Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Apr-24 05:20:53 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KSX) KARMELSONIX LTD Daily Prices Page 2...

     Prev Section TOC    Company Info for KSX    Limits Next Section


Company Details for (KSX) KARMELSONIX LTD

Listing Code KSX
Listing Name KARMELSONIX LTD
GICS Sector Health Care Equipment & Services
ISIN Name KARMELSONIX LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KSX6


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for KSX .. Friday 26th August 2011

KSX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 20 ###
MAX 0.285 120,833,659 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KSX    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

600 Days for (KSX) KARMELSONIX LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2009-Apr-15 Wed 0.021 0.021 0.021 0.021 0 ###
2009-Apr-14 Tue 0.021 0.021 0.021 0.021 ### ### ###
2009-Apr-09 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Apr-08 Wed 0.021 0.023 ### 0.023 96.8 96.8 ###
2009-Apr-07 Tue ### 0.025 ### ### 77.1 77.1 0.0
2009-Apr-06 Mon ### ### ### ### 66.1 66.1 0.0
2009-Apr-03 Fri ### ### ### ### 67.3 67.3 0.0
2009-Apr-02 Thu 0.024 0.024 ### 0.021 ### ### ###
2009-Apr-01 Wed 0.025 0.025 0.024 0.024 13.2 13.2 ###
2009-Mar-31 Tue 0.021 0.025 0.021 0.025 98.4 98.4 ###
2009-Mar-30 Mon 0.025 0.025 0.025 0.025 ### ### ###
2009-Mar-27 Fri 0.026 0.029 0.026 0.026 ### ### ###
2009-Mar-26 Thu 0.026 0.026 0.025 0.025 11.4 11.4 ###
2009-Mar-25 Wed 0.027 ### 0.023 0.025 2,316,525 26,640 ### ### ###
2009-Mar-24 Tue ### ### ### ### 72.3 72.3 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri ### ### ### ### 59,050 0 ### ### 0.0
2009-Mar-19 Thu ### ### ### ### 82.9 82.9 0.0
2009-Mar-18 Wed 0.029 ### 0.028 0.028 16.2 16.2 ###
2009-Mar-17 Tue 0.028 ### 0.028 ### ### ### 0.0
2009-Mar-16 Mon 0.024 0.027 0.024 0.027 ### ### ###
2009-Mar-13 Fri ### 0.025 ### 0.025 3,526,425 44,080 98.8 98.8 ###
2009-Mar-12 Thu ### ### ### ### 100,028 0 ### ### 0.0
2009-Mar-11 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Mar-10 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Mar-09 Mon ### 0.023 ### 0.022 97.6 97.6 ###
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 73.5 73.5 0.0
2009-Mar-04 Wed ### ### ### ### 99.6 99.6 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 79.0 79.0 0.0
2009-Feb-16 Mon ### ### ### ### 98.6 98.6 0.0
2009-Feb-13 Fri ### ### ### ### 52,550 0 63.1 63.1 0.0
2009-Feb-12 Thu ### ### ### ### 67.1 67.1 0.0
2009-Feb-11 Wed ### ### ### ### 112,450 0 67.0 67.0 0.0
2009-Feb-10 Tue ### ### ### ### 75.8 75.8 0.0
2009-Feb-09 Mon ### ### ### ### 72.0 72.0 0.0
2009-Feb-06 Fri 0.021 0.021 0.021 0.021 0 ###
2009-Feb-05 Thu 0.021 0.021 0.021 0.021 ### ### ###
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue 0.023 0.024 0.023 0.024 ### ### ###
2009-Feb-02 Mon ### 0.023 ### 0.023 ### ### ###
2009-Jan-30 Fri 0.022 0.022 ### ### 362,183 3,984 ### ### 0.0
2009-Jan-29 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Jan-28 Wed 0.022 0.023 0.022 0.023 ### ### ###
2009-Jan-27 Tue 0.023 0.023 0.023 0.023 75.1 75.1 ###
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu 0.021 0.021 ### ### 14.6 14.6 0.0
2009-Jan-21 Wed 0.021 0.021 0.021 0.021 76.0 76.0 ###
2009-Jan-20 Tue 0.021 0.023 0.021 0.023 122,240 2,689 98.5 98.5 ###
2009-Jan-19 Mon 0.022 0.022 0.021 0.021 14.0 14.0 ###
2009-Jan-16 Fri 0.025 0.025 0.021 0.021 ### ### ###
2009-Jan-15 Thu 0.026 0.026 0.024 0.024 54,751 ### 6.9 6.9 ###
2009-Jan-14 Wed 0.027 0.028 0.024 0.028 86.1 86.1 ###
2009-Jan-13 Tue 0.025 ### 0.024 0.028 2,307,458 27,689 ### ### ###
2009-Jan-12 Mon 0.021 0.021 0.021 0.021 0 ###
2009-Jan-09 Fri 0.021 0.021 0.021 0.021 ### ### ###
2009-Jan-08 Thu 0.021 0.021 0.021 0.021 ### ### ###
2009-Jan-07 Wed ### ### ### ### 64.8 64.8 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 169,549 0 ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 210,223 0 63.4 63.4 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 67.6 67.6 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 98.8 98.8 0.0
2008-Dec-22 Mon ### ### ### ### 98.6 98.6 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 76.7 76.7 0.0
2008-Dec-15 Mon ### ### ### ### 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### ### ### 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 69.4 69.4 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 460,978 0 8.3 8.3 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 66.2 66.2 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 211,585 0 78.9 78.9 0.0
2008-Nov-25 Tue ### ### ### ### 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### ### 325,428 0 ### ### 0.0
2008-Nov-19 Wed ### ### ### ### ### ### 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### 98.9 98.9 0.0
2008-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2008-Nov-11 Tue ### ### ### ### 98.3 98.3 0.0
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri ### ### ### ### ### ### 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 10.7 10.7 0.0
2008-Nov-04 Tue ### ### ### ### 67.2 67.2 0.0
2008-Nov-03 Mon ### ### ### ### 271,429 0 79.4 79.4 0.0
2008-Oct-31 Fri ### ### ### ### 11.9 11.9 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue 0.021 0.021 ### ### 40,857 428 5.2 5.2 0.0
2008-Oct-27 Mon 0.021 0.022 ### ### 12.2 12.2 0.0
2008-Oct-24 Fri 0.021 0.023 ### ### 1,186,621 13,646 14.1 14.1 0.0
2008-Oct-23 Thu 0.023 0.025 0.022 0.025 ### ### ###
2008-Oct-22 Wed 0.024 0.024 0.024 0.024 78.9 78.9 ###
2008-Oct-21 Tue 0.023 0.024 0.023 0.024 ### ### ###
2008-Oct-20 Mon 0.023 0.024 0.023 0.024 88.7 88.7 ###
2008-Oct-17 Fri 0.025 0.025 0.024 0.024 169,849 ### ### ### ###
2008-Oct-16 Thu 0.024 0.024 0.024 0.024 239,520 5,748 82.6 82.6 ###
2008-Oct-15 Wed 0.025 0.027 0.024 0.025 623,526 ### ### ### ###
2008-Oct-14 Tue 0.025 0.027 0.025 0.027 573,742 ### ### ### ###
2008-Oct-13 Mon 0.021 0.021 ### ### 16.6 16.6 0.0
2008-Oct-10 Fri 0.021 0.021 ### 0.021 314,621 ### 86.0 86.0 ###
2008-Oct-09 Thu 0.025 0.026 0.021 0.026 90.2 90.2 ###
2008-Oct-08 Wed 0.028 0.028 0.023 0.024 235,873 ### ### ### ###
2008-Oct-07 Tue 0.025 0.028 ### 0.028 ### ### ###
2008-Oct-06 Mon ### ### ### ### 88.9 88.9 0.0
2008-Oct-03 Fri 0.027 ### 0.026 ### 319,620 4,155 ### ### 0.0
2008-Oct-02 Thu 0.028 0.028 0.027 0.027 ### ### ###
2008-Oct-01 Wed 0.029 0.029 0.027 0.027 ### ### ###
2008-Sep-30 Tue 0.026 0.026 0.025 0.026 300,550 ### ### ### ###
2008-Sep-29 Mon 0.028 0.028 0.028 0.028 83.0 83.0 ###
2008-Sep-26 Fri ### ### ### ### ### ### 0.0
2008-Sep-25 Thu 0.029 ### 0.025 0.025 ### ### ###
2008-Sep-24 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon ### ### ### ### 5.8 5.8 0.0
2008-Sep-19 Fri ### ### ### ### 133,150 0 58.8 58.8 0.0
2008-Sep-18 Thu 0.029 0.029 0.023 0.026 681,389 ### ### ### ###
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 401,480 0 2.5 2.5 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### 153,570 0 ### ### 0.0
2008-Sep-11 Thu ### ### 0.029 ### 508,553 7,374 ### ### 0.0
2008-Sep-10 Wed ### ### ### ### 610,688 0 ### ### 0.0
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon ### ### ### ### ### ### 0.0
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu 0.046 0.046 0.046 0.046 ### ### ###
2008-Sep-03 Wed ### 0.046 ### 0.046 99.8 99.8 ###
2008-Sep-02 Tue ### 0.041 ### ### 210,722 ### 14.0 14.0 0.0
2008-Sep-01 Mon 0.043 0.043 0.043 0.043 0 ###
2008-Aug-29 Fri ### 0.043 ### 0.043 93.3 93.3 ###
2008-Aug-28 Thu 0.043 0.043 ### ### ### ### 0.0
2008-Aug-27 Wed 0.046 0.046 0.043 0.043 5.4 5.4 ###
2008-Aug-26 Tue 0.044 0.044 0.044 0.044 279,583 ### 65.4 65.4 ###
2008-Aug-25 Mon 0.054 0.054 0.048 0.048 ### ### ###
2008-Aug-22 Fri ### 0.048 ### 0.048 99.4 99.4 ###
2008-Aug-21 Thu ### ### ### ### 392,778 0 ### ### 0.0
2008-Aug-20 Wed ### ### ### ### 267,222 0 81.2 81.2 0.0
2008-Aug-19 Tue ### ### ### ### 77,128 0 ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu 0.044 0.045 0.044 0.045 79.6 79.6 ###
2008-Aug-13 Wed 0.045 0.045 ### ### 577,222 12,987 ### ### 0.0
2008-Aug-12 Tue 0.045 0.048 0.045 0.045 119,250 5,545 73.8 73.8 ###
2008-Aug-11 Mon 0.047 0.047 0.045 0.045 ### ### ###
2008-Aug-08 Fri 0.047 0.047 0.047 0.047 ### ### ###
2008-Aug-07 Thu ### ### 0.047 0.047 7.3 7.3 ###
2008-Aug-06 Wed ### 0.051 ### 0.051 ### ### ###
2008-Aug-05 Tue 0.048 0.049 0.048 0.048 ### ### ###
2008-Aug-04 Mon ### ### 0.048 0.048 ### ### ###
2008-Aug-01 Fri ### ### ### ### 95,240 0 74.2 74.2 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed ### ### ### ### 19,450 0 ### ### 0.0
2008-Jul-29 Tue 0.048 0.048 0.045 0.045 ### ### ###
2008-Jul-28 Mon ### ### 0.048 0.048 15.3 15.3 ###
2008-Jul-25 Fri ### ### ### ### 76.0 76.0 0.0
2008-Jul-24 Thu 0.055 0.055 0.049 0.049 128,950 ### 1.8 1.8 ###
2008-Jul-23 Wed 0.055 0.055 ### ### ### ### 0.0
2008-Jul-22 Tue ### ### 0.048 0.049 ### ### ###
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri ### ### 0.049 ### ### ### 0.0
2008-Jul-17 Thu ### 0.053 0.049 ### 69.9 69.9 0.0
2008-Jul-16 Wed 0.057 0.057 ### ### 1,476,386 42,077 1.6 1.6 0.0
2008-Jul-15 Tue 0.058 ### 0.057 ### 342,770 ### ### ### 0.0
2008-Jul-14 Mon 0.058 ### 0.057 ### ### ### 0.0
2008-Jul-11 Fri 0.056 ### 0.056 0.058 85.3 85.3 0.0
2008-Jul-10 Thu ### ### ### 0.055 1,623,640 0 0.4 0.4 ###
2008-Jul-09 Wed 0.073 0.073 ### ### 2.4 2.4 0.0
2008-Jul-08 Tue 0.075 0.075 0.072 0.072 90,050 ### ### ### 0.0
2008-Jul-07 Mon 0.075 0.075 0.075 0.075 75.4 75.4 0.0
2008-Jul-04 Fri 0.085 0.085 0.071 0.071 0.2 0.2 0.0
2008-Jul-03 Thu 0.089 0.089 0.083 0.083 686,121 ### ### ### 0.0
2008-Jul-02 Wed ### ### 0.087 ### 119,281 5,188 ### ### 0.0
2008-Jul-01 Tue ### ### ### ### ### ### 0.0
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri 0.088 ### 0.082 ### ### ### 0.0
2008-Jun-26 Thu 0.084 ### 0.083 0.088 2,545,726 105,647 86.2 86.2 ###
2008-Jun-25 Wed 0.089 0.089 0.081 0.082 1,184,188 100,655 ### ### 0.0
2008-Jun-24 Tue ### ### 0.089 ### 2,833,024 ### ### ### 0.0
2008-Jun-23 Mon ### ### ### ### ### ### 0.0
2008-Jun-20 Fri ### ### ### ### ### ### 0.0
2008-Jun-19 Thu ### ### ### ### ### ### 0.0
2008-Jun-18 Wed ### ### 0.086 ### 936,524 40,270 8.2 8.2 0.0
2008-Jun-17 Tue ### ### ### ### 604,177 0 ### ### 0.0
2008-Jun-16 Mon ### ### ### ### 1,428,550 0 78.9 78.9 0.0
2008-Jun-13 Fri ### ### ### ### ### ### 0.0
2008-Jun-12 Thu ### ### ### ### ### ### 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue ### ### ### ### ### ### 0.0
2008-Jun-06 Fri ### ### ### ### ### ### 0.0
2008-Jun-05 Thu ### ### ### ### 561,478 0 75.9 75.9 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue ### ### ### ### 597,540 0 ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 73.2 73.2 0.0
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu ### ### ### ### 2,346,952 0 ### ### 0.0
2008-May-28 Wed ### ### ### ### ### ### 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### ### ### ### 267,057 0 ### ### 0.0
2008-May-23 Fri ### 0.125 ### ### ### ### 0.0
2008-May-22 Thu ### ### ### ### 3.3 3.3 0.0
2008-May-21 Wed ### ### 0.125 0.125 1,095,020 ### 9.2 9.2 0.0
2008-May-20 Tue 0.125 0.125 ### ### 12.8 12.8 0.0
2008-May-19 Mon 0.125 ### ### 0.125 67.2 67.2 0.0
2008-May-16 Fri ### ### ### ### 0.3 0.3 0.0
2008-May-15 Thu 0.145 0.145 ### ### ### ### 0.0
2008-May-14 Wed ### 0.145 ### ### 65.8 65.8 0.0
2008-May-13 Tue 0.145 0.145 ### ### ### ### 0.0
2008-May-12 Mon 0.145 ### 0.145 0.145 915,224 66,353 68.4 68.4 ###
2008-May-09 Fri ### 0.145 ### ### 678,443 49,187 64.2 64.2 0.0
2008-May-08 Thu 0.145 0.145 ### ### 1,137,040 ### 4.3 4.3 0.0
2008-May-07 Wed ### ### ### ### 93.4 93.4 0.0
2008-May-06 Tue ### 0.145 0.125 0.145 93.9 93.9 ###
2008-May-05 Mon ### ### 0.125 ### 749,678 46,854 86.4 86.4 0.0
2008-May-02 Fri ### ### ### ### 1,516,540 0 ### ### 0.0
2008-May-01 Thu ### ### 0.145 ### 67.3 67.3 0.0
2008-Apr-30 Wed ### ### 0.145 0.145 13.5 13.5 ###
2008-Apr-29 Tue 0.155 ### ### ### ### ### 0.0
2008-Apr-28 Mon ### ### 0.145 ### ### ### 0.0
2008-Apr-24 Thu 0.145 ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 2.0 2.0 0.0
2008-Apr-22 Tue 0.175 0.175 ### ### 496,647 43,456 6.1 6.1 0.0
2008-Apr-21 Mon 0.175 ### ### ### 1,357,877 0 ### ### 0.0
2008-Apr-18 Fri ### 0.175 ### 0.175 1,510,672 132,183 86.6 86.6 0.0
2008-Apr-17 Thu ### ### ### ### 2,255,020 0 ### ### 0.0
2008-Apr-16 Wed ### 0.175 0.155 0.155 2.3 2.3 ###
2008-Apr-15 Tue ### ### ### ### 3,989,424 0 99.8 99.8 0.0
2008-Apr-14 Mon ### ### ### 0.145 91.2 91.2 ###
2008-Apr-11 Fri 0.125 0.145 0.125 ### 2,112,579 ### ### ### 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### 0.125 ### 0.125 ### ### 0.0
2008-Apr-08 Tue 0.125 ### 0.125 0.125 ### ### 0.0
2008-Apr-07 Mon 0.125 ### 0.125 ### 88.7 88.7 0.0
2008-Apr-04 Fri ### 0.125 ### ### 87.5 87.5 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed ### 0.125 ### ### ### ### 0.0
2008-Apr-01 Tue ### ### ### ### 386,228 0 ### ### 0.0
2008-Mar-31 Mon ### ### ### 0.125 732,672 0 88.4 88.4 0.0
2008-Mar-28 Fri ### ### ### ### 1,385,252 0 ### ### 0.0
2008-Mar-27 Thu ### ### ### ### ### ### 0.0
2008-Mar-26 Wed ### ### ### ### 61.5 61.5 0.0
2008-Mar-25 Tue ### ### 0.125 ### 759,382 ### ### ### 0.0
2008-Mar-20 Thu ### 0.125 ### 0.125 89.9 89.9 0.0
2008-Mar-19 Wed ### 0.125 ### 0.125 88.5 88.5 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon 0.125 ### ### ### 554,244 0 ### ### 0.0
2008-Mar-14 Fri ### ### 0.125 0.125 224,756 14,047 10.8 10.8 0.0
2008-Mar-13 Thu ### ### ### ### 19.3 19.3 0.0
2008-Mar-12 Wed ### ### ### ### 254,285 0 ### ### 0.0
2008-Mar-11 Tue ### ### ### ### ### ### 0.0
2008-Mar-10 Mon ### ### ### ### 551,820 0 77.9 77.9 0.0
2008-Mar-07 Fri ### ### ### ### 76.3 76.3 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed 0.145 ### ### 0.145 75.2 75.2 ###
2008-Mar-04 Tue 0.145 ### 0.145 0.145 1,031,750 ### ### ### ###
2008-Mar-03 Mon 0.145 0.145 0.145 0.145 ### ### ###
2008-Feb-29 Fri 0.155 0.155 0.145 0.145 5.8 5.8 ###
2008-Feb-28 Thu ### ### 0.145 0.155 86.9 86.9 ###
2008-Feb-27 Wed ### ### 0.145 0.145 12.4 12.4 ###
2008-Feb-26 Tue ### ### 0.145 0.145 664,772 ### ### ### ###
2008-Feb-25 Mon 0.145 0.155 0.145 ### ### ### 0.0
2008-Feb-22 Fri ### 0.155 0.145 0.155 85.1 85.1 ###
2008-Feb-21 Thu ### 0.155 0.145 0.145 14.0 14.0 ###
2008-Feb-20 Wed 0.155 ### ### 0.155 75.2 75.2 ###
2008-Feb-19 Tue 0.145 0.155 0.145 0.155 654,888 ### ### ### ###
2008-Feb-18 Mon ### 0.145 ### 0.145 830,188 60,188 90.1 90.1 ###
2008-Feb-15 Fri ### ### ### ### 273,643 0 14.4 14.4 0.0
2008-Feb-14 Thu ### ### ### ### 18,845 0 89.4 89.4 0.0
2008-Feb-13 Wed ### ### ### ### 74.0 74.0 0.0
2008-Feb-12 Tue ### ### ### ### 479,277 0 91.3 91.3 0.0
2008-Feb-11 Mon ### ### ### ### 81.6 81.6 0.0
2008-Feb-08 Fri ### ### ### ### 10.7 10.7 0.0
2008-Feb-07 Thu ### ### ### ### 276,641 0 13.9 13.9 0.0
2008-Feb-06 Wed 0.145 0.145 ### ### ### ### 0.0
2008-Feb-05 Tue 0.145 ### 0.145 0.145 ### ### ###
2008-Feb-04 Mon ### 0.155 0.145 0.145 15.2 15.2 ###
2008-Feb-01 Fri 0.145 ### 0.145 0.145 488,255 ### ### ### ###
2008-Jan-31 Thu 0.155 0.155 0.145 0.145 ### ### ###
2008-Jan-30 Wed 0.155 0.155 0.145 0.155 ### ### ###
2008-Jan-29 Tue 0.155 ### 0.155 0.155 77.0 77.0 ###
2008-Jan-25 Fri ### 0.155 ### 0.155 ### ### ###
2008-Jan-24 Thu ### ### 0.125 ### 675,850 42,240 ### ### 0.0
2008-Jan-23 Wed ### ### ### ### ### ### 0.0
2008-Jan-22 Tue ### ### ### ### 1,703,827 0 ### ### 0.0
2008-Jan-21 Mon ### ### ### ### 710,673 0 26.5 26.5 0.0
2008-Jan-18 Fri ### ### ### ### ### ### 0.0
2008-Jan-17 Thu 0.145 ### 0.145 0.145 91,822 6,657 ### ### ###
2008-Jan-16 Wed 0.155 0.155 0.145 0.145 1,057,775 ### ### ### ###
2008-Jan-15 Tue ### ### ### ### 75.9 75.9 0.0
2008-Jan-14 Mon ### ### ### ### 680,576 0 ### ### 0.0
2008-Jan-11 Fri ### ### ### ### 252,124 0 80.6 80.6 0.0
2008-Jan-10 Thu ### ### ### ### 18.4 18.4 0.0
2008-Jan-09 Wed ### ### ### ### 697,186 0 73.4 73.4 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon ### 0.175 ### 0.175 90.5 90.5 0.0
2008-Jan-04 Fri ### 0.175 ### 0.175 450,124 39,385 87.0 87.0 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed ### 0.175 ### 0.175 ### ### 0.0
2007-Dec-31 Mon 0.175 0.175 ### 0.175 ### ### 0.0
2007-Dec-28 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2007-Dec-27 Thu ### 0.185 ### 0.185 103,676 ### 85.5 85.5 ###
2007-Dec-24 Mon ### ### ### ### 99.1 99.1 0.0
2007-Dec-21 Fri ### ### ### ### 64.1 64.1 0.0
2007-Dec-20 Thu ### ### ### ### 867,420 0 94.4 94.4 0.0
2007-Dec-19 Wed ### ### ### ### 1,847,080 0 ### ### 0.0
2007-Dec-18 Tue ### ### 0.175 ### 1,191,545 ### ### ### 0.0
2007-Dec-17 Mon ### 0.2 ### ### 1,617,025 ### ### ### 0.0
2007-Dec-14 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Dec-13 Thu ### 0.21 ### 0.2 1,014,954 106,570 ### ### 0.0
2007-Dec-12 Wed 0.2 0.2 ### 0.2 788,046 ### ### ### 0.0
2007-Dec-11 Tue 0.185 ### ### 0.2 ### ### 0.0
2007-Dec-10 Mon 0.185 ### 0.185 ### ### ### 0.0
2007-Dec-07 Fri 0.185 ### 0.185 0.185 ### ### ###
2007-Dec-06 Thu 0.2 0.21 ### ### ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 68.6 68.6 0.0
2007-Dec-04 Tue ### 0.2 ### ### 68.0 68.0 0.0
2007-Dec-03 Mon ### ### ### 0.2 ### ### 0.0
2007-Nov-30 Fri 0.175 0.21 0.175 ### 3,187,157 613,527 99.5 99.5 0.0
2007-Nov-29 Thu ### ### ### 0.175 ### ### 0.0
2007-Nov-28 Wed ### ### 0.175 0.175 214,089 ### 18.8 18.8 0.0
2007-Nov-27 Tue 0.185 0.185 0.175 0.175 884,050 159,129 5.8 5.8 0.0
2007-Nov-26 Mon ### 0.185 0.175 0.185 895,281 161,150 85.0 85.0 ###
2007-Nov-23 Fri 0.175 ### 0.175 0.175 862,487 ### ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 436,956 0 75.9 75.9 0.0
2007-Nov-21 Wed 0.185 ### 0.175 ### 618,355 ### 21.4 21.4 0.0
2007-Nov-20 Tue ### ### ### 0.185 14.7 14.7 ###
2007-Nov-19 Mon 0.185 ### 0.185 ### 87.3 87.3 0.0
2007-Nov-16 Fri ### 0.185 0.175 ### ### ### 0.0
2007-Nov-15 Thu ### ### 0.175 0.175 864,871 75,676 ### ### 0.0
2007-Nov-14 Wed ### 0.185 ### ### ### ### 0.0
2007-Nov-13 Tue ### 0.185 0.175 0.175 1,231,374 221,647 ### ### 0.0
2007-Nov-12 Mon ### 0.185 0.175 ### 603,221 108,579 ### ### 0.0
2007-Nov-09 Fri 0.2 0.2 0.185 0.185 ### ### ###
2007-Nov-08 Thu 0.2 ### ### ### ### ### 0.0
2007-Nov-07 Wed 0.23 0.23 0.2 ### 3,802,648 ### ### ### 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 0.22 0.22 0.21 ### 1,821,420 ### ### ### 0.0
2007-Nov-01 Thu 0.23 0.24 0.225 0.225 ### ### ###
2007-Oct-31 Wed 0.23 ### 0.225 0.23 5,499,278 ### ### ### ###
2007-Oct-30 Tue 0.21 ### 0.21 ### 2,493,143 261,780 98.4 98.4 0.0
2007-Oct-29 Mon 0.2 0.21 0.2 ### 1,564,748 320,773 85.2 85.2 0.0
2007-Oct-26 Fri 0.2 ### ### 0.2 ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 1,091,751 0 ### ### 0.0
2007-Oct-24 Wed 0.21 0.22 0.2 0.2 2,095,451 440,044 ### ### 0.0
2007-Oct-23 Tue ### ### 0.2 0.2 ### ### 0.0
2007-Oct-22 Mon ### ### ### 0.2 2,120,152 0 ### ### 0.0
2007-Oct-19 Fri 0.225 0.23 0.21 0.21 ### ### ###
2007-Oct-18 Thu ### 0.225 0.185 0.225 99.7 99.7 ###
2007-Oct-17 Wed ### ### ### 0.185 ### ### ###
2007-Oct-16 Tue 0.21 0.21 ### ### 4,243,445 ### 2.6 2.6 0.0
2007-Oct-15 Mon ### ### ### ### 99.6 99.6 0.0
2007-Oct-12 Fri ### ### 0.155 ### ### ### 0.0
2007-Oct-11 Thu 0.155 ### ### ### 658,845 0 86.1 86.1 0.0
2007-Oct-10 Wed ### ### ### 0.155 12.4 12.4 ###
2007-Oct-09 Tue ### ### 0.155 ### ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 67.7 67.7 0.0
2007-Oct-05 Fri ### ### ### ### 10.3 10.3 0.0
2007-Oct-04 Thu ### ### 0.155 ### 1,734,483 134,422 ### ### 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue ### ### ### ### 0.7 0.7 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri ### ### ### ### 59.6 59.6 0.0
2007-Sep-27 Thu 0.155 ### 0.155 ### ### ### 0.0
2007-Sep-26 Wed ### ### 0.155 ### 1,833,928 142,129 ### ### 0.0
2007-Sep-25 Tue 0.175 0.175 ### ### 602,450 ### 4.6 4.6 0.0
2007-Sep-24 Mon ### 0.175 ### ### 889,953 77,870 62.2 62.2 0.0
2007-Sep-21 Fri 0.175 ### ### ### 1,151,343 0 ### ### 0.0
2007-Sep-20 Thu 0.185 ### ### ### 14.8 14.8 0.0
2007-Sep-19 Wed ### ### 0.185 0.185 837,449 ### ### ### ###
2007-Sep-18 Tue ### ### 0.185 ### 80.0 80.0 0.0
2007-Sep-17 Mon ### ### ### ### 15.6 15.6 0.0
2007-Sep-14 Fri ### ### 0.185 ### ### ### 0.0
2007-Sep-13 Thu 0.185 ### ### 0.185 1,616,250 0 72.5 72.5 ###
2007-Sep-12 Wed ### ### ### 0.185 1,474,485 0 ### ### ###
2007-Sep-11 Tue ### 0.2 ### ### 1,566,079 ### ### ### 0.0
2007-Sep-10 Mon ### ### 0.185 0.185 622,277 ### ### ### ###
2007-Sep-07 Fri ### ### ### 0.2 2,282,955 0 ### ### 0.0
2007-Sep-06 Thu 0.21 0.21 0.185 0.185 3,684,583 ### 0.7 0.7 ###
2007-Sep-05 Wed 0.225 0.225 0.21 0.21 ### ### ###
2007-Sep-04 Tue 0.24 0.245 ### 0.225 3,741,773 ### ### ### ###
2007-Sep-03 Mon 0.22 0.24 ### 0.24 96.4 96.4 0.0
2007-Aug-31 Fri 0.21 0.21 0.2 0.21 602,243 123,459 54.5 54.5 ###
2007-Aug-30 Thu 0.2 0.22 0.2 0.21 ### ### ###
2007-Aug-29 Wed 0.185 0.2 ### ### 90.9 90.9 0.0
2007-Aug-28 Tue ### 0.21 0.2 ### ### ### 0.0
2007-Aug-27 Mon ### ### 0.2 0.21 2,747,921 ### 81.2 81.2 ###
2007-Aug-24 Fri ### ### ### ### 4,550,454 0 85.6 85.6 0.0
2007-Aug-23 Thu 0.175 ### 0.175 ### 3,063,222 ### ### ### 0.0
2007-Aug-22 Wed 0.175 0.175 0.155 ### 1,703,676 ### ### ### 0.0
2007-Aug-21 Tue ### ### ### ### 1.7 1.7 0.0
2007-Aug-20 Mon 0.155 0.185 0.155 0.185 ### ### ###
2007-Aug-17 Fri ### 0.155 ### ### ### ### 0.0
2007-Aug-16 Thu ### ### 0.125 ### 3,119,822 194,988 13.9 13.9 0.0
2007-Aug-15 Wed ### ### ### ### 4,094,054 0 ### ### 0.0
2007-Aug-14 Tue 0.21 ### 0.2 ### 1,524,052 ### ### ### 0.0
2007-Aug-13 Mon 0.22 0.22 0.2 0.2 ### ### 0.0
2007-Aug-10 Fri 0.21 ### ### ### ### ### 0.0
2007-Aug-09 Thu 0.23 0.24 0.225 0.24 6,116,084 1,421,989 ### ### 0.0
2007-Aug-08 Wed 0.185 0.21 ### 0.21 98.9 98.9 ###
2007-Aug-07 Tue 0.175 0.2 0.175 ### 2,203,782 ### ### ### 0.0
2007-Aug-06 Mon ### ### ### ### 2,235,872 0 ### ### 0.0
2007-Aug-03 Fri ### 0.23 ### ### 2,221,920 255,520 ### ### 0.0
2007-Aug-02 Thu 0.225 0.225 0.2 ### 3,247,073 ### 3.8 3.8 0.0
2007-Aug-01 Wed 0.25 0.275 0.23 0.23 9,212,272 ### ### ### ###
2007-Jul-31 Tue 0.245 0.245 0.245 0.245 0 0.0
2007-Jul-30 Mon 0.245 0.245 0.245 0.245 0 0.0
2007-Jul-27 Fri ### 0.27 0.245 0.245 4,308,442 1,109,423 3.7 3.7 0.0
2007-Jul-26 Thu 0.275 0.285 ### 0.285 6,599,024 ### ### ### ###
2007-Jul-25 Wed ### ### 0.23 ### 6,716,476 ### ### ### 0.0
2007-Jul-24 Tue 0.24 0.26 ### 0.25 92.1 92.1 0.0
2007-Jul-23 Mon 0.2 0.23 0.2 0.23 ### ### ###
2007-Jul-20 Fri ### 0.21 ### 0.21 6,616,684 694,751 97.6 97.6 ###
2007-Jul-19 Thu 0.185 ### ### ### 86.3 86.3 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### 0.21 ### ### 6,989,349 733,881 ### ### 0.0
2007-Jul-16 Mon 0.2 0.2 ### ### ### ### 0.0
2007-Jul-13 Fri 0.22 0.225 0.185 ### 0.5 0.5 0.0
2007-Jul-12 Thu 0.23 0.24 ### ### 8,862,371 1,063,484 2.8 2.8 0.0
2007-Jul-11 Wed 0.175 0.22 ### 0.22 17,610,028 ### 99.9 99.9 0.0
2007-Jul-10 Tue ### ### ### ### 11,230,080 0 ### ### 0.0
2007-Jul-09 Mon ### ### ### ### 14,888,082 0 99.7 99.7 0.0
2007-Jul-06 Fri ### 0.145 ### ### 11,307,484 ### 3.0 3.0 0.0
2007-Jul-05 Thu ### ### ### ### 13,723,272 0 ### ### 0.0
2007-Jul-04 Wed ### ### ### ### 86.1 86.1 0.0
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon ### ### ### ### 1,247,245 0 8.0 8.0 0.0
2007-Jun-29 Fri ### ### ### ### 59.7 59.7 0.0
2007-Jun-28 Thu ### ### ### ### ### ### 0.0
2007-Jun-27 Wed ### ### ### ### 7,971,040 0 ### ### 0.0
2007-Jun-26 Tue ### ### 0.085 0.089 892,445 37,928 ### ### ###
2007-Jun-25 Mon ### ### ### ### ### ### 0.0
2007-Jun-22 Fri ### ### ### ### ### ### 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue ### 0.088 0.077 0.086 96.3 96.3 ###
2007-Jun-18 Mon 0.075 0.083 0.074 0.076 78.7 78.7 0.0
2007-Jun-15 Fri 0.057 ### 0.057 ### 9,457,522 ### ### ### 0.0
2007-Jun-14 Thu 0.051 0.055 0.051 0.053 89.9 89.9 ###
2007-Jun-13 Wed ### ### 0.047 0.048 1,293,050 30,386 9.4 9.4 ###
2007-Jun-12 Tue 0.052 0.052 ### ### ### ### 0.0
2007-Jun-08 Fri 0.055 0.055 ### 0.052 4,010,522 110,289 ### ### ###
2007-Jun-07 Thu 0.044 0.057 ### 0.054 13,460,245 ### 99.7 99.7 ###
2007-Jun-06 Wed ### ### ### ### 4,897,283 0 ### ### 0.0
2007-Jun-05 Tue ### ### ### ### ### ### 0.0
2007-Jun-04 Mon ### ### ### ### 66.3 66.3 0.0
2007-Jun-01 Fri ### ### ### ### 1,070 0 62.7 62.7 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed ### ### ### ### 292,447 0 91.0 91.0 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon ### ### ### ### 97.8 97.8 0.0
2007-May-25 Fri ### ### ### ### 399,422 0 0.7 0.7 0.0
2007-May-24 Thu ### ### ### ### 777,858 0 ### ### 0.0
2007-May-23 Wed ### ### ### ### ### ### 0.0
2007-May-22 Tue ### 0.041 ### ### 2.9 2.9 0.0
2007-May-21 Mon ### 0.041 ### ### 14.8 14.8 0.0
2007-May-18 Fri ### ### ### ### 70.8 70.8 0.0
2007-May-17 Thu 0.041 0.041 ### ### 0.5 0.5 0.0
2007-May-16 Wed ### 0.041 ### 0.041 1,150,376 23,582 ### ### 0.0
2007-May-15 Tue ### 0.045 ### 0.043 2,694,225 60,620 99.0 99.0 ###
2007-May-14 Mon ### 0.042 ### ### 5,743,679 ### 99.9 99.9 0.0
2007-May-11 Fri 0.029 ### 0.029 ### 88.1 88.1 0.0
2007-May-10 Thu 0.025 0.028 0.025 0.028 98.4 98.4 ###
2007-May-09 Wed 0.025 0.025 0.024 0.024 511,140 12,522 8.5 8.5 ###
2007-May-08 Tue 0.025 0.025 0.025 0.025 71.5 71.5 ###
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 0.024 0.024 0.024 0.024 ### ### ###
2007-May-03 Thu 0.025 0.025 0.024 0.024 ### ### ###
2007-May-02 Wed 0.025 0.025 0.025 0.025 62.0 62.0 ###
2007-May-01 Tue 0.026 0.026 0.025 0.026 ### ### ###
2007-Apr-30 Mon 0.027 0.027 0.025 0.026 ### ### ###
2007-Apr-27 Fri 0.026 0.026 0.026 0.026 71.7 71.7 ###
2007-Apr-26 Thu 0.025 0.026 0.025 0.025 69.8 69.8 ###
2007-Apr-24 Tue 0.025 0.026 0.024 0.025 69.8 69.8 ###
2007-Apr-23 Mon 0.025 0.025 0.024 0.024 ### ### ###
2007-Apr-20 Fri 0.027 0.027 0.025 0.025 945,020 24,570 2.4 2.4 ###
2007-Apr-19 Thu 0.025 0.025 0.025 0.025 1,519,249 37,981 76.6 76.6 ###
2007-Apr-18 Wed 0.026 0.026 0.025 0.025 ### ### ###
2007-Apr-17 Tue 0.027 0.027 0.027 0.027 ### ### ###
2007-Apr-16 Mon 0.027 0.027 0.026 0.026 365,542 9,686 ### ### ###
2007-Apr-13 Fri 0.026 0.028 0.026 0.027 ### ### ###
2007-Apr-12 Thu 0.027 0.028 0.026 0.026 1,654,549 44,672 8.2 8.2 ###
2007-Apr-11 Wed 0.027 0.029 0.026 0.027 4,211,728 115,822 ### ### ###
2007-Apr-10 Tue 0.025 0.025 0.025 0.025 ### ### ###
2007-Apr-05 Thu 0.025 0.025 0.025 0.025 ### ### ###
2007-Apr-04 Wed 0.026 0.026 0.025 0.025 9.6 9.6 ###
2007-Apr-03 Tue 0.028 0.028 0.027 0.027 9.0 9.0 ###
2007-Apr-02 Mon 0.029 0.029 0.027 0.027 ### ### ###
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0.025 0.025 0.025 0.025 40 1 62.7 62.7 ###
2007-Mar-28 Wed ### ### 0.025 0.025 ### ### ###
2007-Mar-27 Tue 0.026 0.026 0.025 0.025 794,841 ### 8.6 8.6 ###
2007-Mar-26 Mon 0.025 0.025 0.025 0.025 66.6 66.6 ###
2007-Mar-23 Fri 0.025 0.026 0.025 0.026 1,360,759 ### ### ### ###
2007-Mar-22 Thu 0.025 0.026 0.025 0.026 ### ### ###
2007-Mar-21 Wed 0.024 0.024 0.024 0.024 40,553 973 ### ### ###
2007-Mar-20 Tue 0.026 0.026 0.025 0.025 ### ### ###
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0.028 ### 0.027 0.028 102,457 1,383 ### ### ###
2007-Mar-14 Wed 0.028 0.028 0.027 0.028 1,011,280 ### 73.7 73.7 ###
2007-Mar-13 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2007-Mar-12 Mon ### ### 0.028 ### ### ### 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0.029 ### 0.029 ### ### ### 0.0
2007-Mar-07 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2007-Mar-06 Tue 0.027 0.027 0.027 0.027 80 2 ### ### ###
2007-Mar-05 Mon 0.028 0.028 0.028 0.028 88.7 88.7 ###
2007-Mar-02 Fri 0.028 0.028 0.028 0.028 187,828 5,259 ### ### ###
2007-Mar-01 Thu 0.029 ### 0.028 0.028 ### ### ###
2007-Feb-28 Wed ### ### 0.028 0.028 1.2 1.2 ###
2007-Feb-27 Tue ### ### ### ### 599,340 0 ### ### 0.0
2007-Feb-26 Mon ### ### ### ### ### ### 0.0
2007-Feb-23 Fri ### ### ### ### 65.8 65.8 0.0
2007-Feb-22 Thu ### ### ### ### ### ### 0.0
2007-Feb-21 Wed 0.045 0.045 0.045 0.045 72.5 72.5 ###
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon ### 0.045 ### 0.045 111,040 ### ### ### ###
2007-Feb-16 Fri 0.045 0.045 0.045 0.045 69.8 69.8 ###
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue ### ### ### ### 240 0 ### ### 0.0
2007-Feb-12 Mon ### ### ### ### ### ### 0.0
2007-Feb-09 Fri 0.054 0.054 0.051 0.051 4.0 4.0 ###
2007-Feb-08 Thu 0.057 ### 0.055 0.057 66.4 66.4 0.0
2007-Feb-07 Wed ### ### ### ### ### ### 0.0
2007-Feb-06 Tue 0.043 0.043 0.043 0.043 ### ### ###
2007-Feb-05 Mon ### ### ### ### 240 0 72.1 72.1 0.0
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue 0.046 0.046 0.046 0.046 65.1 65.1 ###
2007-Jan-29 Mon 0.045 0.046 0.045 0.046 86.4 86.4 ###
2007-Jan-25 Thu 0.045 0.045 0.045 0.045 ### ### ###
2007-Jan-24 Wed 0.045 0.045 0.045 0.045 20 0 ### ### ###
2007-Jan-23 Tue 0.049 0.049 0.045 0.045 2.1 2.1 ###
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 0.048 0.049 0.048 0.049 1,045,120 50,688 ### ### ###
2007-Jan-17 Wed 0.045 0.045 0.045 0.045 20 0 ### ### ###
2007-Jan-16 Tue 0.045 0.048 0.045 0.048 500,040 23,251 96.3 96.3 ###
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0.047 0.047 0.047 0.047 77.0 77.0 ###
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0.047 0.047 0.045 0.045 181,470 8,347 7.1 7.1 ###
2007-Jan-04 Thu 0.047 0.047 0.047 0.047 ### ### ###
2007-Jan-03 Wed 0.047 0.047 0.047 0.047 20 0 71.0 71.0 ###
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0.048 0.051 0.048 0.051 ### ### ###
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0.048 0.048 0.048 0.048 ### ### ###
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0.047 0.052 0.047 ### ### ### 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 0.045 0.045 0.045 0.045 4,770 ### ### ### ###
2006-Dec-12 Tue 0.045 0.045 0.045 0.045 288 ### 70.0 70.0 ###
2006-Dec-11 Mon 0.046 0.046 0.045 0.045 18.1 18.1 ###
2006-Dec-08 Fri 0.046 0.048 0.046 0.048 ### ### ###
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0.045 0.046 0.045 0.046 87.3 87.3 ###
2006-Dec-04 Mon 0.045 0.048 0.045 0.046 ### ### ###
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed ### ### 0.048 0.048 183,940 ### ### ### ###
2006-Nov-28 Tue 0.055 0.055 0.055 0.055 ### ### ###


<< Previous 1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 17:20:53 thru 2024-04-24 17:20:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000