Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 05:35:37 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KSX) KARMELSONIX LTD Daily Prices...

     Prev Section TOC    Company Info for KSX    Limits Next Section


Company Details for (KSX) KARMELSONIX LTD

Listing Code KSX
Listing Name KARMELSONIX LTD
GICS Sector Health Care Equipment & Services
ISIN Name KARMELSONIX LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KSX6


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for KSX .. Friday 26th August 2011

KSX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 20 ###
MAX 0.285 120,833,659 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KSX    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

450 Days for (KSX) KARMELSONIX LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2011-Aug-26 Fri ### ### ### ### ### ### 0.0
2011-Aug-25 Thu ### ### ### ### ### ### 0.0
2011-Aug-24 Wed ### ### ### ### 78.0 78.0 0.0
2011-Aug-23 Tue ### ### ### ### 360,440 0 60.0 60.0 0.0
2011-Aug-22 Mon ### ### ### ### ### ### 0.0
2011-Aug-19 Fri ### ### ### ### ### ### 0.0
2011-Aug-18 Thu ### ### ### ### 81.6 81.6 0.0
2011-Aug-17 Wed ### ### ### ### 94.7 94.7 0.0
2011-Aug-16 Tue ### ### ### ### 96.9 96.9 0.0
2011-Aug-15 Mon ### ### ### ### 95.6 95.6 0.0
2011-Aug-12 Fri ### ### ### ### 94.2 94.2 0.0
2011-Aug-11 Thu ### ### ### ### ### ### 0.0
2011-Aug-10 Wed ### ### ### ### 4,943,045 0 ### ### 0.0
2011-Aug-09 Tue ### ### ### ### ### ### 0.0
2011-Aug-08 Mon ### ### ### ### ### ### 0.0
2011-Aug-05 Fri ### ### ### ### ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 83.9 83.9 0.0
2011-Aug-03 Wed ### ### ### ### 77.2 77.2 0.0
2011-Aug-02 Tue ### ### ### ### 74.8 74.8 0.0
2011-Aug-01 Mon ### ### ### ### ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 77.5 77.5 0.0
2011-Jul-28 Thu ### ### ### ### ### ### 0.0
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 64.2 64.2 0.0
2011-Jul-25 Mon ### ### ### ### ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 59.6 59.6 0.0
2011-Jul-21 Thu ### ### ### ### 938,978 0 ### ### 0.0
2011-Jul-20 Wed ### ### ### ### 9,060,588 0 0.5 0.5 0.0
2011-Jul-19 Tue ### ### ### ### ### ### 0.0
2011-Jul-18 Mon ### ### ### ### ### ### 0.0
2011-Jul-15 Fri ### ### ### ### ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 753,773 0 75.4 75.4 0.0
2011-Jul-13 Wed ### ### ### ### ### ### 0.0
2011-Jul-12 Tue ### ### ### ### ### ### 0.0
2011-Jul-11 Mon ### ### ### ### 1,320,727 0 2.2 2.2 0.0
2011-Jul-08 Fri ### ### ### ### 1.3 1.3 0.0
2011-Jul-07 Thu ### ### ### ### 519,273 0 97.1 97.1 0.0
2011-Jul-06 Wed ### ### ### ### 1,580,727 0 ### ### 0.0
2011-Jul-05 Tue ### ### ### ### 246,545 0 74.8 74.8 0.0
2011-Jul-04 Mon ### ### ### ### 2.0 2.0 0.0
2011-Jul-01 Fri ### ### ### ### 67.0 67.0 0.0
2011-Jun-30 Thu ### ### ### ### 5,292,180 0 ### ### 0.0
2011-Jun-29 Wed ### ### ### ### 2.7 2.7 0.0
2011-Jun-28 Tue ### ### ### ### 930,357 0 75.6 75.6 0.0
2011-Jun-27 Mon ### ### ### ### 81.6 81.6 0.0
2011-Jun-24 Fri ### ### ### ### 96.8 96.8 0.0
2011-Jun-23 Thu ### ### ### ### ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 67.9 67.9 0.0
2011-Jun-21 Tue ### ### ### ### 3.4 3.4 0.0
2011-Jun-20 Mon ### ### ### ### ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 715,450 0 4.9 4.9 0.0
2011-Jun-16 Thu ### ### ### ### 83.5 83.5 0.0
2011-Jun-15 Wed ### ### ### ### 1,148,345 0 ### ### 0.0
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 73.9 73.9 0.0
2011-Jun-09 Thu ### ### ### ### 96.1 96.1 0.0
2011-Jun-08 Wed ### ### ### ### 97.6 97.6 0.0
2011-Jun-07 Tue ### ### ### ### 311,888 0 75.7 75.7 0.0
2011-Jun-06 Mon ### ### ### ### ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 73.8 73.8 0.0
2011-Jun-02 Thu ### ### ### ### 76.9 76.9 0.0
2011-Jun-01 Wed ### ### ### ### 44,886 0 74.7 74.7 0.0
2011-May-31 Tue ### ### ### ### ### ### 0.0
2011-May-30 Mon ### ### ### ### ### ### 0.0
2011-May-27 Fri ### ### ### ### 801,070 0 ### ### 0.0
2011-May-26 Thu ### ### ### ### ### ### 0.0
2011-May-25 Wed ### ### ### ### 82.4 82.4 0.0
2011-May-24 Tue ### ### ### ### ### ### 0.0
2011-May-23 Mon ### ### ### ### ### ### 0.0
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu ### ### ### ### 7,964,879 0 ### ### 0.0
2011-May-18 Wed ### ### ### ### 2.0 2.0 0.0
2011-May-17 Tue ### ### ### ### ### ### 0.0
2011-May-16 Mon ### ### ### ### 97.9 97.9 0.0
2011-May-13 Fri ### ### ### ### ### ### 0.0
2011-May-12 Thu ### ### ### ### 6,042,480 0 3.2 3.2 0.0
2011-May-11 Wed ### ### ### ### 0.7 0.7 0.0
2011-May-10 Tue ### ### ### ### 3,258,470 0 ### ### 0.0
2011-May-09 Mon ### ### ### ### ### ### 0.0
2011-May-06 Fri ### ### ### ### 7,268,949 0 2.6 2.6 0.0
2011-May-05 Thu ### ### ### ### ### ### 0.0
2011-May-04 Wed ### ### ### ### 1.2 1.2 0.0
2011-May-03 Tue ### ### ### ### 120,833,659 0 75.9 75.9 0.0
2011-May-02 Mon ### ### ### ### 79.8 79.8 0.0
2011-Apr-29 Fri ### ### ### ### 5,175,951 0 82.9 82.9 0.0
2011-Apr-28 Thu ### ### ### ### ### ### 0.0
2011-Apr-27 Wed ### ### ### ### ### ### 0.0
2011-Apr-21 Thu ### ### ### ### 67.0 67.0 0.0
2011-Apr-20 Wed ### ### ### ### 2,674,159 0 ### ### 0.0
2011-Apr-19 Tue ### ### ### ### 3,528,885 0 ### ### 0.0
2011-Apr-18 Mon ### ### ### ### 0 0.0
2011-Apr-15 Fri ### ### ### ### ### ### 0.0
2011-Apr-14 Thu ### ### ### ### 11,787,020 0 ### ### 0.0
2011-Apr-13 Wed ### ### ### ### 2,059,325 0 65.5 65.5 0.0
2011-Apr-12 Tue ### ### ### ### ### ### 0.0
2011-Apr-11 Mon ### ### ### ### 1,889,572 0 70.9 70.9 0.0
2011-Apr-08 Fri ### ### ### ### 63.6 63.6 0.0
2011-Apr-07 Thu ### ### ### ### 95.3 95.3 0.0
2011-Apr-06 Wed ### ### ### ### 50,928 0 3.7 3.7 0.0
2011-Apr-05 Tue ### ### ### ### ### ### 0.0
2011-Apr-04 Mon ### ### ### ### 5,734,380 0 ### ### 0.0
2011-Apr-01 Fri ### ### ### ### 3,240,451 0 4.4 4.4 0.0
2011-Mar-31 Thu ### ### ### ### 7,711,655 0 ### ### 0.0
2011-Mar-30 Wed ### ### ### ### 0 0.0
2011-Mar-29 Tue ### ### ### ### 0 0.0
2011-Mar-28 Mon ### ### ### ### 1,814,841 0 ### ### 0.0
2011-Mar-25 Fri ### ### ### ### 4.3 4.3 0.0
2011-Mar-24 Thu ### ### ### ### 4.4 4.4 0.0
2011-Mar-23 Wed ### ### ### ### ### ### 0.0
2011-Mar-22 Tue ### ### ### ### 72.0 72.0 0.0
2011-Mar-21 Mon ### ### ### ### 62.4 62.4 0.0
2011-Mar-18 Fri ### ### ### ### 52.0 52.0 0.0
2011-Mar-17 Thu ### ### ### ### ### ### 0.0
2011-Mar-16 Wed ### ### ### ### 8,001,723 0 ### ### 0.0
2011-Mar-15 Tue ### ### ### ### 3,925,424 0 14.2 14.2 0.0
2011-Mar-14 Mon ### ### ### ### 2,518,657 0 16.9 16.9 0.0
2011-Mar-11 Fri 0.021 0.021 ### ### 11,413,057 ### 2.1 2.1 0.0
2011-Mar-10 Thu 0.025 0.025 0.021 0.022 1.7 1.7 ###
2011-Mar-09 Wed ### 0.024 ### 0.024 99.7 99.7 ###
2011-Mar-08 Tue ### ### ### ### ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 14,757,542 0 ### ### 0.0
2011-Mar-04 Fri ### ### ### ### ### ### 0.0
2011-Mar-03 Thu ### ### ### ### 264,447 0 66.0 66.0 0.0
2011-Mar-02 Wed ### ### ### ### 16,647,921 0 5.5 5.5 0.0
2011-Mar-01 Tue ### ### ### ### 8.2 8.2 0.0
2011-Feb-28 Mon ### ### ### ### 1,363,249 0 6.3 6.3 0.0
2011-Feb-25 Fri ### ### ### ### 1,516,141 0 61.4 61.4 0.0
2011-Feb-24 Thu ### ### ### ### 95.6 95.6 0.0
2011-Feb-23 Wed ### ### ### ### 1.2 1.2 0.0
2011-Feb-22 Tue ### ### ### ### 1,051,480 0 ### ### 0.0
2011-Feb-21 Mon ### ### ### ### ### ### 0.0
2011-Feb-18 Fri ### ### ### ### 6.1 6.1 0.0
2011-Feb-17 Thu 0.022 0.022 ### ### 1,961,658 21,578 ### ### 0.0
2011-Feb-16 Wed 0.022 0.024 0.021 0.021 ### ### ###
2011-Feb-15 Tue ### ### ### ### 2,329,941 0 ### ### 0.0
2011-Feb-14 Mon ### ### ### ### 73,856 0 ### ### 0.0
2011-Feb-11 Fri ### ### ### ### 825,050 0 ### ### 0.0
2011-Feb-10 Thu ### 0.021 ### 0.021 2,127,945 22,343 ### ### ###
2011-Feb-09 Wed ### ### ### ### ### ### 0.0
2011-Feb-08 Tue ### 0.022 ### ### 71.2 71.2 0.0
2011-Feb-07 Mon ### ### ### ### ### ### 0.0
2011-Feb-04 Fri ### ### ### ### 5.4 5.4 0.0
2011-Feb-03 Thu ### ### ### ### 0 0.0
2011-Feb-02 Wed ### ### ### ### ### ### 0.0
2011-Feb-01 Tue ### ### ### ### ### ### 0.0
2011-Jan-31 Mon ### ### ### ### ### ### 0.0
2011-Jan-28 Fri ### ### ### ### 1,593,755 0 96.6 96.6 0.0
2011-Jan-27 Thu ### ### ### ### 7.0 7.0 0.0
2011-Jan-25 Tue ### 0.021 ### ### ### ### 0.0
2011-Jan-24 Mon ### ### ### ### ### ### 0.0
2011-Jan-21 Fri ### ### ### ### ### ### 0.0
2011-Jan-20 Thu 0.022 0.022 ### ### ### ### 0.0
2011-Jan-19 Wed 0.021 0.021 ### ### ### ### 0.0
2011-Jan-18 Tue 0.022 0.022 ### ### 2.1 2.1 0.0
2011-Jan-17 Mon 0.022 0.022 0.021 0.022 1,499,681 32,243 ### ### ###
2011-Jan-14 Fri 0.022 0.022 0.021 0.021 ### ### ###
2011-Jan-13 Thu 0.022 0.022 0.022 0.022 58.6 58.6 ###
2011-Jan-12 Wed 0.021 0.023 0.021 0.022 591,858 13,020 ### ### ###
2011-Jan-11 Tue 0.022 0.022 0.021 0.021 ### ### ###
2011-Jan-10 Mon 0.022 0.023 0.022 0.023 243,750 5,484 ### ### ###
2011-Jan-07 Fri 0.023 0.023 0.022 0.023 73.3 73.3 ###
2011-Jan-06 Thu 0.022 0.023 0.022 0.023 92.1 92.1 ###
2011-Jan-05 Wed 0.021 0.022 ### ### ### ### 0.0
2011-Jan-04 Tue 0.021 0.022 0.021 0.022 89.1 89.1 ###
2010-Dec-31 Fri 0.021 0.021 0.021 0.021 72.3 72.3 ###
2010-Dec-30 Thu 0.021 0.021 ### 0.021 ### ### ###
2010-Dec-29 Wed 0.021 0.021 ### ### ### ### 0.0
2010-Dec-24 Fri 0.021 0.021 0.021 0.021 ### ### ###
2010-Dec-23 Thu 0.024 0.024 0.021 0.021 492,126 11,072 0.5 0.5 ###
2010-Dec-22 Wed 0.022 0.024 0.022 0.024 982,874 ### ### ### ###
2010-Dec-21 Tue ### ### ### ### ### ### 0.0
2010-Dec-20 Mon 0.022 0.023 0.022 0.023 ### ### ###
2010-Dec-17 Fri 0.022 0.022 0.022 0.022 67.5 67.5 ###
2010-Dec-16 Thu ### 0.021 ### 0.021 ### ### ###
2010-Dec-15 Wed ### 0.021 ### 0.021 ### ### ###
2010-Dec-14 Tue ### 0.021 ### 0.021 ### ### ###
2010-Dec-13 Mon ### 0.021 ### ### 772,222 ### ### ### 0.0
2010-Dec-10 Fri 0.023 0.023 0.023 0.023 1,741,126 40,045 ### ### ###
2010-Dec-09 Thu 0.024 0.024 0.024 0.024 66.4 66.4 ###
2010-Dec-08 Wed 0.024 0.024 0.023 0.024 802,376 18,855 ### ### ###
2010-Dec-07 Tue 0.024 0.024 0.023 0.023 ### ### ###
2010-Dec-06 Mon 0.024 0.025 0.024 0.024 1,376,184 ### 68.4 68.4 ###
2010-Dec-03 Fri 0.024 0.024 0.023 0.023 9.5 9.5 ###
2010-Dec-02 Thu 0.024 0.025 0.023 0.024 464,222 11,141 ### ### ###
2010-Dec-01 Wed 0.025 0.025 0.022 0.022 ### ### ###
2010-Nov-30 Tue 0.026 0.026 0.024 0.024 3.8 3.8 ###
2010-Nov-29 Mon 0.027 0.027 0.026 0.026 ### ### ###
2010-Nov-26 Fri 0.029 0.029 0.028 0.028 1,038,440 ### ### ### ###
2010-Nov-25 Thu 0.028 0.028 0.027 0.028 228,954 ### ### ### ###
2010-Nov-24 Wed 0.025 0.027 0.025 0.027 ### ### ###
2010-Nov-23 Tue 0.026 0.026 0.025 0.026 79.0 79.0 ###
2010-Nov-22 Mon 0.028 0.028 0.027 0.027 ### ### ###
2010-Nov-19 Fri 0.029 0.029 0.027 0.028 14.5 14.5 ###
2010-Nov-18 Thu 0.026 0.029 0.025 0.028 14,081,850 ### ### ### ###
2010-Nov-17 Wed 0.026 0.027 0.024 0.026 ### ### ###
2010-Nov-16 Tue 0.026 0.026 0.025 0.025 14.8 14.8 ###
2010-Nov-15 Mon 0.028 0.029 0.026 0.026 ### ### ###
2010-Nov-12 Fri 0.029 0.029 0.025 0.028 6,270,780 ### 11.6 11.6 ###
2010-Nov-11 Thu 0.028 ### 0.028 0.029 ### ### 0.0
2010-Nov-10 Wed 0.025 ### 0.025 0.027 22,441,586 ### ### ### ###
2010-Nov-09 Tue ### 0.025 ### 0.024 3,443,852 43,048 99.5 99.5 ###
2010-Nov-08 Mon ### ### ### ### ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 92.8 92.8 0.0
2010-Nov-04 Thu ### ### ### ### 91,542 0 ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 67.1 67.1 0.0
2010-Nov-02 Tue ### ### ### ### 867,526 0 ### ### 0.0
2010-Nov-01 Mon ### ### ### ### 166,584 0 65.3 65.3 0.0
2010-Oct-29 Fri ### ### ### ### 0 0.0
2010-Oct-28 Thu ### ### ### ### ### ### 0.0
2010-Oct-27 Wed ### ### ### ### ### ### 0.0
2010-Oct-26 Tue ### ### ### ### 774,683 0 71.6 71.6 0.0
2010-Oct-25 Mon ### ### ### ### 471,259 0 ### ### 0.0
2010-Oct-22 Fri ### ### ### ### 1,310,547 0 ### ### 0.0
2010-Oct-21 Thu 0.022 0.022 ### ### ### ### 0.0
2010-Oct-20 Wed ### 0.024 ### 0.021 92.5 92.5 ###
2010-Oct-19 Tue ### ### ### ### 0 0.0
2010-Oct-18 Mon ### ### ### ### 0 0.0
2010-Oct-15 Fri ### ### ### ### 93.7 93.7 0.0
2010-Oct-14 Thu ### ### ### ### 894,046 0 ### ### 0.0
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue ### ### ### ### 1,362,046 0 2.9 2.9 0.0
2010-Oct-11 Mon ### ### ### ### 727,949 0 67.3 67.3 0.0
2010-Oct-08 Fri ### ### ### ### 63.0 63.0 0.0
2010-Oct-07 Thu ### ### ### ### 1,871,780 0 92.9 92.9 0.0
2010-Oct-06 Wed ### ### ### ### ### ### 0.0
2010-Oct-05 Tue ### 0.021 ### ### 1,996,150 20,959 68.6 68.6 0.0
2010-Oct-04 Mon ### ### ### ### 94.9 94.9 0.0
2010-Oct-01 Fri ### ### ### ### ### ### 0.0
2010-Sep-30 Thu ### ### ### ### 76.1 76.1 0.0
2010-Sep-29 Wed ### ### ### ### 74.4 74.4 0.0
2010-Sep-28 Tue ### ### ### ### ### ### 0.0
2010-Sep-27 Mon ### ### ### ### 2.3 2.3 0.0
2010-Sep-24 Fri ### ### ### ### 2.4 2.4 0.0
2010-Sep-23 Thu ### ### ### ### 96.9 96.9 0.0
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue ### ### ### ### ### ### 0.0
2010-Sep-20 Mon ### ### ### ### 0 0.0
2010-Sep-17 Fri ### ### ### ### 62.0 62.0 0.0
2010-Sep-16 Thu ### ### ### ### 77.7 77.7 0.0
2010-Sep-15 Wed ### ### ### ### 1,084,151 0 65.9 65.9 0.0
2010-Sep-14 Tue ### ### ### ### 300,027 0 67.8 67.8 0.0
2010-Sep-13 Mon ### ### ### ### 148,923 0 ### ### 0.0
2010-Sep-10 Fri ### ### ### ### ### ### 0.0
2010-Sep-09 Thu ### ### ### ### 2,650 0 ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 95.7 95.7 0.0
2010-Sep-07 Tue ### ### ### ### 506,879 0 ### ### 0.0
2010-Sep-06 Mon ### ### ### ### 460,550 0 63.6 63.6 0.0
2010-Sep-03 Fri ### ### ### ### 665,556 0 65.9 65.9 0.0
2010-Sep-02 Thu ### ### ### ### 1,628,126 0 71.8 71.8 0.0
2010-Sep-01 Wed ### ### ### ### ### ### 0.0
2010-Aug-31 Tue ### ### ### ### 71.5 71.5 0.0
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri ### ### ### ### ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 67.5 67.5 0.0
2010-Aug-25 Wed ### ### ### ### ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 77.1 77.1 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### ### ### 0.0
2010-Aug-19 Thu ### ### ### ### 288,445 0 ### ### 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue ### ### ### ### ### ### 0.0
2010-Aug-16 Mon ### ### ### ### ### ### 0.0
2010-Aug-13 Fri ### ### ### ### 3.9 3.9 0.0
2010-Aug-12 Thu ### ### ### ### 70.9 70.9 0.0
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue ### ### ### ### 863,222 0 10.0 10.0 0.0
2010-Aug-09 Mon ### ### ### ### 61.3 61.3 0.0
2010-Aug-06 Fri ### ### ### ### 383,228 0 66.6 66.6 0.0
2010-Aug-05 Thu ### ### ### ### 142,857 0 65.2 65.2 0.0
2010-Aug-04 Wed 0.021 0.021 ### ### 1,648,645 ### 5.0 5.0 0.0
2010-Aug-03 Tue 0.021 0.022 0.021 0.021 132,041 ### 69.8 69.8 ###
2010-Aug-02 Mon 0.021 0.021 0.021 0.021 ### ### ###
2010-Jul-30 Fri 0.021 0.021 0.021 0.021 ### ### ###
2010-Jul-29 Thu ### 0.021 ### 0.021 ### ### ###
2010-Jul-28 Wed 0.021 0.022 0.021 0.021 66.0 66.0 ###
2010-Jul-27 Tue 0.021 0.022 ### 0.022 94.1 94.1 ###
2010-Jul-26 Mon 0.021 0.021 ### ### ### ### 0.0
2010-Jul-23 Fri ### 0.021 ### ### ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 72.6 72.6 0.0
2010-Jul-21 Wed ### ### ### ### 397,350 0 72.5 72.5 0.0
2010-Jul-20 Tue 0.021 0.021 ### ### 809,143 ### 6.3 6.3 0.0
2010-Jul-19 Mon ### ### ### ### 1,416,122 0 94.5 94.5 0.0
2010-Jul-16 Fri ### ### ### ### 0 0.0
2010-Jul-15 Thu ### ### ### ### ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 64.7 64.7 0.0
2010-Jul-13 Tue ### ### ### ### ### ### 0.0
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 65.2 65.2 0.0
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 78.5 78.5 0.0
2010-Jul-06 Tue ### ### ### ### 6.4 6.4 0.0
2010-Jul-05 Mon ### ### ### ### 74.6 74.6 0.0
2010-Jul-02 Fri ### ### ### ### ### ### 0.0
2010-Jul-01 Thu ### ### ### ### ### ### 0.0
2010-Jun-30 Wed ### ### ### ### 10.1 10.1 0.0
2010-Jun-29 Tue ### ### ### ### ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 80.7 80.7 0.0
2010-Jun-25 Fri ### ### ### ### 0 0.0
2010-Jun-24 Thu ### ### ### ### 78.0 78.0 0.0
2010-Jun-23 Wed 0.022 0.022 ### ### ### ### 0.0
2010-Jun-22 Tue 0.021 0.023 0.021 0.022 94.3 94.3 ###
2010-Jun-21 Mon ### 0.022 ### 0.021 446,284 ### ### ### ###
2010-Jun-18 Fri 0.021 0.021 0.021 0.021 ### ### ###
2010-Jun-17 Thu 0.022 0.023 0.022 0.022 73.6 73.6 ###
2010-Jun-16 Wed 0.022 0.023 0.022 0.023 ### ### ###
2010-Jun-15 Tue 0.022 0.022 0.021 0.021 10.3 10.3 ###
2010-Jun-11 Fri 0.021 0.021 0.021 0.021 71.0 71.0 ###
2010-Jun-10 Thu ### ### ### ### ### ### 0.0
2010-Jun-09 Wed ### ### ### ### ### ### 0.0
2010-Jun-08 Tue ### 0.021 ### ### 1,096,050 ### 6.2 6.2 0.0
2010-Jun-07 Mon 0.022 0.022 ### ### 1.3 1.3 0.0
2010-Jun-04 Fri 0.023 0.023 0.022 0.022 9.1 9.1 ###
2010-Jun-03 Thu 0.024 0.024 0.023 0.023 7.7 7.7 ###
2010-Jun-02 Wed 0.022 0.024 0.022 0.024 156,974 ### 98.2 98.2 ###
2010-Jun-01 Tue 0.023 0.023 0.022 0.022 10.3 10.3 ###
2010-May-31 Mon 0.022 0.022 0.021 0.021 8.5 8.5 ###
2010-May-28 Fri 0.025 0.025 0.025 0.025 0 ###
2010-May-27 Thu 0.023 0.025 0.023 0.025 ### ### ###
2010-May-26 Wed 0.023 0.023 0.023 0.023 ### ### ###
2010-May-25 Tue 0.023 0.023 0.021 0.021 487,357 10,721 6.1 6.1 ###
2010-May-24 Mon 0.025 0.025 0.023 0.023 ### ### ###
2010-May-21 Fri 0.023 0.024 0.023 0.024 ### ### ###
2010-May-20 Thu 0.023 0.023 0.022 0.023 84.0 84.0 ###
2010-May-19 Wed 0.022 0.022 0.022 0.022 ### ### ###
2010-May-18 Tue 0.025 0.025 ### 0.024 1,190,255 14,878 14.5 14.5 ###
2010-May-17 Mon 0.025 0.025 0.024 0.024 18.8 18.8 ###
2010-May-14 Fri 0.026 0.026 0.025 0.025 ### ### ###
2010-May-13 Thu 0.026 0.026 0.024 0.026 978,150 24,453 ### ### ###
2010-May-12 Wed 0.025 0.027 0.023 0.027 1,496,050 ### ### ### ###
2010-May-11 Tue 0.027 0.027 0.025 0.025 554,343 ### ### ### ###
2010-May-10 Mon 0.027 0.029 0.027 0.027 48.9 48.9 ###
2010-May-07 Fri 0.027 0.028 0.026 0.027 873,746 ### ### ### ###
2010-May-06 Thu 0.027 0.028 0.027 0.028 92.3 92.3 ###
2010-May-05 Wed 0.029 0.029 0.026 0.027 ### ### ###
2010-May-04 Tue ### ### 0.029 ### 956,686 13,871 ### ### 0.0
2010-May-03 Mon ### ### ### ### 18.3 18.3 0.0
2010-Apr-30 Fri ### ### ### ### 87,580 0 16.1 16.1 0.0
2010-Apr-29 Thu ### ### ### ### 66,476 0 77.8 77.8 0.0
2010-Apr-28 Wed ### ### ### ### 69.0 69.0 0.0
2010-Apr-27 Tue ### ### ### ### 267,323 0 5.7 5.7 0.0
2010-Apr-23 Fri ### ### ### ### 95.3 95.3 0.0
2010-Apr-22 Thu ### ### ### ### 942,143 0 5.2 5.2 0.0
2010-Apr-21 Wed ### ### ### ### 2,345,821 0 94.7 94.7 0.0
2010-Apr-20 Tue ### ### ### ### 1,407,286 0 1.1 1.1 0.0
2010-Apr-19 Mon ### ### ### ### 19,850 0 ### ### 0.0
2010-Apr-16 Fri ### ### 0.028 0.028 3.3 3.3 ###
2010-Apr-15 Thu ### ### 0.028 0.028 3.6 3.6 ###
2010-Apr-14 Wed 0.028 0.028 0.028 0.028 67.2 67.2 ###
2010-Apr-13 Tue 0.028 0.028 0.028 0.028 78.8 78.8 ###
2010-Apr-12 Mon 0.028 0.028 0.027 0.027 12.5 12.5 ###
2010-Apr-09 Fri ### ### 0.029 ### 2,722,984 39,483 10.5 10.5 0.0
2010-Apr-08 Thu ### ### 0.028 ### 1.3 1.3 0.0
2010-Apr-07 Wed 0.028 0.028 0.028 0.028 0 ###
2010-Apr-06 Tue 0.028 0.028 0.027 0.028 565,950 ### 67.3 67.3 ###
2010-Apr-01 Thu 0.029 0.029 0.028 0.028 ### ### ###
2010-Mar-31 Wed 0.029 ### 0.029 ### 958,370 ### ### ### 0.0
2010-Mar-30 Tue ### ### 0.029 0.029 ### ### 0.0
2010-Mar-29 Mon 0.029 ### 0.029 ### ### ### 0.0
2010-Mar-26 Fri ### ### ### ### 0 0.0
2010-Mar-25 Thu 0.028 ### 0.028 ### 97.1 97.1 0.0
2010-Mar-24 Wed 0.029 0.029 0.028 0.028 11.3 11.3 ###
2010-Mar-23 Tue 0.029 0.029 0.029 0.029 70.1 70.1 0.0
2010-Mar-22 Mon ### ### 0.029 0.029 2.2 2.2 0.0
2010-Mar-19 Fri ### ### ### ### 86.9 86.9 0.0
2010-Mar-18 Thu ### ### ### ### 71.8 71.8 0.0
2010-Mar-17 Wed ### ### ### ### 0 0.0
2010-Mar-16 Tue ### ### ### ### 147,572 0 73.3 73.3 0.0
2010-Mar-15 Mon ### ### ### ### 1.7 1.7 0.0
2010-Mar-12 Fri ### ### ### ### 1.6 1.6 0.0
2010-Mar-11 Thu ### ### ### ### 90.1 90.1 0.0
2010-Mar-10 Wed ### ### ### ### 259,223 0 ### ### 0.0
2010-Mar-09 Tue ### ### ### ### 181,550 0 95.7 95.7 0.0
2010-Mar-08 Mon ### ### ### ### 71.3 71.3 0.0
2010-Mar-05 Fri ### ### ### ### 257,526 0 67.2 67.2 0.0
2010-Mar-04 Thu ### ### ### ### 74.0 74.0 0.0
2010-Mar-03 Wed ### ### ### ### 102,375 0 94.6 94.6 0.0
2010-Mar-02 Tue ### ### ### ### 89.9 89.9 0.0
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri ### ### ### ### ### ### 0.0
2010-Feb-25 Thu ### ### ### ### ### ### 0.0
2010-Feb-24 Wed ### ### ### ### 71.8 71.8 0.0
2010-Feb-23 Tue ### ### ### ### 95.1 95.1 0.0
2010-Feb-22 Mon ### ### ### ### 13.4 13.4 0.0
2010-Feb-19 Fri ### ### ### ### ### ### 0.0
2010-Feb-18 Thu ### ### ### ### ### ### 0.0
2010-Feb-17 Wed ### ### ### ### 14.7 14.7 0.0
2010-Feb-16 Tue ### ### ### ### ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 0 0.0
2010-Feb-12 Fri ### ### ### ### ### ### 0.0
2010-Feb-11 Thu ### ### ### ### 93.1 93.1 0.0
2010-Feb-10 Wed 0.028 ### 0.028 ### 96.8 96.8 0.0
2010-Feb-09 Tue 0.029 0.029 0.028 0.028 ### ### ###
2010-Feb-08 Mon 0.028 0.028 0.027 0.027 1,005,250 27,644 ### ### ###
2010-Feb-05 Fri 0.027 0.028 0.025 0.027 963,750 ### 71.8 71.8 ###
2010-Feb-04 Thu ### ### 0.026 0.027 2.1 2.1 ###
2010-Feb-03 Wed ### ### ### ### 917,583 0 ### ### 0.0
2010-Feb-02 Tue ### ### ### ### ### ### 0.0
2010-Feb-01 Mon ### ### ### ### ### ### 0.0
2010-Jan-29 Fri ### ### ### ### 11.7 11.7 0.0
2010-Jan-28 Thu ### ### ### ### 91,042 0 15.1 15.1 0.0
2010-Jan-27 Wed ### ### ### ### 25.9 25.9 0.0
2010-Jan-25 Mon ### ### ### ### 92.6 92.6 0.0
2010-Jan-22 Fri ### ### ### ### ### ### 0.0
2010-Jan-21 Thu ### ### ### ### 91.4 91.4 0.0
2010-Jan-20 Wed ### ### ### ### 888,073 0 ### ### 0.0
2010-Jan-19 Tue ### ### ### ### ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 67.2 67.2 0.0
2010-Jan-15 Fri ### ### ### ### 87.6 87.6 0.0
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed ### ### ### ### ### ### 0.0
2010-Jan-12 Tue ### ### ### ### ### ### 0.0
2010-Jan-11 Mon ### ### ### ### 677,681 0 14.4 14.4 0.0
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu ### ### ### ### 146,089 0 12.1 12.1 0.0
2010-Jan-06 Wed ### ### ### ### 65.6 65.6 0.0
2010-Jan-05 Tue ### ### ### ### 648,389 0 13.4 13.4 0.0
2010-Jan-04 Mon ### ### ### ### 65.4 65.4 0.0
2009-Dec-31 Thu ### ### ### ### 64.1 64.1 0.0
2009-Dec-30 Wed ### ### ### ### 4.1 4.1 0.0
2009-Dec-29 Tue 0.041 0.041 ### ### 571,724 11,720 4.2 4.2 0.0
2009-Dec-24 Thu ### ### ### ### 64.4 64.4 0.0
2009-Dec-23 Wed 0.041 0.041 ### ### ### ### 0.0
2009-Dec-22 Tue ### ### ### ### 14.8 14.8 0.0
2009-Dec-21 Mon 0.042 0.042 ### ### ### ### 0.0
2009-Dec-18 Fri 0.042 0.044 0.041 0.041 ### ### 0.0
2009-Dec-17 Thu 0.045 0.045 0.045 0.045 0 ###
2009-Dec-16 Wed 0.045 0.045 0.041 0.045 ### ### ###
2009-Dec-15 Tue 0.043 0.047 0.043 0.046 497,540 22,389 96.4 96.4 ###
2009-Dec-14 Mon 0.047 0.048 0.044 0.044 1,148,126 ### 6.1 6.1 ###
2009-Dec-11 Fri 0.046 0.047 0.045 0.045 817,676 ### ### ### ###
2009-Dec-10 Thu 0.049 0.049 0.048 0.048 21.7 21.7 ###
2009-Dec-09 Wed ### 0.051 0.048 0.048 854,241 42,284 11.5 11.5 ###
2009-Dec-08 Tue ### ### ### ### 0 0.0
2009-Dec-07 Mon ### ### ### ### 0 0.0
2009-Dec-04 Fri ### ### ### ### 0 0.0
2009-Dec-03 Thu ### ### ### ### 0 0.0
2009-Dec-02 Wed ### ### ### ### 0 0.0
2009-Dec-01 Tue 0.046 ### 0.046 ### 97.9 97.9 0.0
2009-Nov-30 Mon 0.047 0.047 0.042 0.042 2,026,551 90,181 1.1 1.1 ###
2009-Nov-27 Fri 0.049 0.049 0.047 0.048 1,119,049 ### 30.6 30.6 ###
2009-Nov-26 Thu 0.049 ### 0.048 0.049 1,607,029 ### 73.8 73.8 ###
2009-Nov-25 Wed 0.049 0.049 0.048 0.049 ### ### ###
2009-Nov-24 Tue 0.049 0.049 0.047 0.047 11.9 11.9 ###
2009-Nov-23 Mon ### 0.051 0.049 0.049 16.2 16.2 ###
2009-Nov-20 Fri 0.046 0.047 0.046 0.047 86.1 86.1 ###
2009-Nov-19 Thu 0.045 0.052 0.045 0.052 377,473 ### ### ### ###
2009-Nov-18 Wed 0.047 0.047 0.045 0.045 1,468,249 ### 9.1 9.1 ###
2009-Nov-17 Tue ### 0.051 0.047 0.047 1,160,045 56,842 7.5 7.5 ###
2009-Nov-16 Mon 0.052 0.052 0.049 ### 949,452 47,947 ### ### 0.0
2009-Nov-13 Fri 0.052 0.053 ### ### ### ### 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 05:35:37 thru 2024-04-20 05:35:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000