				###
2004-May-21 Fri	0.023	0.023	0.023	0.023	0				###
2004-May-20 Thu	0.023	0.023	0.023	0.023	0				###
2004-May-19 Wed	0.023	0.023	0.023	0.023	0				###
2004-May-18 Tue	0.023	0.023	0.023	0.023	0				###
2004-May-17 Mon	0.023	0.023	0.023	0.023	0				###
2004-May-14 Fri	0.023	0.023	0.023	0.023	0				###
2004-May-13 Thu	0.023	0.023	0.023	0.023	0				###
2004-May-12 Wed	0.023	0.023	0.023	0.023	0				###
2004-May-11 Tue	0.023	0.023	0.023	0.023	0				###
2004-May-10 Mon	0.023	0.023	0.023	0.023	0				###
2004-May-07 Fri	0.023	0.023	0.023	0.023	0				###
2004-May-06 Thu	0.023	0.023	0.023	0.023	0				###
2004-May-05 Wed	0.023	0.023	0.023	0.023	0				###
2004-May-04 Tue	0.023	0.023	0.023	0.023	0				###
2004-May-03 Mon	0.023	0.023	0.023	0.023	0				###
2004-Mar-11 Thu	0.023	0.023	0.023	0.023	0				###
2003-Dec-31 Wed	0.023	0.023	0.023	0.023	0				###
2003-Dec-30 Tue	0.023	0.023	0.023	0.023	0				###
2003-Dec-29 Mon	0.023	0.023	0.023	0.023	0				###
2003-Dec-24 Wed	0.023	0.023	0.023	0.023	0				###
2003-Dec-23 Tue	0.023	0.023	0.023	0.023	0				###
2003-Dec-22 Mon	0.023	0.023	0.023	0.023	0				###
2003-Dec-19 Fri	0.023	0.023	0.023	0.023	0				###
2003-Dec-18 Thu	0.023	0.023	0.023	0.023	0				###
2003-Dec-17 Wed	0.023	0.023	0.023	0.023	0				###
2003-Dec-16 Tue	0.023	0.023	0.023	0.023	0				###
2003-Dec-15 Mon	0.023	0.023	0.023	0.023	0				###
2003-Dec-12 Fri	0.023	0.023	0.023	0.023	0				###
2003-Dec-11 Thu	0.023	0.023	0.023	0.023	0				###
2003-Dec-10 Wed	0.023	0.023	0.023	0.023	0				###
2003-Dec-09 Tue	0.023	0.023	0.023	0.023	0				###
2003-Dec-08 Mon	0.023	0.023	0.023	0.023	0				###
2003-Dec-05 Fri	0.023	0.023	0.023	0.023	0				###
2003-Dec-04 Thu	0.023	0.023	0.023	0.023	0				###
2003-Dec-03 Wed	0.023	0.023	0.023	0.023	0				###
2003-Dec-02 Tue	0.023	0.023	0.023	0.023	0				###
2003-Dec-01 Mon	0.023	0.023	0.023	0.023	0				###
2003-Nov-28 Fri	0.023	0.023	0.023	0.023	0				###
2003-Nov-27 Thu	0.023	0.023	0.023	0.023	0				###
2003-Nov-26 Wed	0.023	0.023	0.023	0.023	0				###
2003-Nov-25 Tue	0.023	0.023	0.023	0.023	0				###
2003-Nov-24 Mon	0.023	0.023	0.023	0.023	0				###
2003-Nov-21 Fri	0.023	0.023	0.023	0.023	0				###
2003-Nov-20 Thu	0.023	0.023	0.023	0.023	0				###
2003-Nov-19 Wed	0.023	0.023	0.023	0.023	0				###
2003-Nov-18 Tue	0.023	0.023	0.023	0.023	0				###
2003-Nov-17 Mon	0.023	0.023	0.023	0.023	0				###
2003-Nov-14 Fri	0.023	0.023	0.023	0.023	0				###
2003-Nov-13 Thu	0.023	0.023	0.023	0.023	0				###
2003-Nov-12 Wed	0.023	0.023	0.023	0.023	0				###
2003-Nov-11 Tue	0.023	0.023	0.023	0.023	0				###
2003-Nov-10 Mon	0.023	0.023	0.023	0.023	0				###
2003-Nov-07 Fri	0.023	0.023	0.023	0.023	0				###
2003-Nov-06 Thu	0.023	0.023	0.023	0.023	0				###
2003-Nov-05 Wed	0.023	0.023	0.023	0.023	0				###
2003-Nov-04 Tue	0.023	0.023	0.023	0.023	0				###
2003-Nov-03 Mon	0.023	0.023	0.023	0.023	0				###
2003-Oct-31 Fri	0.023	0.023	0.023	0.023	0				###
2003-Oct-30 Thu	0.023	0.023	0.023	0.023	0				###
2003-Oct-29 Wed	0.023	0.023	0.023	0.023	0				###
2003-Oct-28 Tue	0.023	0.023	0.023	0.023	0				###
2003-Oct-27 Mon	0.023	0.023	0.023	0.023	0				###
2003-Oct-24 Fri	0.023	0.023	0.023	0.023	0				###
2003-Oct-23 Thu	0.023	0.023	0.023	0.023	0				###
2003-Oct-22 Wed	0.023	0.023	0.023	0.023	0				###
2003-Oct-21 Tue	0.023	0.023	0.023	0.023	0				###
2003-Oct-20 Mon	0.023	0.023	0.023	0.023	0				###
2003-Oct-17 Fri	0.023	0.023	0.023	0.023	0				###
2003-Oct-16 Thu	0.023	0.023	0.023	0.023	0				###
2003-Oct-15 Wed	0.023	0.023	0.023	0.023	0				###
2003-Oct-14 Tue	0.023	0.023	0.023	0.023	0				###
2003-Oct-13 Mon	0.023	0.023	0.023	0.023	0				###
2003-Oct-10 Fri	0.023	0.023	0.023	0.023	0				###
2003-Oct-09 Thu	0.023	0.023	0.023	0.023	0				###
2003-Oct-08 Wed	0.023	0.023	0.023	0.023	0				###
2003-Oct-07 Tue	0.023	0.023	0.023	0.023	0				###
2003-Oct-06 Mon	0.023	0.023	0.023	0.023	0				###
2003-Oct-03 Fri	0.023	0.023	0.023	0.023	0				###
2003-Oct-02 Thu	0.023	0.023	0.023	0.023	0				###
2003-Oct-01 Wed	0.023	0.023	0.023	0.023	0				###
2003-Sep-30 Tue	0.023	0.023	0.023	0.023	0				###
2003-Sep-29 Mon	0.023	0.023	0.023	0.023	0				###
2003-Sep-26 Fri	0.023	0.023	0.023	0.023	0				###
2003-Sep-25 Thu	0.023	0.023	0.023	0.023	0				###
2003-Sep-24 Wed	0.023	0.023	0.023	0.023	0				###
2003-Sep-23 Tue	0.023	0.023	0.023	0.023	0				###
2003-Sep-22 Mon	0.023	0.023	0.023	0.023	0				###
2003-Sep-19 Fri	0.023	0.023	0.023	0.023	0				###
2003-Sep-18 Thu	0.023	0.023	0.023	0.023	0				###
2003-Sep-17 Wed	0.023	0.023	0.023	0.023	0				###
2003-Sep-16 Tue	0.023	0.023	0.023	0.023	0				###
2003-Sep-15 Mon	0.023	0.023	0.023	0.023	0				###
2003-Sep-12 Fri	0.023	0.023	0.023	0.023	0				###
2003-Sep-11 Thu	0.023	0.023	0.023	0.023	0				###
2003-Sep-10 Wed	0.023	0.023	0.023	0.023	0				###
2003-Sep-09 Tue	0.023	0.023	0.023	0.023	0				###
2003-Sep-08 Mon	0.023	0.023	0.023	0.023	0				###
2003-Sep-05 Fri	0.023	0.023	0.023	0.023	0				###
2003-Sep-04 Thu	0.023	0.023	0.023	0.023	0				###
2003-Sep-03 Wed	0.023	0.023	0.023	0.023	0				###
2003-Sep-02 Tue	0.023	0.023	0.023	0.023	0				###
2003-Sep-01 Mon	0.023	0.023	0.023	0.023	0				###
2003-Aug-29 Fri	0.023	0.023	0.023	0.023	0				###
2003-Aug-28 Thu	0.023	0.023	0.023	0.023	0				###
2003-Aug-27 Wed	0.023	0.023	0.023	0.023	0				###
2003-Aug-26 Tue	0.023	0.023	0.023	0.023	0				###
2003-Aug-25 Mon	0.023	0.023	0.023	0.023	0				###
2003-Aug-22 Fri	0.023	0.023	0.023	0.023	0				###
2003-Aug-21 Thu	0.023	0.023	0.023	0.023	0				###
2003-Aug-20 Wed	0.023	0.023	0.023	0.023	0				###
2003-Aug-19 Tue	0.023	0.023	0.023	0.023	0				###
2003-Aug-18 Mon	0.023	0.023	0.023	0.023	0				###
2003-Aug-15 Fri	0.023	0.023	0.023	0.023	0				###
2003-Aug-14 Thu	0.023	0.023	0.023	0.023	0				###
2003-Aug-13 Wed	0.023	0.023	0.023	0.023	0				###
2003-Aug-12 Tue	0.023	0.023	0.023	0.023	0				###
2003-Aug-11 Mon	0.023	0.023	0.023	0.023	0				###
2003-Aug-08 Fri	0.023	0.023	0.023	0.023	0				###
2003-Aug-07 Thu	0.023	0.023	0.023	0.023	0				###
2003-Aug-06 Wed	0.023	0.023	0.023	0.023	0				###
2003-Aug-05 Tue	0.023	0.023	0.023	0.023	0				###
2003-Aug-04 Mon	0.023	0.023	0.023	0.023	0				###
2003-Aug-01 Fri	0.023	0.023	0.023	0.023	0				###
2003-Jul-31 Thu	0.023	0.023	0.023	0.023	0				###
2003-Jul-30 Wed	0.023	0.023	0.023	0.023	0				###
2003-Jul-29 Tue	0.023	0.023	0.023	0.023	0				###
2003-Jul-28 Mon	0.023	0.023	0.023	0.023	0				###
2003-Jul-25 Fri	0.023	0.023	0.023	0.023	0				###
2003-Jul-24 Thu	0.023	0.023	0.023	0.023	0				###
2003-Jul-23 Wed	0.023	0.023	0.023	0.023	0				###
2003-Jul-22 Tue	0.023	0.023	0.023	0.023	0				###
2003-Jul-21 Mon	0.023	0.023	0.023	0.023	0				###
2003-Jul-18 Fri	0.023	0.023	0.023	0.023	0				###
2003-Jul-17 Thu	0.023	0.023	0.023	0.023	0				###
2003-Jul-16 Wed	0.023	0.023	0.023	0.023	0				###
2003-Jul-15 Tue	0.023	0.023	0.023	0.023	0				###
2003-Jul-14 Mon	0.023	0.023	0.023	0.023	0				###
2003-Jul-11 Fri	0.023	0.023	0.023	0.023	0				###
2003-Jul-10 Thu	0.023	0.023	0.023	0.023	0				###
2003-Jul-09 Wed	0.023	0.023	0.023	0.023	0				###
2003-Jul-08 Tue	0.023	0.023	0.023	0.023	0				###
2003-Jul-07 Mon	0.023	0.023	0.023	0.023	0				###
2003-Jul-04 Fri	0.023	0.023	0.023	0.023	0				###
2003-Jul-03 Thu	0.023	0.023	0.023	0.023	0				###
2003-Jul-02 Wed	0.023	0.023	0.023	0.023	0				###
2003-Jul-01 Tue	0.023	0.023	0.023	0.023	0				###
2003-Jun-30 Mon	0.023	0.023	0.023	0.023	0				###
2003-Jun-27 Fri	0.023	0.023	0.023	0.023	0				###
2003-Jun-25 Wed	0.023	0.023	0.023	0.023	0				###
2003-Jun-24 Tue	0.023	0.023	0.023	0.023	0				###
2003-Jun-23 Mon	0.023	0.023	0.023	0.023	0				###
2003-Jun-20 Fri	0.023	0.023	0.023	0.023	0				###
2003-Jun-19 Thu	0.023	0.023	0.023	0.023	0				###
2003-Jun-18 Wed	0.023	0.023	0.023	0.023	0				###
2003-Jun-17 Tue	0.023	0.023	0.023	0.023	0				###
2003-Jun-16 Mon	0.023	0.023	0.023	0.023	0				###
2003-Jun-13 Fri	0.023	0.023	0.023	0.023	0				###
2003-Jun-12 Thu	0.023	0.023	0.023	0.023	0				###
2003-Jun-11 Wed	0.023	0.023	0.023	0.023	0				###
2003-Jun-10 Tue	0.023	0.023	0.023	0.023	0				###
2003-Jun-06 Fri	0.023	0.023	0.023	0.023	0				###
2003-Jun-05 Thu	0.023	0.023	0.023	0.023	0				###
2003-Jun-04 Wed	0.023	0.023	0.023	0.023	0				###
2003-Jun-03 Tue	0.023	0.023	0.023	0.023	0				###
2003-Jun-02 Mon	0.023	0.023	0.023	0.023	0				###
2003-May-30 Fri	0.023	0.023	0.023	0.023	0				###
2003-May-29 Thu	0.023	0.023	0.023	0.023	0				###
2003-May-28 Wed	0.023	0.023	0.023	0.023	0				###
2003-May-27 Tue	0.023	0.023	0.023	0.023	0				###
2003-May-26 Mon	0.023	0.023	0.023	0.023	0				###
2003-May-23 Fri	0.023	0.023	0.023	0.023	0				###
2003-May-22 Thu	0.023	0.023	0.023	0.023	0				###
2003-May-21 Wed	0.023	0.023	0.023	0.023	0				###
2003-May-20 Tue	0.023	0.023	0.023	0.023	0				###
2003-May-19 Mon	0.023	0.023	0.023	0.023	0				###
2003-May-16 Fri	0.023	0.023	0.023	0.023	0				###
2003-May-15 Thu	0.023	0.023	0.023	0.023	0				###
2003-May-14 Wed	0.023	0.023	0.023	0.023	0				###
2003-May-13 Tue	0.023	0.023	0.023	0.023	0				###
2003-May-12 Mon	0.023	0.023	0.023	0.023	0				###
2003-May-09 Fri	0.023	0.023	0.023	0.023	0				###
2003-May-08 Thu	0.023	0.023	0.023	0.023	0				###
2003-May-07 Wed	0.023	0.023	0.023	0.023	0				###
2003-May-06 Tue	0.023	0.023	0.023	0.023	0				###
2003-May-05 Mon	0.023	0.023	0.023	0.023	0				###
2003-May-02 Fri	0.023	0.023	0.023	0.023	0				###
2003-May-01 Thu	0.023	0.023	0.023	0.023	0				###
2003-Apr-30 Wed	0.023	0.023	0.023	0.023	0				###
2003-Apr-29 Tue	0.023	0.023	0.023	0.023	0				###
2003-Apr-28 Mon	0.023	0.023	0.023	0.023	0				###
2003-Apr-24 Thu	0.023	0.023	0.023	0.023	0				###
2003-Apr-23 Wed	0.023	0.023	0.023	0.023	0				###
2003-Apr-22 Tue	0.023	0.023	0.023	0.023	0				###
2003-Apr-17 Thu	0.023	0.023	0.023	0.023	0				###
2003-Apr-16 Wed	0.023	0.023	0.023	0.023	0				###
2003-Apr-15 Tue	0.023	0.023	0.023	0.023	0				###
2003-Apr-14 Mon	0.023	0.023	0.023	0.023	0				###
2003-Apr-11 Fri	0.023	0.023	0.023	0.023	0				###
2003-Apr-10 Thu	0.023	0.023	0.023	0.023	0				###
2003-Apr-09 Wed	0.023	0.023	0.023	0.023	0				###
2003-Apr-08 Tue	0.023	0.023	0.023	0.023	0				###
2003-Apr-07 Mon	0.023	0.023	0.023	0.023	0				###
2003-Apr-04 Fri	0.023	0.023	0.023	0.023	0				###
2003-Apr-03 Thu	0.023	0.023	0.023	0.023	0				###
2003-Apr-02 Wed	0.023	0.023	0.023	0.023	0				###
2003-Apr-01 Tue	0.023	0.023	0.023	0.023	0				###
2003-Mar-31 Mon	0.023	0.023	0.023	0.023	0				###
2003-Mar-28 Fri	0.023	0.023	0.023	0.023	0				###
2003-Mar-27 Thu	0.023	0.023	0.023	0.023	0				###
2003-Mar-26 Wed	0.023	0.023	0.023	0.023	0				###
2003-Mar-25 Tue	0.023	0.023	0.023	0.023	0				###
2003-Mar-24 Mon	0.023	0.023	0.023	0.023	0				###
2003-Mar-21 Fri	0.023	0.023	0.023	0.023	0				###
2003-Mar-20 Thu	0.023	0.023	0.023	0.023	0				###
2003-Mar-19 Wed	0.023	0.023	0.023	0.023	0				###
2003-Mar-18 Tue	0.023	0.023	0.023	0.023	0				###
2003-Mar-17 Mon	0.023	0.023	0.023	0.023	0				###
2003-Mar-14 Fri	0.023	0.023	0.023	0.023	0				###
2003-Mar-13 Thu	0.023	0.023	0.023	0.023	0				###
2003-Mar-12 Wed	0.023	0.023	0.023	0.023	0				###
2003-Mar-11 Tue	0.023	0.023	0.023	0.023	0				###
2003-Mar-10 Mon	0.023	0.023	0.023	0.023	0				###
2003-Mar-07 Fri	0.023	0.023	0.023	0.023	0				###
2003-Mar-06 Thu	0.023	0.023	0.023	0.023	0				###
2003-Mar-05 Wed	0.023	0.023	0.023	0.023	0				###
2003-Mar-04 Tue	0.023	0.023	0.023	0.023	0				###
2003-Mar-03 Mon	0.023	0.023	0.023	0.023	0				###
2003-Feb-28 Fri	0.023	0.023	0.023	0.023	0				###
2003-Feb-27 Thu	0.023	0.023	0.023	0.023	0				###
2003-Feb-26 Wed	0.023	0.023	0.023	0.023	0				###
2003-Feb-25 Tue	0.023	0.023	0.023	0.023	0				###
2003-Feb-24 Mon	0.023	0.023	0.023	0.023	0				###
2003-Feb-21 Fri	0.023	0.023	0.023	0.023	0				###
2003-Feb-20 Thu	0.023	0.023	0.023	0.023	0				###
2003-Feb-19 Wed	0.023	0.023	0.023	0.023	0				###
2003-Feb-18 Tue	0.023	0.023	0.023	0.023	0				###
2003-Feb-17 Mon	0.023	0.023	0.023	0.023	0				###
2003-Feb-14 Fri	0.023	0.023	0.023	0.023	0				###
2003-Feb-13 Thu	0.023	0.023	0.023	0.023	0				###
2003-Feb-12 Wed	0.023	0.023	0.023	0.023	0				###
2003-Feb-11 Tue	0.023	0.023	0.023	0.023	0				###
2003-Feb-10 Mon	0.023	0.023	0.023	0.023	0				###
2003-Feb-07 Fri	0.023	0.023	0.023	0.023	0				###
2003-Feb-06 Thu	0.023	0.023	0.023	0.023	0				###
2003-Feb-05 Wed	0.023	0.023	0.023	0.023	0				###
2003-Feb-04 Tue	0.023	0.023	0.023	0.023	0				###
2003-Feb-03 Mon	0.023	0.023	0.023	0.023	0				###
2003-Jan-31 Fri	0.023	0.023	0.023	0.023	0				###
2003-Jan-30 Thu	0.023	0.023	0.023	0.023	0				###
2003-Jan-29 Wed	0.023	0.023	0.023	0.023	0				###
2003-Jan-28 Tue	0.023	0.023	0.023	0.023	0				###
2003-Jan-24 Fri	0.023	0.023	0.023	0.023	0				###
2003-Jan-23 Thu	0.023	0.023	0.023	0.023	0				###
2003-Jan-22 Wed	0.023	0.023	0.023	0.023	0				###
2003-Jan-21 Tue	0.023	0.023	0.023	0.023	0				###
2003-Jan-20 Mon	0.023	0.023	0.023	0.023	0				###
2003-Jan-17 Fri	0.023	0.023	0.023	0.023	0				###
2003-Jan-16 Thu	0.023	0.023	0.023	0.023	0				###
2003-Jan-15 Wed	0.023	0.023	0.023	0.023	0				###
2003-Jan-14 Tue	0.023	0.023	0.023	0.023	0				###
2003-Jan-13 Mon	0.023	0.023	0.023	0.023	0				###
2003-Jan-10 Fri	0.023	0.023	0.023	0.023	0				###
2003-Jan-09 Thu	0.023	0.023	0.023	0.023	0				###
2003-Jan-08 Wed	0.023	0.023	0.023	0.023	0				###
2003-Jan-07 Tue	0.023	0.023	0.023	0.023	0				###
2003-Jan-06 Mon	0.023	0.023	0.023	0.023	0				###
2003-Jan-03 Fri	0.023	0.023	0.023	0.023	0				###
2003-Jan-02 Thu	0.023	0.023	0.023	0.023	0				###
2002-Dec-31 Tue	0.023	0.023	0.023	0.023	0				###
2002-Dec-30 Mon	0.023	0.023	0.023	0.023	0				###
2002-Dec-27 Fri	0.023	0.023	0.023	0.023	0				###
2002-Dec-24 Tue	0.023	0.023	0.023	0.023	0				###
2002-Dec-23 Mon	0.023	0.023	0.023	0.023	0				###
2002-Dec-20 Fri	0.023	0.023	0.023	0.023	0				###
2002-Dec-19 Thu	0.023	0.023	0.023	0.023	0				###
2002-Dec-18 Wed	0.023	0.023	0.023	0.023	0				###
2002-Dec-17 Tue	0.023	0.023	0.023	0.023	0				###
2002-Dec-16 Mon	0.023	0.023	0.023	0.023	0				###
2002-Dec-13 Fri	0.023	0.023	0.023	0.023	0				###
2002-Dec-12 Thu	0.023	0.023	0.023	0.023	0				###
2002-Dec-11 Wed	0.023	0.023	0.023	0.023	0				###
2002-Dec-10 Tue	0.023	0.023	0.023	0.023	0				###
2002-Dec-09 Mon	0.023	0.023	0.023	0.023	0				###
2002-Dec-06 Fri	0.023	0.023	0.023	0.023	0				###
2002-Dec-05 Thu	0.023	0.023	0.023	0.023	0				###
2002-Dec-04 Wed	0.023	0.023	0.023	0.023	0				###
2002-Dec-03 Tue	0.023	0.023	0.023	0.023	0				###
2002-Dec-02 Mon	0.023	0.023	0.023	0.023	0				###
2002-Nov-29 Fri	0.023	0.023	0.023	0.023	0				###
2002-Nov-28 Thu	0.023	0.023	0.023	0.023	0				###
2002-Nov-27 Wed	0.023	0.023	0.023	0.023	0				###
2002-Nov-26 Tue	0.023	0.023	0.023	0.023	0				###
2002-Nov-25 Mon	0.023	0.023	0.023	0.023	0				###
2002-Nov-22 Fri	0.023	0.023	0.023	0.023	0				###
2002-Nov-21 Thu	0.023	0.023	0.023	0.023	0				###
2002-Nov-20 Wed	0.023	0.023	0.023	0.023	0				###
2002-Nov-19 Tue	0.023	0.023	0.023	0.023	0				###
2002-Nov-18 Mon	0.023	0.023	0.023	0.023	0				###
2002-Nov-15 Fri	0.023	0.023	0.023	0.023	0				###
2002-Nov-14 Thu	0.023	0.023	0.023	0.023	0				###
2002-Nov-13 Wed	0.023	0.023	0.023	0.023	0				###
2002-Nov-12 Tue	0.023	0.023	0.023	0.023	0				###
2002-Nov-11 Mon	0.023	0.023	0.023	0.023	0				###
2002-Nov-08 Fri	0.023	0.023	0.023	0.023	0				###
2002-Nov-07 Thu	0.023	0.023	0.023	0.023	0				###
2002-Nov-06 Wed	0.023	0.023	0.023	0.023	0				###
2002-Nov-05 Tue	0.023	0.023	0.023	0.023	0				###
2002-Nov-04 Mon	0.023	0.023	0.023	0.023	0				###
2002-Nov-01 Fri	0.023	0.023	0.023	0.023	0				###
2002-Oct-31 Thu	0.023	0.023	0.023	0.023	0				###
2002-Oct-30 Wed	0.023	0.023	0.023	0.023	0				###
2002-Oct-29 Tue	0.023	0.023	0.023	0.023	0				###
2002-Oct-28 Mon	0.023	0.023	0.023	0.023	0				###
2002-Oct-25 Fri	0.023	0.023	0.023	0.023	0				###
2002-Oct-24 Thu	0.023	0.023	0.023	0.023	0				###
2002-Oct-23 Wed	0.023	0.023	0.023	0.023	0				###
2002-Oct-22 Tue	0.023	0.023	0.023	0.023	0				###
2002-Oct-21 Mon	0.023	0.023	0.023	0.023	0				###
2002-Oct-18 Fri	0.023	0.023	0.023	0.023	0				###
2002-Oct-17 Thu	0.023	0.023	0.023	0.023	0				###
2002-Oct-16 Wed	0.023	0.023	0.023	0.023	0				###
2002-Oct-15 Tue	0.023	0.023	0.023	0.023	0				###
2002-Oct-14 Mon	0.023	0.023	0.023	0.023	0				###
2002-Oct-11 Fri	0.023	0.023	0.023	0.023	0				###
2002-Oct-10 Thu	0.023	0.023	0.023	0.023	0				###
2002-Oct-09 Wed	0.023	0.023	0.023	0.023	0				###
2002-Oct-08 Tue	0.023	0.023	0.023	0.023	0				###
2002-Oct-07 Mon	0.023	0.023	0.023	0.023	0				###
2002-Oct-04 Fri	0.023	0.023	0.023	0.023	0				###
2002-Oct-03 Thu	0.023	0.023	0.023	0.023	0				###
2002-Oct-02 Wed	0.023	0.023	0.023	0.023	0				###
2002-Oct-01 Tue	0.023	0.023	0.023	0.023	0				###
2002-Sep-30 Mon	0.023	0.023	0.023	0.023	0				###
2002-Sep-27 Fri	0.023	0.023	0.023	0.023	0				###
2002-Sep-26 Thu	0.023	0.023	0.023	0.023	0				###
2002-Sep-25 Wed	0.023	0.023	0.023	0.023	0				###
2002-Sep-24 Tue	0.023	0.023	0.023	0.023	0				###
2002-Sep-23 Mon	0.023	0.023	0.023	0.023	0				###
2002-Sep-20 Fri	0.023	0.023	0.023	0.023	0				###
2002-Sep-19 Thu	0.023	0.023	0.023	0.023	0				###
2002-Sep-18 Wed	0.023	0.023	0.023	0.023	0				###
2002-Sep-17 Tue	0.023	0.023	0.023	0.023	0				###
2002-Sep-16 Mon	0.023	0.023	0.023	0.023	0				###
2002-Sep-13 Fri	0.023	0.023	0.023	0.023	0				###
2002-Sep-12 Thu	0.023	0.023	0.023	0.023	0				###
2002-Sep-11 Wed	0.023	0.023	0.023	0.023	0				###
2002-Sep-10 Tue	0.023	0.023	0.023	0.023	0				###
2002-Sep-09 Mon	0.023	0.023	0.023	0.023	0				###
2002-Sep-06 Fri	0.023	0.023	0.023	0.023	0				###
2002-Sep-05 Thu	0.023	0.023	0.023	0.023	0				###
2002-Sep-04 Wed	0.023	0.023	0.023	0.023	0				###
2002-Sep-03 Tue	0.023	0.023	0.023	0.023	0				###
2002-Sep-02 Mon	0.023	0.023	0.023	0.023	0				###
2002-Aug-30 Fri	0.023	0.023	0.023	0.023	0				###
2002-Aug-29 Thu	0.023	0.023	0.023	0.023	0				###
2002-Aug-28 Wed	0.023	0.023	0.023	0.023	0				###
2002-Aug-27 Tue	0.023	0.023	0.023	0.023	0				###
2002-Aug-26 Mon	0.023	0.023	0.023	0.023	0				###
2002-Aug-23 Fri	0.023	0.023	0.023	0.023	0				###
2002-Aug-22 Thu	0.023	0.023	0.023	0.023	0				###
2002-Aug-21 Wed	0.023	0.023	0.023	0.023	0				###
2002-Aug-20 Tue	0.023	0.023	0.023	0.023	0				###
2002-Aug-19 Mon	0.023	0.023	0.023	0.023	0				###
2002-Aug-16 Fri	0.023	0.023	0.023	0.023	0				###
2002-Aug-15 Thu	0.023	0.023	0.023	0.023	0				###
2002-Aug-14 Wed	0.023	0.023	0.023	0.023	0				###
2002-Aug-13 Tue	0.023	0.023	0.023	0.023	0				###
2002-Aug-12 Mon	0.023	0.023	0.023	0.023	0				###
2002-Aug-09 Fri	0.023	0.023	0.023	0.023	0				###
2002-Aug-08 Thu	0.023	0.023	0.023	0.023	0				###
2002-Aug-07 Wed	0.023	0.023	0.023	0.023	0				###
2002-Aug-06 Tue	0.023	0.023	0.023	0.023	0				###
2002-Aug-05 Mon	0.023	0.023	0.023	0.023	0				###
2002-Aug-02 Fri	0.023	0.023	0.023	0.023	0				###
2002-Aug-01 Thu	0.023	0.023	0.023	0.023	0				###
2002-Jul-31 Wed	0.023	0.023	0.023	0.023	0				###
2002-Jul-30 Tue	0.023	0.023	0.023	0.023	0				###
2002-Jul-29 Mon	0.023	0.023	0.023	0.023	0				###
2002-Jul-26 Fri	0.023	0.023	0.023	0.023	0				###
2002-Jul-25 Thu	0.023	0.023	0.023	0.023	0				###
2002-Jul-24 Wed	0.023	0.023	0.023	0.023	0				###
2002-Jul-23 Tue	0.023	0.023	0.023	0.023	0				###
2002-Jul-22 Mon	0.023	0.023	0.023	0.023	0				###
2002-Jul-19 Fri	0.023	0.023	0.023	0.023	0				###
2002-Jul-18 Thu	0.023	0.023	0.023	0.023	0				###
2002-Jul-17 Wed	0.023	0.023	0.023	0.023	0				###
2002-Jul-16 Tue	0.023	0.023	0.023	0.023	0				###
2002-Jul-15 Mon	0.023	0.023	0.023	0.023	0				###
2002-Jul-12 Fri	0.023	0.023	0.023	0.023	0				###
2002-Jul-11 Thu	0.023	0.023	0.023	0.023	0				###
2002-Jul-10 Wed	0.023	0.023	0.023	0.023	0				###
2002-Jul-09 Tue	0.023	0.023	0.023	0.023	0				###
2002-Jul-08 Mon	0.023	0.023	0.023	0.023	0				###
2002-Jul-05 Fri	0.023	0.023	0.023	0.023	0				###
2002-Jul-04 Thu	0.023	0.023	0.023	0.023	0				###
2002-Jul-03 Wed	0.023	0.023	0.023	0.023	0				###
2002-Jul-02 Tue	0.023	0.023	0.023	0.023	0				###
2002-Jul-01 Mon	0.023	0.023	0.023	0.023	0				###
2002-Jun-28 Fri	0.023	0.023	0.023	0.023	0				###
2002-Jun-27 Thu	0.023	0.023	0.023	0.023	0				###
2002-Jun-26 Wed	0.023	0.023	0.023	0.023	0				###
2002-Jun-25 Tue	0.023	0.023	0.023	0.023	0				###
2002-Jun-24 Mon	0.023	0.023	0.023	0.023	0				###
2002-Jun-21 Fri	0.023	0.023	0.023	0.023	0				###
2002-Jun-20 Thu	0.023	0.023	0.023	0.023	0				###
2002-Jun-19 Wed	0.023	0.023	0.023	0.023	0				###
2002-Jun-18 Tue	0.023	0.023	0.023	0.023	0				###
2002-Jun-17 Mon	0.023	0.023	0.023	0.023	0				###
2002-Jun-14 Fri	0.023	0.023	0.023	0.023	0				###
2002-Jun-13 Thu	0.023	0.023	0.023	0.023	0				###
2002-Jun-12 Wed	0.023	0.023	0.023	0.023	0				###
2002-Jun-11 Tue	0.023	0.023	0.023	0.023	0				###
2002-Jun-07 Fri	0.023	0.023	0.023	0.023	0				###
2002-Jun-06 Thu	0.023	0.023	0.023	0.023	0				###
2002-Jun-05 Wed	0.023	0.023	0.023	0.023	0				###
2002-Jun-04 Tue	0.023	0.023	0.023	0.023	0				###
2002-Jun-03 Mon	0.023	0.023	0.023	0.023	0				###
2002-May-31 Fri	0.023	0.023	0.023	0.023	0				###
2002-May-30 Thu	0.023	0.023	0.023	0.023	0				###
2002-May-29 Wed	0.023	0.023	0.023	0.023	0				###
2002-May-28 Tue	0.023	0.023	0.023	0.023	0				###
2002-May-27 Mon	0.023	0.023	0.023	0.023	0				###
2002-May-24 Fri	0.023	0.023	0.023	0.023	0				###
2002-May-23 Thu	0.023	0.023	0.023	0.023	0				###
2002-May-22 Wed	0.023	0.023	0.023	0.023	0				###
2002-May-21 Tue	0.023	0.023	0.023	0.023	0				###
2002-May-20 Mon	0.023	0.023	0.023	0.023	0				###
2002-May-17 Fri	0.023	0.023	0.023	0.023	0				###
2002-May-16 Thu	0.023	0.023	0.023	0.023	0				###
2002-May-15 Wed	0.023	0.023	0.023	0.023	0				###
2002-May-14 Tue	0.023	0.023	0.023	0.023	0				###
2002-May-13 Mon	0.023	0.023	0.023	0.023	0				###
2002-May-10 Fri	0.023	0.023	0.023	0.023	0				###
2002-May-09 Thu	0.023	0.023	0.023	0.023	0				###
2002-May-08 Wed	0.023	0.023	0.023	0.023	0				###
2002-May-07 Tue	0.023	0.023	0.023	0.023	0				###
2002-May-06 Mon	0.023	0.023	0.023	0.023	0				###
2002-May-03 Fri	0.023	0.023	0.023	0.023	0				###
2002-May-02 Thu	0.023	0.023	0.023	0.023	0				###
2002-May-01 Wed	0.023	0.023	0.023	0.023	0				###
2002-Apr-30 Tue	0.023	0.023	0.023	0.023	0				###
2002-Apr-29 Mon	0.023	0.023	0.023	0.023	0				###
2002-Apr-26 Fri	0.023	0.023	0.023	0.023	0				###
2002-Apr-24 Wed	0.023	0.023	0.023	0.023	0				###
2002-Apr-23 Tue	0.023	0.023	0.023	0.023	0				###
2002-Apr-22 Mon	0.023	0.023	0.023	0.023	0				###
2002-Apr-19 Fri	0.023	0.023	0.023	0.023	0				###
2002-Apr-18 Thu	0.023	0.023	0.023	0.023	0				###
2002-Apr-17 Wed	0.023	0.023	0.023	0.023	0				###
2002-Apr-16 Tue	0.023	0.023	0.023	0.023	0				###
2002-Apr-15 Mon	0.023	0.023	0.023	0.023	0				###
2002-Apr-12 Fri	0.023	0.023	0.023	0.023	0				###
2002-Apr-11 Thu	0.023	0.023	0.023	0.023	0				###
2002-Apr-10 Wed	0.023	0.023	0.023	0.023	0				###
2002-Apr-09 Tue	0.023	0.023	0.023	0.023	0				###
2002-Apr-08 Mon	0.023	0.023	0.023	0.023	0				###
2002-Apr-05 Fri	0.023	0.023	0.023	0.023	0				###
2002-Apr-04 Thu	0.023	0.023	0.023	0.023	0				###
2002-Apr-03 Wed	0.023	0.023	0.023	0.023	0				###
2002-Apr-02 Tue	0.023	0.023	0.023	0.023	0				###
2002-Mar-28 Thu	0.023	0.023	0.023	0.023	0				###
2002-Mar-27 Wed	0.023	0.023	0.023	0.023	0				###
2002-Mar-26 Tue	0.023	0.023	0.023	0.023	0				###
2002-Mar-25 Mon	0.023	0.023	0.023	0.023	0				###
2002-Mar-22 Fri	0.023	0.023	0.023	0.023	0				###
2002-Mar-21 Thu	0.023	0.023	0.023	0.023	0				###
2002-Mar-20 Wed	0.023	0.023	0.023	0.023	0				###
2002-Mar-19 Tue	0.023	0.023	0.023	0.023	0				###
2002-Mar-18 Mon	0.023	0.023	0.023	0.023	0				###
2002-Mar-15 Fri	0.023	0.023	0.023	0.023	0				###
2002-Mar-14 Thu	0.023	0.023	0.023	0.023	0				###
2002-Mar-13 Wed	0.023	0.023	0.023	0.023	0				###
2002-Mar-12 Tue	0.023	0.023	0.023	0.023	0				###
2002-Mar-11 Mon	0.023	0.023	0.023	0.023	0				###
2002-Mar-08 Fri	0.023	0.023	0.023	0.023	0				###
2002-Mar-07 Thu	0.023	0.023	0.023	0.023	0				###
2002-Mar-06 Wed	0.023	0.023	0.023	0.023	0				###
2002-Mar-05 Tue	0.023	0.023	0.023	0.023	0				###
2002-Mar-04 Mon	0.023	0.023	0.023	0.023	0				###
2002-Mar-01 Fri	0.023	0.023	0.023	0.023	0				###
2002-Feb-28 Thu	0.023	0.023	0.023	0.023	0				###
2002-Feb-27 Wed	0.023	0.023	0.023	0.023	0				###
2002-Feb-26 Tue	0.023	0.023	0.023	0.023	0				###
2002-Feb-25 Mon	0.023	0.023	0.023	0.023	0				###
2002-Feb-22 Fri	0.023	0.023	0.023	0.023	0				###
2002-Feb-21 Thu	0.023	0.023	0.023	0.023	0				###
2002-Feb-20 Wed	0.023	0.023	0.023	0.023	0				###
2002-Feb-19 Tue	0.023	0.023	0.023	0.023	0				###
2002-Feb-18 Mon	0.023	0.023	0.023	0.023	0				###
2002-Feb-15 Fri	0.023	0.023	0.023	0.023	0				###
2002-Feb-14 Thu	0.023	0.023	0.023	0.023	0				###
2002-Feb-13 Wed	0.023	0.023	0.023	0.023	0				###
2002-Feb-12 Tue	0.023	0.023	0.023	0.023	0				###
2002-Feb-11 Mon	0.023	0.023	0.023	0.023	0				###
2002-Feb-08 Fri	0.023	0.023	0.023	0.023	0				###
2002-Feb-07 Thu	0.023	0.023	0.023	0.023	0				###
2002-Feb-06 Wed	0.023	0.023	0.023	0.023	0				###
2002-Feb-05 Tue	0.023	0.023	0.023	0.023	0				###
2002-Feb-04 Mon	0.023	0.023	0.023	0.023	0				###
2002-Feb-01 Fri	0.023	0.023	0.023	0.023	0				###
2002-Jan-31 Thu	0.023	0.023	0.023	0.023	0				###
2002-Jan-30 Wed	0.023	0.023	0.023	0.023	0				###
2002-Jan-29 Tue	0.023	0.023	0.023	0.023	0				###
2002-Jan-28 Mon	0.023	0.023	0.023	0.023	0				###
2002-Jan-25 Fri	0.023	0.023	0.023	0.023	0				###
2002-Jan-24 Thu	0.023	0.023	0.023	0.023	0				###
2002-Jan-23 Wed	0.023	0.023	0.023	0.023	0				###
2002-Jan-22 Tue	0.023	0.023	0.023	0.023	0				###
2002-Jan-21 Mon	0.023	0.023	0.023	0.023	0				###
2002-Jan-18 Fri	0.023	0.023	0.023	0.023	0				###
2002-Jan-17 Thu	0.023	0.023	0.023	0.023	0				###
2002-Jan-16 Wed	0.023	0.023	0.023	0.023	0				###
2002-Jan-15 Tue	0.023	0.023	0.023	0.023	0				###
2002-Jan-14 Mon	0.023	0.023	0.023	0.023	0				###
2002-Jan-11 Fri	0.023	0.023	0.023	0.023	0				###
2002-Jan-10 Thu	0.023	0.023	0.023	0.023	0				###
2002-Jan-09 Wed	0.023	0.023	0.023	0.023	0				###
2002-Jan-08 Tue	0.023	0.023	0.023	0.023	0				###
2002-Jan-07 Mon	0.023	0.023	0.023	0.023	0				###
2002-Jan-04 Fri	0.023	0.023	0.023	0.023	0				###
2002-Jan-03 Thu	0.023	0.023	0.023	0.023	0				###
2002-Jan-02 Wed	0.023	0.023	0.023	0.023	0				###
2001-Dec-31 Mon	0.023	0.023	0.023	0.023	0				###
2001-Dec-28 Fri	0.023	0.023	0.023	0.023	0				###
2001-Dec-27 Thu	0.023	0.023	0.023	0.023	0				###
2001-Dec-24 Mon	0.023	0.023	0.023	0.023	0				###
2001-Dec-21 Fri	0.023	0.023	0.023	0.023	0				###
2001-Dec-20 Thu	0.023	0.023	0.023	0.023	0				###
2001-Dec-19 Wed	0.023	0.023	0.023	0.023	0				###
2001-Dec-18 Tue	0.023	0.023	0.023	0.023	0				###
2001-Dec-17 Mon	0.023	0.023	0.023	0.023	0				###
2001-Dec-14 Fri	0.023	0.023	0.023	0.023	0				###
2001-Dec-13 Thu	0.023	0.023	0.023	0.023	0				###
2001-Dec-12 Wed	0.023	0.023	0.023	0.023	0				###
2001-Dec-11 Tue	0.023	0.023	0.023	0.023	0				###
2001-Dec-10 Mon	0.023	0.023	0.023	0.023	0				###
2001-Dec-07 Fri	0.023	0.023	0.023	0.023	0				###
2001-Dec-06 Thu	0.023	0.023	0.023	0.023	0				###
2001-Dec-05 Wed	0.023	0.023	0.023	0.023	0				###
2001-Dec-04 Tue	0.023	0.023	0.023	0.023	0				###
2001-Dec-03 Mon	0.023	0.023	0.023	0.023	0				###
2001-Nov-30 Fri	0.023	0.023	0.023	0.023	0				###
2001-Nov-29 Thu	0.023	0.023	0.023	0.023	0				###
2001-Nov-28 Wed	0.023	0.023	0.023	0.023	0				###
2001-Nov-27 Tue	0.024	0.024	0.023	0.023			###	###	###
2001-Nov-26 Mon	0.026	0.026	0.022	0.024	1,350,580	###	###	###	###
2001-Nov-23 Fri	0.027	0.027	0.026	0.026			###	###	###
2001-Nov-22 Thu	0.027	0.027	0.027	0.027	609,785	###	70.0	70.0	###
2001-Nov-21 Wed	0.027	0.028	0.027	0.027	328,277	9,027	70.3	70.3	###
2001-Nov-20 Tue	###	###	0.027	0.027			1.1	1.1	###
2001-Nov-19 Mon	###	###	0.028	0.029			3.2	3.2	0.0
2001-Nov-16 Fri	###	###	###	###			###	###	0.0
2001-Nov-15 Thu	###	###	###	###			89.7	89.7	0.0
2001-Nov-14 Wed	###	###	###	###			3.7	3.7	0.0
2001-Nov-13 Tue	###	###	###	###			91.2	91.2	0.0
2001-Nov-12 Mon	###	###	###	###			11.5	11.5	0.0
2001-Nov-09 Fri	###	###	###	###			69.1	69.1	0.0
2001-Nov-08 Thu	###	###	###	###			65.4	65.4	0.0
2001-Nov-07 Wed	###	###	###	###	698,120	0	###	###	0.0
2001-Nov-06 Tue	###	###	###	###	848,770	0	1.7	1.7	0.0
2001-Nov-05 Mon	###	###	###	###	500,342	0	2.7	2.7	0.0
2001-Nov-02 Fri	###	###	###	###	574,244	0	71.3	71.3	0.0
2001-Nov-01 Thu	###	###	###	###			4.9	4.9	0.0
2001-Oct-31 Wed	###	###	###	###			71.9	71.9	0.0
2001-Oct-30 Tue	###	###	###	###			6.5	6.5	0.0
2001-Oct-29 Mon	###	###	###	###			###	###	0.0
2001-Oct-26 Fri	###	###	###	###	279,150	0	86.3	86.3	0.0
2001-Oct-25 Thu	###	###	###	###			###	###	0.0
2001-Oct-24 Wed	###	###	###	###	1,342,674	0	4.0	4.0	0.0
2001-Oct-23 Tue	###	###	###	###			98.0	98.0	0.0
2001-Oct-22 Mon	###	###	###	###			0.9	0.9	0.0
2001-Oct-19 Fri	###	###	###	###	513,344	0	96.7	96.7	0.0
2001-Oct-18 Thu	###	###	###	###	1,278,623	0	96.2	96.2	0.0
2001-Oct-17 Wed	###	###	###	###	900,255	0	1.1	1.1	0.0
2001-Oct-16 Tue	###	###	###	###			10.0	10.0	0.0
2001-Oct-15 Mon	###	###	###	###	737,651	0	###	###	0.0
2001-Oct-12 Fri	###	###	###	###	474,923	0	###	###	0.0
2001-Oct-11 Thu	###	###	###	###			68.8	68.8	0.0
2001-Oct-10 Wed	###	###	###	###			72.8	72.8	0.0
2001-Oct-09 Tue	###	###	###	###			###	###	0.0
2001-Oct-08 Mon	###	###	###	###			###	###	0.0
2001-Oct-05 Fri	###	###	###	###	595,180	0	###	###	0.0
2001-Oct-04 Thu	###	###	###	###			###	###	0.0
2001-Oct-03 Wed	###	###	###	###	186,750	0	###	###	0.0
2001-Oct-02 Tue	###	###	###	###	763,985	0	62.2	62.2	0.0
2001-Oct-01 Mon	###	###	###	###			###	###	0.0
2001-Sep-28 Fri	###	###	###	###			10.7	10.7	0.0
2001-Sep-27 Thu	###	###	###	###			15.9	15.9	0.0
2001-Sep-26 Wed	0.042	0.042	###	###			0.8	0.8	0.0
2001-Sep-25 Tue	###	0.042	###	###			68.4	68.4	0.0
2001-Sep-24 Mon	0.043	0.043	###	###			###	###	0.0
2001-Sep-21 Fri	0.045	0.047	0.043	0.043	1,447,787	65,150	15.5	15.5	###
2001-Sep-20 Thu	0.047	0.047	0.043	0.043	425,550	19,149	6.8	6.8	###
2001-Sep-19 Wed	0.046	0.049	0.046	0.048			###	###	###
2001-Sep-18 Tue	0.044	0.045	0.043	0.043	488,948	###	###	###	###
2001-Sep-17 Mon	0.048	0.048	0.041	0.041	609,628	27,128	###	###	0.0
2001-Sep-14 Fri	0.052	0.052	###	###			###	###	0.0
2001-Sep-13 Thu	0.055	0.055	0.052	0.052			###	###	###
2001-Sep-12 Wed	###	###	0.055	0.055	690,740	###	7.8	7.8	###
2001-Sep-11 Tue	###	###	###	###			89.7	89.7	0.0
2001-Sep-10 Mon	###	###	###	###	1,676,484	0	###	###	0.0
2001-Sep-07 Fri	###	###	###	###			70.7	70.7	0.0
2001-Sep-06 Thu	###	###	###	###			9.9	9.9	0.0
2001-Sep-05 Wed	0.049	0.075	0.049	###			###	###	0.0
2001-Sep-04 Tue	0.048	0.048	0.045	0.045			4.4	4.4	###
2001-Sep-03 Mon	0.047	0.048	0.046	0.046			19.6	19.6	###
2001-Aug-31 Fri	0.046	0.047	0.046	0.047			85.1	85.1	###
2001-Aug-30 Thu	0.049	0.049	0.046	0.048			###	###	###
2001-Aug-29 Wed	0.047	###	0.046	0.046			19.1	19.1	###
2001-Aug-28 Tue	0.045	0.047	0.044	0.047			###	###	###
2001-Aug-27 Mon	0.047	0.047	0.044	0.045			7.2	7.2	###
2001-Aug-24 Fri	0.045	0.047	0.044	0.044			###	###	###
2001-Aug-23 Thu	0.047	0.047	0.044	0.044			4.2	4.2	###
2001-Aug-22 Wed	0.047	0.047	0.045	0.047			73.5	73.5	###
2001-Aug-21 Tue	0.044	0.048	0.043	0.048	786,888	###	###	###	###
2001-Aug-20 Mon	0.048	###	0.043	0.043	1,483,984	###	1.8	1.8	###
2001-Aug-17 Fri	0.048	0.048	0.047	0.048			###	###	###
2001-Aug-16 Thu	0.048	###	0.046	0.046			8.3	8.3	###
2001-Aug-15 Wed	0.053	0.058	0.048	0.048	1,027,028	###	###	###	###
2001-Aug-14 Tue	0.046	0.051	0.044	0.051	2,663,672	126,524	97.6	97.6	###
2001-Aug-13 Mon	0.047	0.047	0.045	0.045	625,020	28,750	###	###	###
2001-Aug-10 Fri	0.047	0.047	0.046	0.046	391,480	###	18.5	18.5	###
2001-Aug-09 Thu	0.048	0.048	0.047	0.048			###	###	###
2001-Aug-08 Wed	0.048	0.049	0.047	0.049			###	###	###
2001-Aug-07 Tue	0.048	###	0.048	0.048	1,150,980	27,623	72.6	72.6	###
2001-Aug-06 Mon	0.048	###	0.048	###			###	###	0.0
2001-Aug-03 Fri	0.051	0.054	###	###			###	###	0.0
2001-Aug-02 Thu	0.051	0.059	0.051	0.056			97.5	97.5	###
2001-Aug-01 Wed	0.056	0.056	0.048	0.051			3.2	3.2	###
2001-Jul-31 Tue	###	###	0.054	0.055			4.1	4.1	###
2001-Jul-30 Mon	0.057	0.058	0.057	0.058			87.1	87.1	0.0
2001-Jul-27 Fri	0.057	###	0.057	0.057			66.6	66.6	0.0
2001-Jul-26 Thu	0.056	###	0.056	0.057			87.3	87.3	0.0
2001-Jul-25 Wed	###	###	0.055	0.055	521,479	14,340	2.1	2.1	###
2001-Jul-24 Tue	###	###	###	###			###	###	0.0
2001-Jul-23 Mon	###	###	###	###			###	###	0.0
2001-Jul-20 Fri	###	###	###	###			75.4	75.4	0.0
2001-Jul-19 Thu	###	###	0.058	0.059			###	###	0.0
2001-Jul-18 Wed	###	###	0.059	###	594,759	17,545	###	###	0.0
2001-Jul-17 Tue	0.071	0.071	###	###	939,641	33,357	1.3	1.3	0.0
2001-Jul-16 Mon	###	###	###	###			###	###	0.0
2001-Jul-13 Fri	0.077	0.077	###	###			2.4	2.4	0.0
2001-Jul-12 Thu	0.075	0.077	0.074	0.077			###	###	0.0
2001-Jul-11 Wed	0.073	0.079	0.072	0.072			###	###	0.0
2001-Jul-10 Tue	0.075	0.075	###	0.075			68.0	68.0	0.0
2001-Jul-09 Mon	0.075	0.078	0.074	0.077			89.0	89.0	0.0
2001-Jul-06 Fri	0.077	0.077	0.074	0.077			73.4	73.4	0.0
2001-Jul-05 Thu	0.084	0.084	0.074	0.075			0.5	0.5	0.0
2001-Jul-04 Wed	###	0.078	###	0.078			###	###	0.0
2001-Jul-03 Tue	###	###	###	###	1,001,258	0	###	###	0.0
2001-Jul-02 Mon	###	###	###	###			###	###	0.0
2001-Jun-29 Fri	###	###	###	###			6.7	6.7	0.0
2001-Jun-28 Thu	###	###	###	###			22.5	22.5	0.0
2001-Jun-27 Wed	0.055	###	0.054	###			###	###	0.0
2001-Jun-26 Tue	0.055	0.057	0.053	0.054			###	###	###
2001-Jun-25 Mon	###	###	0.051	0.055			###	###	###
2001-Jun-22 Fri	###	###	0.058	###			###	###	0.0
2001-Jun-21 Thu	0.056	###	0.056	###			98.5	98.5	0.0
2001-Jun-20 Wed	###	###	0.058	0.058			8.4	8.4	0.0
2001-Jun-19 Tue	0.057	###	0.056	###			###	###	0.0
2001-Jun-18 Mon	0.049	0.058	0.045	0.058			99.2	99.2	0.0
2001-Jun-15 Fri	###	###	0.041	###	1,354,642	27,770	###	###	0.0
2001-Jun-14 Thu	0.056	0.057	0.049	###	949,547	50,325	###	###	0.0
2001-Jun-13 Wed	###	###	0.055	0.057	620,956	17,076	###	###	0.0
2001-Jun-12 Tue	###	###	0.055	###			###	###	0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	###	###	###			13.8	13.8	0.0
2001-Jun-07 Thu	###	0.072	###	###			2.9	2.9	0.0
2001-Jun-06 Wed	0.076	###	###	###			###	###	0.0
2001-Jun-05 Tue	0.071	0.075	0.071	0.075			95.7	95.7	0.0
2001-Jun-04 Mon	###	###	###	###			###	###	0.0
2001-Jun-01 Fri	###	###	0.077	###			###	###	0.0
2001-May-31 Thu	###	0.083	0.076	###			74.1	74.1	0.0
2001-May-30 Wed	0.087	0.087	0.076	###	453,750	36,980	###	###	0.0
2001-May-29 Tue	0.083	0.089	0.083	0.085			88.7	88.7	###
2001-May-28 Mon	0.089	0.089	0.082	0.085			###	###	###
2001-May-25 Fri	0.087	###	0.085	0.086	725,487	###	###	###	###
2001-May-24 Thu	0.086	###	0.086	0.086			71.8	71.8	###
2001-May-23 Wed	0.089	###	0.086	0.086	170,585	###	###	###	###
2001-May-22 Tue	0.088	###	0.086	0.089			81.2	81.2	###
2001-May-21 Mon	###	###	0.088	0.088	161,928	7,124	20.0	20.0	###
2001-May-18 Fri	###	###	0.084	###	1,774,145	###	###	###	0.0
2001-May-17 Thu	###	###	###	###			28.7	28.7	0.0
2001-May-16 Wed	###	###	###	###			79.6	79.6	0.0
2001-May-15 Tue	###	###	###	###	121,875	0	###	###	0.0
2001-May-14 Mon	###	###	###	###	207,056	0	29.5	29.5	0.0
2001-May-11 Fri	###	###	###	###	284,246	0	78.4	78.4	0.0
2001-May-10 Thu	###	###	###	###			23.6	23.6	0.0
2001-May-09 Wed	###	###	###	###	238,380	0	###	###	0.0
2001-May-08 Tue	###	###	###	###			###	###	0.0
2001-May-07 Mon	###	###	###	###	1,704,774	0	73.3	73.3	0.0
2001-May-04 Fri	###	###	###	###			###	###	0.0
2001-May-03 Thu	###	###	###	###			93.3	93.3	0.0
2001-May-02 Wed	###	###	###	###			###	###	0.0
2001-May-01 Tue	###	###	###	###	710,450	0	###	###	0.0
2001-Apr-30 Mon	###	###	###	###			72.2	72.2	0.0
2001-Apr-27 Fri	###	###	###	###	134,679	0	###	###	0.0
2001-Apr-26 Thu	###	###	###	###	869,480	0	70.3	70.3	0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	0.125	0.125	###	###			1.0	1.0	0.0
2001-Apr-23 Mon	###	0.125	###	0.125			###	###	0.0
2001-Apr-20 Fri	###	###	###	###			###	###	0.0
2001-Apr-19 Thu	###	###	###	###			###	###	0.0
2001-Apr-18 Wed	###	###	###	###	249,350	0	###	###	0.0
2001-Apr-17 Tue	###	###	###	###			6.2	6.2	0.0
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	###	###	###	###			73.6	73.6	0.0
2001-Apr-11 Wed	###	###	###	###			###	###	0.0
2001-Apr-10 Tue	###	###	###	###			###	###	0.0
2001-Apr-09 Mon	###	###	###	###			9.7	9.7	0.0
2001-Apr-06 Fri	###	###	###	###			###	###	0.0
2001-Apr-05 Thu	###	###	###	###			10.6	10.6	0.0
2001-Apr-04 Wed	###	###	###	###			###	###	0.0
2001-Apr-03 Tue	###	###	###	###			###	###	0.0
2001-Apr-02 Mon	###	###	###	###	499,950	0	###	###	0.0
2001-Mar-30 Fri	###	###	###	###	171,150	0	###	###	0.0
2001-Mar-29 Thu	###	###	###	###	470,178	0	###	###	0.0
2001-Mar-28 Wed	###	0.125	###	###			91.5	91.5	0.0
2001-Mar-27 Tue	###	###	###	###			70.0	70.0	0.0
2001-Mar-26 Mon	###	###	###	###	672,071	0	###	###	0.0
2001-Mar-23 Fri	###	###	###	###	334,255	0	11.3	11.3	0.0
2001-Mar-22 Thu	###	###	###	###			###	###	0.0
2001-Mar-21 Wed	###	###	###	###			###	###	0.0
2001-Mar-20 Tue	###	###	###	###			###	###	0.0
2001-Mar-19 Mon	###	###	###	###	791,950	0	84.3	84.3	0.0
2001-Mar-16 Fri	###	###	###	###			1.9	1.9	0.0
2001-Mar-15 Thu	###	###	0.075	###	2,261,726	###	1.6	1.6	0.0
2001-Mar-14 Wed	###	###	###	###			###	###	0.0
2001-Mar-13 Tue	0.125	0.125	###	###	708,687	###	4.7	4.7	0.0
2001-Mar-12 Mon	###	###	0.125	0.125			12.6	12.6	0.0
2001-Mar-09 Fri	###	###	###	###	415,483	0	6.6	6.6	0.0
2001-Mar-08 Thu	###	###	###	###			92.8	92.8	0.0
2001-Mar-07 Wed	###	###	###	###			68.9	68.9	0.0
2001-Mar-06 Tue	###	###	###	###			###	###	0.0
2001-Mar-05 Mon	0.145	0.145	###	###	506,780	36,741	1.5	1.5	0.0
2001-Mar-02 Fri	###	0.145	###	###	453,346	###	99.3	99.3	0.0
2001-Mar-01 Thu	###	0.125	###	###	461,444	28,840	70.5	70.5	0.0
2001-Feb-28 Wed	###	###	###	###	995,389	0	1.1	1.1	0.0
2001-Feb-27 Tue	###	0.145	###	###			12.4	12.4	0.0
2001-Feb-26 Mon	###	###	###	###			5.4	5.4	0.0
2001-Feb-23 Fri	###	###	0.145	###	297,425	###	68.9	68.9	0.0
2001-Feb-22 Thu	###	0.155	###	###	239,085	18,529	71.4	71.4	0.0
2001-Feb-21 Wed	###	###	###	###	283,850	0	###	###	0.0
2001-Feb-20 Tue	0.155	###	###	###			###	###	0.0
2001-Feb-19 Mon	###	###	###	0.155			15.1	15.1	###
2001-Feb-16 Fri	###	###	###	###	282,148	0	4.2	4.2	0.0
2001-Feb-15 Thu	###	###	0.155	###			###	###	0.0
2001-Feb-14 Wed	###	###	0.155	0.155	469,275	###	4.7	4.7	###
2001-Feb-13 Tue	###	0.175	###	###			13.7	13.7	0.0
2001-Feb-12 Mon	###	0.175	###	###	1,637,388	143,271	14.7	14.7	0.0
2001-Feb-09 Fri	###	###	0.175	###	784,156	###	###	###	0.0
2001-Feb-08 Thu	###	###	0.175	###			###	###	0.0
2001-Feb-07 Wed	###	0.185	0.175	###			76.7	76.7	0.0
2001-Feb-06 Tue	###	0.185	###	###			71.5	71.5	0.0
2001-Feb-05 Mon	###	###	0.175	0.175			###	###	0.0
2001-Feb-02 Fri	0.185	0.185	0.175	###			###	###	0.0
2001-Feb-01 Thu	0.185	0.185	0.175	###	387,070	69,672	15.0	15.0	0.0
2001-Jan-31 Wed	###	###	0.175	###			7.0	7.0	0.0
2001-Jan-30 Tue	0.185	###	###	###	259,550	0	###	###	0.0
2001-Jan-29 Mon	0.185	###	0.185	###			###	###	0.0
2001-Jan-25 Thu	###	###	0.185	0.185			15.3	15.3	###
2001-Jan-24 Wed	###	###	0.185	###	535,221	###	###	###	0.0
2001-Jan-23 Tue	0.185	###	###	0.185			###	###	###
2001-Jan-22 Mon	0.175	###	0.175	###			94.7	94.7	0.0
2001-Jan-19 Fri	###	0.175	###	0.175	427,650	###	###	###	0.0
2001-Jan-18 Thu	###	0.175	###	###			11.0	11.0	0.0
2001-Jan-17 Wed	###	###	###	###	116,023	0	###	###	0.0
2001-Jan-16 Tue	0.175	0.175	###	###			3.8	3.8	0.0
2001-Jan-15 Mon	###	###	###	###			###	###	0.0
2001-Jan-12 Fri	###	###	###	###	149,020	0	###	###	0.0
2001-Jan-11 Thu	###	###	###	###	231,280	0	75.6	75.6	0.0
2001-Jan-10 Wed	###	0.175	###	###			14.5	14.5	0.0
2001-Jan-09 Tue	0.175	###	###	###			###	###	0.0
2001-Jan-08 Mon	0.175	0.175	###	0.175			73.7	73.7	0.0
2001-Jan-05 Fri	0.175	0.175	###	0.175	509,870	###	###	###	0.0
2001-Jan-04 Thu	0.175	###	0.175	0.175			###	###	0.0
2001-Jan-03 Wed	0.175	###	0.175	###			###	###	0.0
2001-Jan-02 Tue	###	###	###	###	244,285	0	###	###	0.0
2001-Jan-01 Mon	0.185	0.185	###	###	23,042	###	###	###	0.0
2000-Dec-29 Fri	0.185	0.185	###	###	23,042	###	###	###	0.0
2000-Dec-28 Thu	###	###	###	###	151,186	0	5.1	5.1	0.0
2000-Dec-27 Wed	###	###	###	###	90,620	0	4.9	4.9	0.0
2000-Dec-26 Tue	###	###	###	###			###	###	0.0
2000-Dec-25 Mon	###	###	###	###			###	###	0.0
2000-Dec-22 Fri	###	###	###	###			###	###	0.0
2000-Dec-21 Thu	###	###	0.185	###	616,678	57,042	74.5	74.5	0.0
2000-Dec-20 Wed	###	###	###	0.185	415,576	0	90.8	90.8	###
2000-Dec-19 Tue	###	0.185	###	###			74.0	74.0	0.0
2000-Dec-18 Mon	###	###	###	0.175	362,159	0	###	###	0.0
2000-Dec-15 Fri	###	###	###	###			80.1	80.1	0.0
2000-Dec-14 Thu	0.185	0.185	###	###			16.3	16.3	0.0
2000-Dec-13 Wed	0.185	###	###	0.185			###	###	###
2000-Dec-12 Tue	0.2	0.2	###	###			###	###	0.0
2000-Dec-11 Mon	###	###	###	0.2			16.6	16.6	0.0
2000-Dec-08 Fri	0.2	0.2	###	###	1,361,057	###	###	###	0.0
2000-Dec-07 Thu	0.2	0.2	###	###	387,270	38,727	###	###	0.0
2000-Dec-06 Wed	###	0.2	###	0.2	445,570	44,557	90.4	90.4	0.0
2000-Dec-05 Tue	###	###	###	###			###	###	0.0
2000-Dec-04 Mon	###	0.2	###	###			72.1	72.1	0.0
2000-Dec-01 Fri	###	###	###	###	480,477	0	24.9	24.9	0.0
2000-Nov-30 Thu	0.2	0.2	###	###			8.8	8.8	0.0
2000-Nov-29 Wed	###	0.2	###	###			###	###	0.0
2000-Nov-28 Tue	0.2	###	###	###			###	###	0.0
2000-Nov-27 Mon	0.21	0.21	###	###	840,284	88,229	###	###	0.0
2000-Nov-24 Fri	###	0.21	###	0.21	2,017,156	###	###	###	###
2000-Nov-23 Thu	###	###	###	###	599,588	0	88.5	88.5	0.0
2000-Nov-22 Wed	###	###	###	###			72.3	72.3	0.0
2000-Nov-21 Tue	###	###	###	###	508,986	0	89.7	89.7	0.0
2000-Nov-20 Mon	###	###	###	###			###	###	0.0
2000-Nov-17 Fri	0.185	###	0.185	###	518,455	47,957	###	###	0.0
2000-Nov-16 Thu	###	###	###	###	852,076	0	0.1	0.1	0.0
2000-Nov-15 Wed	0.21	###	0.2	0.2	1,520,172	###	6.1	6.1	0.0
2000-Nov-13 Mon	0.21	0.22	0.2	0.2			7.5	7.5	0.0
2000-Nov-10 Fri	###	0.23	0.2	###			###	###	0.0
2000-Nov-09 Thu	0.185	###	0.185	###			98.1	98.1	0.0
2000-Nov-08 Wed	0.174	###	0.174	0.185	1,229,385	106,956	###	###	###
2000-Nov-07 Tue	###	0.175	###	0.175	4,067,640	###	86.6	86.6	0.0
2000-Nov-06 Mon	0.175	###	###	###			14.6	14.6	0.0
2000-Nov-03 Fri	###	###	###	###			###	###	0.0
2000-Nov-02 Thu	###	0.175	###	###			###	###	0.0
2000-Nov-01 Wed	###	0.175	###	###			###	###	0.0
2000-Oct-31 Tue	0.155	###	0.155	###			98.1	98.1	0.0
2000-Oct-30 Mon	0.155	###	###	###	458,982	0	90.0	90.0	0.0
2000-Oct-27 Fri	0.171	0.171	###	###	256,550	###	###	###	0.0
2000-Oct-26 Thu	###	0.175	###	###	106,485	###	14.6	14.6	0.0
2000-Oct-25 Wed	###	###	###	###			###	###	0.0
2000-Oct-24 Tue	###	0.175	###	###			74.3	74.3	0.0
2000-Oct-23 Mon	###	###	0.175	0.175			15.7	15.7	0.0
2000-Oct-20 Fri	0.175	0.185	0.175	0.175	274,886	49,479	64.4	64.4	0.0
2000-Oct-19 Thu	0.175	0.185	###	###			16.2	16.2	0.0
2000-Oct-18 Wed	###	###	0.175	0.175	336,454	###	###	###	0.0
2000-Oct-17 Tue	###	0.2	###	###	216,826	21,682	19.0	19.0	0.0
2000-Oct-16 Mon	###	###	###	###	343,724	0	97.0	97.0	0.0
2000-Oct-13 Fri	###	0.185	###	###			68.6	68.6	0.0
2000-Oct-12 Thu	###	###	0.185	0.185			18.7	18.7	###
2000-Oct-11 Wed	###	0.2	###	###	155,086	###	###	###	0.0
2000-Oct-10 Tue	###	0.2	###	0.2	123,875	12,387	###	###	0.0
2000-Oct-09 Mon	0.2	0.2	###	0.2	163,044	###	###	###	0.0
2000-Oct-06 Fri	###	0.2	###	0.2	334,087	###	###	###	0.0
2000-Oct-05 Thu	0.2	0.2	###	###			###	###	0.0
2000-Oct-04 Wed	###	###	###	0.2	234,223	0	###	###	0.0
2000-Oct-03 Tue	###	0.21	###	###	410,622	###	###	###	0.0
2000-Oct-02 Mon	0.21	0.21	0.2	0.2			###	###	0.0
2000-Sep-29 Fri	0.21	###	0.2	0.21			64.1	64.1	###
2000-Sep-28 Thu	0.2	0.21	0.2	0.21	310,887	###	###	###	###
2000-Sep-27 Wed	0.2	0.2	###	0.2			71.1	71.1	0.0
2000-Sep-26 Tue	0.2	0.2	###	0.2	157,771	15,777	###	###	0.0
2000-Sep-25 Mon	###	0.2	###	0.2	123,479	12,347	###	###	0.0
2000-Sep-22 Fri	###	0.2	###	###			83.9	83.9	0.0
2000-Sep-21 Thu	###	###	###	###			###	###	0.0
2000-Sep-20 Wed	###	###	###	###	139,088	0	10.8	10.8	0.0
2000-Sep-19 Tue	###	###	0.185	###			###	###	0.0
2000-Sep-18 Mon	###	###	0.2	###			###	###	0.0
2000-Sep-15 Fri	0.21	###	###	###	422,028	0	###	###	0.0
2000-Sep-14 Thu	###	###	0.21	0.21	334,850	35,159	###	###	###
2000-Sep-13 Wed	0.21	###	###	###	403,480	0	###	###	0.0
2000-Sep-12 Tue	###	###	0.21	0.21	567,143	59,550	20.8	20.8	###
2000-Sep-11 Mon	0.22	0.22	0.21	###	678,773	###	###	###	0.0
2000-Sep-08 Fri	0.21	0.22	0.21	0.22			94.5	94.5	0.0
2000-Sep-07 Thu	###	###	###	###	646,082	0	75.6	75.6	0.0
2000-Sep-06 Wed	###	###	0.21	###			77.8	77.8	0.0
2000-Sep-05 Tue	0.21	0.22	0.21	0.21			73.3	73.3	###
2000-Sep-04 Mon	###	0.22	0.21	0.21	533,323	###	###	###	###
2000-Sep-01 Fri	###	###	0.22	0.22			2.7	2.7	0.0
2000-Aug-31 Thu	###	###	0.225	0.225			###	###	###
2000-Aug-30 Wed	0.23	###	0.23	###	1,202,951	###	###	###	0.0
2000-Aug-29 Tue	0.23	0.24	0.225	0.24			93.6	93.6	0.0
2000-Aug-28 Mon	0.23	0.245	0.23	0.23			74.7	74.7	###
2000-Aug-25 Fri	0.23	0.24	0.23	0.24			###	###	0.0
2000-Aug-24 Thu	0.25	0.25	0.23	###			###	###	0.0
2000-Aug-23 Wed	0.26	0.26	0.24	0.25			10.9	10.9	0.0
2000-Aug-18 Fri	0.24	0.28	###	0.274			99.8	99.8	###
2000-Aug-17 Thu	###	0.24	0.23	###			###	###	0.0
2000-Aug-16 Wed	###	0.24	###	0.24	568,350	###	85.6	85.6	0.0
2000-Aug-15 Tue	0.24	0.24	0.23	###			20.1	20.1	0.0
2000-Aug-14 Mon	0.24	0.24	0.23	###	365,258	###	###	###	0.0
2000-Aug-11 Fri	###	0.24	0.23	0.24			###	###	0.0
2000-Aug-10 Thu	0.24	0.24	###	0.24	485,584	58,270	70.0	70.0	0.0
2000-Aug-09 Wed	0.23	0.24	0.23	0.24	702,246	165,027	94.1	94.1	0.0
2000-Aug-08 Tue	###	###	0.225	0.23	298,777	###	###	###	###
2000-Aug-07 Mon	0.225	0.23	0.22	0.23	416,427	###	###	###	###
2000-Aug-04 Fri	0.225	###	0.225	0.23			84.2	84.2	###
2000-Aug-03 Thu	###	###	0.225	0.225			6.9	6.9	###
2000-Aug-02 Wed	0.23	###	0.23	0.23			###	###	###
2000-Aug-01 Tue	###	###	0.23	0.23			18.9	18.9	###
2000-Jul-31 Mon	0.24	0.24	0.23	0.23	162,551	###	###	###	###
2000-Jul-28 Fri	0.24	0.24	0.23	0.24	593,522	139,477	73.7	73.7	0.0
2000-Jul-27 Thu	###	0.24	###	0.24	420,980	###	86.7	86.7	0.0
2000-Jul-26 Wed	0.245	0.245	###	0.24			21.3	21.3	0.0
2000-Jul-25 Tue	0.24	0.24	###	0.24	1,096,680	###	###	###	0.0
2000-Jul-24 Mon	###	0.24	###	0.24			###	###	0.0
2000-Jul-21 Fri	###	0.245	0.23	0.23	419,750	###	17.9	17.9	###
2000-Jul-20 Thu	###	0.24	###	0.24			###	###	0.0
2000-Jul-19 Wed	0.24	0.245	###	0.24			###	###	0.0
2000-Jul-18 Tue	0.245	0.245	###	0.24	773,744	94,783	###	###	0.0
2000-Jul-17 Mon	0.245	0.245	0.24	0.245			###	###	0.0
2000-Jul-14 Fri	0.245	0.25	0.245	0.25	572,527	###	82.0	82.0	0.0
2000-Jul-13 Thu	0.25	0.255	0.245	0.245	1,493,728	###	###	###	0.0
2000-Jul-12 Wed	0.26	0.26	0.245	0.245			###	###	0.0
2000-Jul-11 Tue	0.26	###	0.255	0.26	396,645	50,572	###	###	0.0
2000-Jul-10 Mon	0.25	0.26	0.25	0.255			81.1	81.1	0.0
2000-Jul-07 Fri	0.25	0.26	0.245	0.25	768,442	###	65.5	65.5	0.0
2000-Jul-06 Thu	0.24	###	0.24	0.25			###	###	0.0
2000-Jul-05 Wed	0.24	0.245	###	0.24			###	###	0.0
2000-Jul-04 Tue	###	0.24	0.23	0.24			###	###	0.0
2000-Jul-03 Mon	0.24	0.25	0.23	0.23	249,723	###	5.7	5.7	###
2000-Jun-30 Fri	0.23	0.24	0.225	###	1,756,657	408,422	###	###	0.0
2000-Jun-29 Thu	0.23	0.24	0.225	0.23	1,634,640	380,053	52.9	52.9	###
2000-Jun-28 Wed	0.24	0.245	0.23	###			16.6	16.6	0.0
2000-Jun-27 Tue	0.24	0.246	0.24	0.246	887,352	215,626	###	###	0.0
2000-Jun-26 Mon	0.24	0.245	0.24	0.245			###	###	0.0
2000-Jun-23 Fri	0.23	0.245	0.23	0.24			88.3	88.3	0.0
2000-Jun-22 Thu	0.23	0.23	0.225	0.23			66.8	66.8	###
2000-Jun-21 Wed	0.24	0.24	0.23	###			###	###	0.0
2000-Jun-20 Tue	0.25	0.255	0.23	0.24			18.0	18.0	0.0
2000-Jun-19 Mon	0.22	0.25	0.22	0.25	1,075,928	252,843	98.5	98.5	0.0
2000-Jun-16 Fri	0.245	0.245	0.225	0.23			###	###	###
2000-Jun-15 Thu	0.26	0.26	0.245	0.245			###	###	0.0
2000-Jun-14 Wed	0.27	0.27	0.26	0.26	438,851	###	###	###	0.0
2000-Jun-13 Tue	0.27	0.27	###	###			###	###	0.0
2000-Jun-12 Mon	###	###	###	###	0				0.0
2000-Jun-08 Thu	###	0.275	###	0.275			###	###	###
2000-Jun-07 Wed	0.28	0.28	###	###			###	###	0.0
2000-Jun-06 Tue	0.285	0.285	0.28	0.28	281,171	###	###	###	###
2000-Jun-05 Mon	###	###	0.28	0.285			###	###	###
2000-Jun-02 Fri	0.29	###	0.28	0.29	679,849	95,178	###	###	###
2000-Jun-01 Thu	###	###	0.29	0.29			###	###	###
2000-May-31 Wed	###	0.325	0.285	###			9.7	9.7	0.0
2000-May-30 Tue	###	###	###	###			###	###	0.0
2000-May-29 Mon	0.29	###	0.285	###			97.2	97.2	0.0
2000-May-26 Fri	0.29	0.29	0.28	0.29			68.9	68.9	###
2000-May-25 Thu	0.29	###	0.285	0.29			###	###	###
2000-May-24 Wed	###	###	0.29	###			###	###	0.0
2000-May-23 Tue	0.345	0.345	###	###	1,219,443	210,353	1.0	1.0	0.0
2000-May-22 Mon	###	0.355	###	0.345			###	###	0.0
2000-May-19 Fri	###	###	###	###	793,081	0	90.1	90.1	0.0
2000-May-18 Thu	0.285	###	0.285	###	885,450	126,176	###	###	0.0
2000-May-17 Wed	0.285	0.29	0.28	0.285			###	###	###
2000-May-16 Tue	0.28	0.285	0.275	0.285			###	###	###
2000-May-15 Mon	0.255	0.285	0.255	0.28	1,528,451	412,681	###	###	###
2000-May-12 Fri	0.26	0.26	0.25	0.255			###	###	0.0
2000-May-11 Thu	0.25	0.26	0.25	0.255			82.4	82.4	0.0
2000-May-10 Wed	0.253	###	0.253	0.255			85.2	85.2	0.0
2000-May-09 Tue	###	0.27	0.26	0.26	297,541	78,848	###	###	0.0
2000-May-08 Mon	0.275	0.28	0.27	0.27	347,520	###	###	###	###
2000-May-05 Fri	0.26	0.27	0.26	0.27			###	###	###
2000-May-04 Thu	###	0.27	0.26	###	533,476	141,371	###	###	0.0
2000-May-03 Wed	###	0.28	###	0.27			73.1	73.1	###
2000-May-02 Tue	0.285	0.285	0.27	0.27	808,924	224,476	###	###	###
2000-May-01 Mon	###	###	0.275	0.285	577,740	###	14.4	14.4	###
2000-Apr-28 Fri	0.28	0.28	0.275	0.28			62.4	62.4	###
2000-Apr-27 Thu	0.29	0.29	0.275	0.275			###	###	###
2000-Apr-26 Wed	0.28	0.29	0.28	0.29	977,855	278,688	###	###	###
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
2000-Apr-20 Thu	0.28	0.28	0.26	###	441,756	119,274	###	###	0.0
2000-Apr-19 Wed	0.29	0.29	0.27	0.285			41.9	41.9	###
2000-Apr-18 Tue	0.25	0.28	0.245	0.255	3,025,474	794,186	78.1	78.1	0.0
2000-Apr-17 Mon	0.244	0.245	0.2	0.23	1,134,858	###	28.1	28.1	###
2000-Apr-14 Fri	###	###	0.285	0.29			3.3	3.3	###
2000-Apr-13 Thu	###	###	###	###			###	###	0.0
2000-Apr-12 Wed	###	###	###	###			###	###	0.0
2000-Apr-11 Tue	###	###	###	###	1,058,381	0	###	###	0.0
2000-Apr-07 Fri	###	###	###	0.325			77.2	77.2	###
2000-Apr-06 Thu	###	###	###	###	387,877	0	6.4	6.4	0.0
2000-Apr-05 Wed	###	0.345	###	###			###	###	0.0
2000-Apr-04 Tue	###	0.345	###	###			###	###	0.0
2000-Apr-03 Mon	###	###	###	###	942,526	0	###	###	0.0
2000-Mar-31 Fri	###	###	###	###	1,971,886	0	###	###	0.0
2000-Mar-30 Thu	###	###	###	###	1,544,883	0	###	###	0.0
2000-Mar-29 Wed	###	###	###	###			80.0	80.0	0.0
2000-Mar-28 Tue	###	###	###	0.345	918,550	0	###	###	0.0
2000-Mar-24 Fri	0.345	###	###	0.345	1,279,876	0	68.0	68.0	0.0
2000-Mar-23 Thu	###	###	0.345	0.345	1,000,356	###	###	###	0.0
2000-Mar-22 Wed	###	###	###	###			###	###	0.0
2000-Mar-21 Tue	###	###	###	###			34.6	34.6	0.0
2000-Mar-20 Mon	0.375	0.375	###	0.355	1,954,070	366,388	7.3	7.3	0.0
2000-Mar-17 Fri	###	0.375	###	###	2,473,888	463,854	###	###	0.0
2000-Mar-16 Thu	0.375	###	###	###	1,225,153	0	###	###	0.0
2000-Mar-15 Wed	###	0.375	###	###			###	###	0.0
2000-Mar-14 Tue	###	###	###	###			###	###	0.0
2000-Mar-13 Mon	###	###	###	###			###	###	0.0
2000-Mar-10 Fri	###	###	###	###	3,623,370	0	94.3	94.3	0.0
2000-Mar-09 Thu	0.325	0.375	0.325	###	3,945,247	###	92.7	92.7	0.0
2000-Mar-08 Wed	0.328	0.328	###	###	988,425	###	###	###	0.0
2000-Mar-07 Tue	0.325	0.325	###	###	761,273	###	20.0	20.0	0.0
2000-Mar-06 Mon	###	0.325	###	0.325			###	###	###
2000-Mar-03 Fri	###	###	###	###	1,447,454	0	###	###	0.0
2000-Mar-02 Thu	0.325	###	###	###	1,228,952	0	81.9	81.9	0.0
2000-Mar-01 Wed	###	0.325	###	###	1,260,679	###	###	###	0.0
2000-Feb-29 Tue	0.325	###	###	0.325			68.6	68.6	###
2000-Feb-28 Mon	###	###	###	0.325	2,584,471	0	###	###	###
2000-Feb-25 Fri	###	0.345	0.325	0.325	987,846	330,928	###	###	###
2000-Feb-24 Thu	###	###	###	###			###	###	0.0
2000-Feb-23 Wed	0.355	###	###	0.355			###	###	0.0
2000-Feb-22 Tue	0.375	0.375	0.355	0.355	958,349	###	10.1	10.1	0.0
2000-Feb-21 Mon	###	###	###	###			###	###	0.0
2000-Feb-18 Fri	###	###	###	###	1,539,746	0	8.4	8.4	0.0
2000-Feb-17 Thu	0.4	0.4	###	0.385			12.1	12.1	0.0
2000-Feb-16 Wed	###	0.4	###	###			###	###	0.0
2000-Feb-15 Tue	###	###	###	###			18.7	18.7	0.0
2000-Feb-14 Mon	###	0.375	###	###			76.4	76.4	0.0
2000-Feb-11 Fri	###	###	###	###	1,454,627	0	31.4	31.4	0.0
2000-Feb-10 Thu	###	0.385	###	###	1,165,344	224,328	###	###	0.0
2000-Feb-09 Wed	0.385	0.4	0.375	0.382	3,347,277	###	###	###	0.0
2000-Feb-08 Tue	###	0.375	###	###	2,987,748	###	###	###	0.0
2000-Feb-07 Mon	###	###	###	###			###	###	0.0
2000-Feb-04 Fri	###	###	###	###			15.8	15.8	0.0
2000-Feb-03 Thu	0.345	0.345	###	###			14.9	14.9	0.0
2000-Feb-02 Wed	###	###	0.355	0.355	2,725,359	483,751	17.4	17.4	0.0
2000-Feb-01 Tue	0.41	0.41	0.355	###	5,458,752	2,087,972	###	###	0.0
2000-Jan-31 Mon	0.44	0.44	###	###			2.5	2.5	0.0
2000-Jan-28 Fri	0.44	0.475	0.41	0.43	17,542,646	7,762,620	19.4	19.4	###
2000-Jan-27 Thu	0.4	0.43	###	0.41			###	###	###
2000-Jan-25 Tue	###	###	###	###			###	###	0.0
2000-Jan-24 Mon	###	0.4	0.385	0.385	3,091,889	###	###	###	0.0
2000-Jan-21 Fri	0.4	0.4	###	###	1,609,544	###	###	###	0.0
2000-Jan-20 Thu	0.385	0.4	0.385	0.4			88.3	88.3	0.0
2000-Jan-19 Wed	0.4	###	0.385	0.385			9.5	9.5	0.0
2000-Jan-18 Tue	0.41	###	###	###			###	###	0.0
2000-Jan-17 Mon	0.41	0.42	0.385	0.4			###	###	0.0
2000-Jan-14 Fri	###	###	0.385	0.4	1,983,140	381,754	83.6	83.6	0.0
2000-Jan-13 Thu	###	###	###	0.385			###	###	0.0
2000-Jan-12 Wed	0.43	###	###	0.375			0.3	0.3	###
2000-Jan-11 Tue	0.45	0.48	0.42	0.42			###	###	###
2000-Jan-10 Mon	###	0.4	###	0.4	7,356,041	###	###	###	0.0
2000-Jan-07 Fri	###	0.345	0.325	###			88.9	88.9	0.0
2000-Jan-06 Thu	###	###	###	0.327	2,006,828	0	###	###	###
2000-Jan-05 Wed	###	###	###	###	3,559,958	0	91.5	91.5	0.0
2000-Jan-04 Tue	###	###	###	###	5,449,783	0	###	###	0.0
1999-Dec-31 Fri	0.28	###	0.275	###	5,460,081	###	95.6	95.6	0.0
1999-Dec-30 Thu	0.28	###	0.275	###	5,460,081	###	95.6	95.6	0.0
1999-Dec-29 Wed	0.245	0.28	0.245	0.27			###	###	###
1999-Dec-28 Tue	###	0.245	###	0.245	1,213,878	###	92.1	92.1	0.0
1999-Dec-27 Mon	###	0.245	###	0.245	1,213,878	###	92.1	92.1	0.0
1999-Dec-24 Fri	###	0.245	###	0.245	1,213,878	###	92.1	92.1	0.0
1999-Dec-23 Thu	0.23	###	0.23	###	1,156,680	###	84.1	84.1	0.0
1999-Dec-22 Wed	0.224	0.23	0.224	0.23	782,985	###	###	###	###
1999-Dec-21 Tue	0.23	0.23	0.225	0.225			###	###	###
1999-Dec-20 Mon	0.225	0.23	0.22	0.23	764,688	172,054	###	###	###
1999-Dec-17 Fri	0.22	0.225	0.22	0.225	912,648	###	84.2	84.2	###
1999-Dec-16 Thu	###	###	0.22	0.225			8.1	8.1	###
1999-Dec-15 Wed	###	###	0.23	###	1,912,887	219,982	68.6	68.6	0.0
1999-Dec-14 Tue	0.22	###	0.22	###			###	###	0.0
1999-Dec-13 Mon	###	0.225	###	0.22			86.1	86.1	0.0
1999-Dec-10 Fri	###	0.22	0.21	0.22			84.6	84.6	0.0
1999-Dec-09 Thu	0.225	0.225	###	0.22			15.1	15.1	0.0
1999-Dec-08 Wed	0.245	0.245	0.22	0.22			###	###	0.0
1999-Dec-07 Tue	###	0.24	###	0.24	8,696,788	###	99.7	99.7	0.0
1999-Dec-06 Mon	###	###	0.2	###			78.6	78.6	0.0
1999-Dec-03 Fri	###	###	0.2	###	719,177	###	###	###	0.0
1999-Dec-02 Thu	###	###	0.2	###			68.2	68.2	0.0
1999-Dec-01 Wed	###	###	###	0.2			91.8	91.8	0.0
1999-Nov-30 Tue	0.21	0.21	0.2	0.2			12.0	12.0	0.0
1999-Nov-29 Mon	0.21	0.21	0.2	0.21	1,773,125	###	###	###	###
1999-Nov-26 Fri	0.2	###	0.2	###	1,934,173	###	###	###	0.0
1999-Nov-25 Thu	###	###	0.2	###			###	###	0.0
1999-Nov-24 Wed	###	###	###	0.2	11,814,972	0	###	###	0.0
1999-Nov-23 Tue	0.2	0.2	###	0.2	878,989	###	69.3	69.3	0.0
1999-Nov-22 Mon	0.2	0.21	###	0.2			###	###	0.0
1999-Nov-19 Fri	0.21	0.21	###	###	1,305,773	###	18.4	18.4	0.0
1999-Nov-18 Thu	0.21	0.22	###	###			14.1	14.1	0.0
1999-Nov-17 Wed	###	###	0.21	0.21			13.6	13.6	###
1999-Nov-16 Tue	###	0.22	###	###	3,361,141	369,725	###	###	0.0
1999-Nov-15 Mon	0.22	0.22	###	###	3,176,670	###	###	###	0.0
1999-Nov-12 Fri	0.2	###	###	###			95.0	95.0	0.0
1999-Nov-11 Thu	0.2	###	###	###			12.4	12.4	0.0
1999-Nov-10 Wed	###	###	0.2	0.2			###	###	0.0
1999-Nov-09 Tue	###	###	0.2	###	615,047	###	###	###	0.0
1999-Nov-08 Mon	0.21	0.21	0.2	0.2	566,750	116,183	6.0	6.0	0.0
1999-Nov-05 Fri	0.21	0.21	0.2	###	770,149	157,880	###	###	0.0
1999-Nov-04 Thu	###	###	0.2	###			72.2	72.2	0.0
1999-Nov-03 Wed	0.2	0.21	0.2	###	1,469,877	301,324	###	###	0.0
1999-Nov-02 Tue	###	###	0.2	###			70.8	70.8	0.0
1999-Nov-01 Mon	###	###	0.2	0.2			###	###	0.0
1999-Oct-29 Fri	###	0.22	0.2	###	2,733,952	574,129	###	###	0.0
1999-Oct-28 Thu	###	###	###	###	1,865,381	0	95.8	95.8	0.0
1999-Oct-27 Wed	###	###	###	###			71.7	71.7	0.0
1999-Oct-26 Tue	0.2	0.2	###	###			###	###	0.0
1999-Oct-25 Mon	###	0.2	###	0.2	879,780	87,978	94.8	94.8	0.0
1999-Oct-22 Fri	###	###	###	0.2	591,350	0	###	###	0.0
1999-Oct-21 Thu	###	0.21	0.2	0.2			15.2	15.2	0.0
1999-Oct-20 Wed	###	###	###	###	1,710,857	0	###	###	0.0
1999-Oct-19 Tue	###	###	###	###	1,047,445	0	###	###	0.0
1999-Oct-18 Mon	###	0.2	0.185	0.185	2,002,153	###	###	###	###
1999-Oct-15 Fri	0.21	0.21	0.2	0.2	2,456,784	503,640	###	###	0.0
1999-Oct-14 Thu	###	###	###	###	2,001,189	0	###	###	0.0
1999-Oct-13 Wed	###	###	0.175	###			###	###	0.0
1999-Oct-12 Tue	0.21	0.21	###	###			0.6	0.6	0.0
1999-Oct-11 Mon	0.21	0.22	###	###	1,366,452	###	14.6	14.6	0.0
1999-Oct-08 Fri	0.225	0.225	###	###			###	###	0.0
1999-Oct-07 Thu	0.24	0.24	0.225	0.23	1,514,452	###	###	###	###
1999-Oct-06 Wed	###	0.245	0.21	0.24			84.9	84.9	0.0
1999-Oct-05 Tue	0.255	0.26	0.22	###			###	###	0.0
1999-Oct-04 Mon	0.185	0.245	0.185	0.24			###	###	0.0
1999-Oct-01 Fri	0.175	0.185	0.175	0.185	1,798,672	###	###	###	###
1999-Sep-30 Thu	###	###	###	###			2.0	2.0	0.0
1999-Sep-29 Wed	###	0.2	0.185	###			###	###	0.0
1999-Sep-28 Tue	###	0.2	0.185	###			70.2	70.2	0.0
1999-Sep-27 Mon	###	0.2	###	###			84.1	84.1	0.0
1999-Sep-24 Fri	###	0.185	0.175	0.185			###	###	###
1999-Sep-23 Thu	###	###	###	###			###	###	0.0
1999-Sep-22 Wed	###	###	###	0.175	9,923,781	0	88.8	88.8	0.0
1999-Sep-21 Tue	###	0.175	###	###	13,662,629	1,195,480	###	###	0.0
1999-Sep-20 Mon	###	###	###	###	3,679,140	0	12.3	12.3	0.0
1999-Sep-17 Fri	###	###	###	###	4,036,887	0	###	###	0.0
1999-Sep-16 Thu	###	###	###	###	2,635,524	0	76.5	76.5	0.0
1999-Sep-15 Wed	###	###	0.125	###	3,896,550	###	###	###	0.0
1999-Sep-14 Tue	###	###	0.125	###	9,507,442	###	1.7	1.7	0.0
1999-Sep-13 Mon	###	0.145	###	###			###	###	0.0
1999-Sep-10 Fri	###	###	0.125	###	1,705,326	106,582	70.5	70.5	0.0
1999-Sep-09 Thu	###	###	0.125	###			67.2	67.2	0.0
1999-Sep-08 Wed	0.125	###	0.125	###	10,521,244	657,577	###	###	0.0
1999-Sep-07 Tue	###	###	0.125	0.125			2.2	2.2	0.0
1999-Sep-06 Mon	###	0.155	###	###			###	###	0.0
1999-Sep-03 Fri	###	###	###	###	1,415,387	0	###	###	0.0
1999-Sep-02 Thu	###	###	###	###	3,155,520	0	93.1	93.1	0.0
1999-Sep-01 Wed	###	###	###	###			###	###	0.0
1999-Aug-31 Tue	###	###	###	###			74.2	74.2	0.0
1999-Aug-30 Mon	###	###	###	###			73.2	73.2	0.0
1999-Aug-27 Fri	###	###	###	###	680,875	0	###	###	0.0
1999-Aug-26 Thu	###	###	###	###			###	###	0.0
1999-Aug-25 Wed	###	###	###	###			###	###	0.0
1999-Aug-24 Tue	###	###	###	###			###	###	0.0
1999-Aug-23 Mon	###	###	###	###	385,827	0	###	###	0.0
1999-Aug-20 Fri	###	###	###	###	187,983	0	###	###	0.0
1999-Aug-19 Thu	###	###	###	###			94.6	94.6	0.0
1999-Aug-18 Wed	###	###	###	###			6.9	6.9	0.0
1999-Aug-17 Tue	###	###	###	###			###	###	0.0
1999-Aug-16 Mon	###	###	###	###	209,873	0	###	###	0.0
1999-Aug-13 Fri	###	###	###	###			94.5	94.5	0.0
1999-Aug-12 Thu	###	###	###	###			67.8	67.8	0.0
1999-Aug-11 Wed	###	###	###	###	57,825	0	###	###	0.0
1999-Aug-10 Tue	###	###	###	###	583,150	0	###	###	0.0
1999-Aug-09 Mon	###	###	###	###			###	###	0.0
1999-Aug-06 Fri	###	###	###	###			###	###	0.0
1999-Aug-05 Thu	###	###	###	###	759,984	0	###	###	0.0
1999-Aug-04 Wed	###	###	###	###			75.7	75.7	0.0
1999-Aug-03 Tue	###	###	###	###			67.7	67.7	0.0
1999-Aug-02 Mon	###	###	###	###	767,150	0	76.5	76.5	0.0
1999-Jul-30 Fri	###	###	###	###			###	###	0.0
1999-Jul-29 Thu	###	###	###	###			6.7	6.7	0.0
1999-Jul-28 Wed	###	###	###	###			###	###	0.0
1999-Jul-27 Tue	###	###	###	###	146,259	0	###	###	0.0
1999-Jul-26 Mon	###	###	###	###			73.0	73.0	0.0
1999-Jul-23 Fri	###	###	###	###	286,679	0	7.0	7.0	0.0
1999-Jul-22 Thu	###	###	###	###			68.8	68.8	0.0
1999-Jul-21 Wed	###	###	###	###			72.3	72.3	0.0
1999-Jul-20 Tue	###	###	###	###			###	###	0.0
1999-Jul-19 Mon	###	###	###	###			65.9	65.9	0.0
1999-Jul-16 Fri	###	###	###	###			76.4	76.4	0.0
1999-Jul-15 Thu	###	###	###	###	630,480	0	68.8	68.8	0.0
1999-Jul-14 Wed	###	###	###	###			7.6	7.6	0.0
1999-Jul-13 Tue	###	###	###	###	637,350	0	###	###	0.0
1999-Jul-12 Mon	###	###	###	###			###	###	0.0
1999-Jul-09 Fri	###	###	###	###			###	###	0.0
1999-Jul-08 Thu	###	###	###	###			###	###	0.0
1999-Jul-07 Wed	###	###	###	###			###	###	0.0
1999-Jul-06 Tue	###	###	###	###			###	###	0.0
1999-Jul-05 Mon	###	0.125	###	###			###	###	0.0
1999-Jul-02 Fri	###	###	###	###			###	###	0.0
1999-Jul-01 Thu	###	###	###	###	374,975	0	5.0	5.0	0.0
1999-Jun-30 Wed	###	###	###	###	794,620	0	###	###	0.0
1999-Jun-29 Tue	###	###	###	###			###	###	0.0
1999-Jun-28 Mon	###	###	###	###			###	###	0.0
1999-Jun-25 Fri	###	###	###	###	405,250	0	###	###	0.0
1999-Jun-24 Thu	###	###	###	###			91.9	91.9	0.0
1999-Jun-23 Wed	###	###	###	###			9.9	9.9	0.0
1999-Jun-22 Tue	###	###	###	###			###	###	0.0
1999-Jun-21 Mon	###	###	###	###			###	###	0.0
1999-Jun-18 Fri	###	###	###	###			###	###	0.0
1999-Jun-17 Thu	###	###	###	###	144,250	0	24.9	24.9	0.0
1999-Jun-16 Wed	###	###	###	###			###	###	0.0
1999-Jun-15 Tue	###	###	###	###	267,955	0	###	###	0.0
1999-Jun-11 Fri	###	###	###	###			###	###	0.0
1999-Jun-10 Thu	###	###	###	###			75.3	75.3	0.0
1999-Jun-09 Wed	###	###	###	###			###	###	0.0
1999-Jun-08 Tue	###	###	###	###			68.7	68.7	0.0
1999-Jun-07 Mon	###	###	###	###			74.8	74.8	0.0
1999-Jun-04 Fri	###	###	###	###			71.6	71.6	0.0
1999-Jun-03 Thu	###	###	###	###			###	###	0.0
1999-Jun-02 Wed	###	###	###	###			25.4	25.4	0.0
1999-Jun-01 Tue	###	###	###	###	414,456	0	5.5	5.5	0.0
1999-May-31 Mon	###	###	###	###			99.4	99.4	0.0
1999-May-28 Fri	###	###	###	###			86.0	86.0	0.0
1999-May-27 Thu	###	###	###	###			###	###	0.0
1999-May-26 Wed	###	###	###	###	175,082	0	###	###	0.0
1999-May-25 Tue	###	###	###	###			80.1	80.1	0.0
1999-May-24 Mon	###	###	###	###			###	###	0.0
1999-May-21 Fri	###	###	###	###			###	###	0.0
1999-May-20 Thu	###	###	###	###			###	###	0.0
1999-May-19 Wed	###	###	###	###			###	###	0.0
1999-May-18 Tue	###	###	###	###	613,126	0	###	###	0.0
1999-May-17 Mon	###	###	###	###			###	###	0.0
1999-May-14 Fri	###	###	###	###			93.2	93.2	0.0
1999-May-13 Thu	###	###	###	###	198,782	0	67.3	67.3	0.0
1999-May-12 Wed	###	###	###	###			67.3	67.3	0.0
1999-May-11 Tue	###	###	###	###			###	###	0.0
1999-May-10 Mon	###	###	###	###			4.1	4.1	0.0
1999-May-07 Fri	###	###	###	###	103,250	0	###	###	0.0
1999-May-06 Thu	###	###	###	###			###	###	0.0
1999-May-05 Wed	###	###	###	###			###	###	0.0
1999-May-04 Tue	###	0.125	###	###			1.4	1.4	0.0
1999-May-03 Mon	0.125	0.125	###	###			5.2	5.2	0.0
1999-Apr-30 Fri	0.126	0.126	###	0.125			26.6	26.6	0.0
1999-Apr-29 Thu	0.125	0.125	###	###			1.9	1.9	0.0
1999-Apr-28 Wed	0.125	0.125	###	0.125	522,956	32,684	81.3	81.3	0.0
1999-Apr-27 Tue	0.125	###	0.125	0.125			###	###	0.0
1999-Apr-26 Mon	###	###	###	###			###	###	0.0
1999-Apr-23 Fri	###	###	###	###			73.9	73.9	0.0
1999-Apr-22 Thu	###	###	###	###	643,956	0	###	###	0.0
1999-Apr-21 Wed	###	###	###	###			7.8	7.8	0.0
1999-Apr-20 Tue	###	###	###	###			###	###	0.0
1999-Apr-19 Mon	###	###	###	###			8.0	8.0	0.0
1999-Apr-16 Fri	###	###	###	###			###	###	0.0
1999-Apr-15 Thu	###	###	###	###			###	###	0.0
1999-Apr-14 Wed	###	###	###	###			###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 14:11:23 thru 2024-04-20 14:11:25 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000