(KTL) KTL TECHNOLOGIES LIMITED Daily Prices Page 4

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 24-Apr-24 02:25:13 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(KTL) KTL TECHNOLOGIES LIMITED Daily Prices Page 4...

TOC Company Info for KTL Limits

Company Details for (KTL) KTL TECHNOLOGIES LIMITED

Listing Code	KTL
Listing Name	KTL TECHNOLOGIES LIMITED
GICS Sector	Capital Goods
ISIN Name	KTL TECHNOLOGIES LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000KTL9

Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for KTL .. Wednesday 19th February 2014

KTL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.055	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for KTL Bottom

<< Previous 1 2 3 4 5 Next >>

End of day Prices (full format),

600 Days for (KTL) KTL TECHNOLOGIES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2009-Jun-22 Mon	###	###	###	###	0				0.0
2009-Jun-19 Fri	###	###	###	###			75.6	75.6	0.0
2009-Jun-18 Thu	###	###	###	###	0				0.0
2009-Jun-17 Wed	###	###	###	###	0				0.0
2009-Jun-16 Tue	###	###	###	###	0				0.0
2009-Jun-15 Mon	###	###	###	###	0				0.0
2009-Jun-12 Fri	###	###	###	###	0				0.0
2009-Jun-11 Thu	###	###	###	###	0				0.0
2009-Jun-10 Wed	###	###	###	###	0				0.0
2009-Jun-09 Tue	###	###	###	###			###	###	0.0
2009-Jun-05 Fri	###	###	###	###	0				0.0
2009-Jun-04 Thu	###	###	###	###	0				0.0
2009-Jun-03 Wed	###	###	###	###	0				0.0
2009-Jun-02 Tue	###	###	###	###	0				0.0
2009-Jun-01 Mon	###	###	###	###	0				0.0
2009-May-29 Fri	###	###	###	###			2.4	2.4	0.0
2009-May-28 Thu	###	###	###	###	0				0.0
2009-May-27 Wed	###	###	###	###	0				0.0
2009-May-26 Tue	###	###	###	###	0				0.0
2009-May-25 Mon	###	###	###	###			3.3	3.3	0.0
2009-May-22 Fri	###	###	###	###	0				0.0
2009-May-21 Thu	###	###	###	###	0				0.0
2009-May-20 Wed	###	###	###	###			99.8	99.8	0.0
2009-May-19 Tue	###	###	###	###	0				0.0
2009-May-18 Mon	###	###	###	###	0				0.0
2009-May-15 Fri	###	###	###	###			###	###	0.0
2009-May-14 Thu	###	###	###	###	0				0.0
2009-May-13 Wed	###	###	###	###	0				0.0
2009-May-12 Tue	###	###	###	###			74.6	74.6	0.0
2009-May-11 Mon	###	###	###	###	0				0.0
2009-May-08 Fri	###	###	###	###	0				0.0
2009-May-07 Thu	###	###	###	###	0				0.0
2009-May-06 Wed	###	###	###	###	0				0.0
2009-May-05 Tue	###	###	###	###	0				0.0
2009-May-04 Mon	###	###	###	###			###	###	0.0
2009-May-01 Fri	###	###	###	###	0				0.0
2009-Apr-30 Thu	###	###	###	###			###	###	0.0
2009-Apr-29 Wed	###	###	###	###			64.1	64.1	0.0
2009-Apr-28 Tue	###	###	###	###			70.1	70.1	0.0
2009-Apr-27 Mon	###	###	###	###	0				0.0
2009-Apr-24 Fri	###	###	###	###	0				0.0
2009-Apr-23 Thu	###	###	###	###	0				0.0
2009-Apr-22 Wed	###	###	###	###			72.6	72.6	0.0
2009-Apr-21 Tue	###	###	###	###	0				0.0
2009-Apr-20 Mon	###	###	###	###	0				0.0
2009-Apr-17 Fri	###	###	###	###			69.5	69.5	0.0
2009-Apr-16 Thu	###	###	###	###	0				0.0
2009-Apr-15 Wed	###	###	###	###	0				0.0
2009-Apr-14 Tue	###	###	###	###	0				0.0
2009-Apr-09 Thu	###	###	###	###	0				0.0
2009-Apr-08 Wed	###	###	###	###	0				0.0
2009-Apr-07 Tue	###	###	###	###	0				0.0
2009-Apr-06 Mon	###	###	###	###	0				0.0
2009-Apr-03 Fri	###	###	###	###	0				0.0
2009-Apr-02 Thu	###	###	###	###	0				0.0
2009-Apr-01 Wed	###	###	###	###	0				0.0
2009-Mar-31 Tue	###	###	###	###	0				0.0
2009-Mar-30 Mon	###	###	###	###	0				0.0
2009-Mar-27 Fri	###	###	###	###	0				0.0
2009-Mar-26 Thu	###	###	###	###	0				0.0
2009-Mar-25 Wed	###	###	###	###	0				0.0
2009-Mar-24 Tue	###	###	###	###	0				0.0
2009-Mar-23 Mon	###	###	###	###	0				0.0
2009-Mar-20 Fri	###	###	###	###	0				0.0
2009-Mar-19 Thu	###	###	###	###	0				0.0
2009-Mar-18 Wed	###	###	###	###	0				0.0
2009-Mar-17 Tue	###	###	###	###	0				0.0
2009-Mar-16 Mon	###	###	###	###	0				0.0
2009-Mar-13 Fri	###	###	###	###	0				0.0
2009-Mar-12 Thu	###	###	###	###	0				0.0
2009-Mar-11 Wed	###	###	###	###	0				0.0
2009-Mar-10 Tue	###	###	###	###	0				0.0
2009-Mar-09 Mon	###	###	###	###	0				0.0
2009-Mar-06 Fri	###	###	###	###	0				0.0
2009-Mar-05 Thu	###	###	###	###	0				0.0
2009-Mar-04 Wed	###	###	###	###	0				0.0
2009-Mar-03 Tue	###	###	###	###	0				0.0
2009-Mar-02 Mon	###	###	###	###	0				0.0
2009-Feb-27 Fri	###	###	###	###	0				0.0
2009-Feb-26 Thu	###	###	###	###	0				0.0
2009-Feb-25 Wed	###	###	###	###	0				0.0
2009-Feb-24 Tue	###	###	###	###	0				0.0
2009-Feb-23 Mon	###	###	###	###	0				0.0
2009-Feb-20 Fri	###	###	###	###	0				0.0
2009-Feb-19 Thu	###	###	###	###	0				0.0
2009-Feb-18 Wed	###	###	###	###	0				0.0
2009-Feb-17 Tue	###	###	###	###	0				0.0
2009-Feb-16 Mon	###	###	###	###	0				0.0
2009-Feb-13 Fri	###	###	###	###	0				0.0
2009-Feb-12 Thu	###	###	###	###	0				0.0
2009-Feb-11 Wed	###	###	###	###	0				0.0
2009-Feb-10 Tue	###	###	###	###			75.8	75.8	0.0
2009-Feb-09 Mon	###	###	###	###	0				0.0
2009-Feb-06 Fri	###	###	###	###	0				0.0
2009-Feb-05 Thu	###	###	###	###	0				0.0
2009-Feb-04 Wed	###	###	###	###	0				0.0
2009-Feb-03 Tue	###	###	###	###			###	###	0.0
2009-Feb-02 Mon	###	###	###	###	0				0.0
2009-Jan-30 Fri	###	###	###	###	0				0.0
2009-Jan-29 Thu	###	###	###	###	0				0.0
2009-Jan-28 Wed	###	###	###	###	0				0.0
2009-Jan-27 Tue	###	###	###	###	0				0.0
2009-Jan-23 Fri	###	###	###	###	0				0.0
2009-Jan-22 Thu	###	###	###	###	0				0.0
2009-Jan-21 Wed	###	###	###	###	0				0.0
2009-Jan-20 Tue	###	###	###	###	0				0.0
2009-Jan-19 Mon	###	###	###	###	0				0.0
2009-Jan-16 Fri	###	###	###	###	0				0.0
2009-Jan-15 Thu	###	###	###	###	0				0.0
2009-Jan-14 Wed	###	###	###	###			67.8	67.8	0.0
2009-Jan-13 Tue	###	###	###	###			###	###	0.0
2009-Jan-12 Mon	###	###	###	###	514,780	0	###	###	0.0
2009-Jan-09 Fri	###	###	###	###	0				0.0
2009-Jan-08 Thu	###	###	###	###	0				0.0
2009-Jan-07 Wed	###	###	###	###	0				0.0
2009-Jan-06 Tue	###	###	###	###	0				0.0
2009-Jan-05 Mon	###	###	###	###	0				0.0
2009-Jan-02 Fri	###	###	###	###	0				0.0
2008-Dec-31 Wed	###	###	###	###	0				0.0
2008-Dec-30 Tue	###	###	###	###	0				0.0
2008-Dec-29 Mon	###	###	###	###	5,220	0	67.6	67.6	0.0
2008-Dec-24 Wed	###	###	###	###	0				0.0
2008-Dec-23 Tue	###	###	###	###	0				0.0
2008-Dec-22 Mon	###	###	###	###	0				0.0
2008-Dec-19 Fri	###	###	###	###	0				0.0
2008-Dec-18 Thu	###	###	###	###	0				0.0
2008-Dec-17 Wed	###	###	###	###	0				0.0
2008-Dec-16 Tue	###	###	###	###	0				0.0
2008-Dec-15 Mon	###	###	###	###	0				0.0
2008-Dec-12 Fri	###	###	###	###			###	###	0.0
2008-Dec-11 Thu	###	###	###	###	0				0.0
2008-Dec-10 Wed	###	###	###	###			66.9	66.9	0.0
2008-Dec-09 Tue	###	###	###	###	0				0.0
2008-Dec-08 Mon	###	###	###	###	0				0.0
2008-Dec-05 Fri	###	###	###	###	0				0.0
2008-Dec-04 Thu	###	###	###	###	0				0.0
2008-Dec-03 Wed	###	###	###	###	0				0.0
2008-Dec-02 Tue	###	###	###	###	0				0.0
2008-Dec-01 Mon	###	###	###	###	0				0.0
2008-Nov-28 Fri	###	###	###	###	0				0.0
2008-Nov-27 Thu	###	###	###	###	0				0.0
2008-Nov-26 Wed	###	###	###	###			78.9	78.9	0.0
2008-Nov-25 Tue	###	###	###	###	0				0.0
2008-Nov-24 Mon	###	###	###	###	0				0.0
2008-Nov-21 Fri	###	###	###	###			67.6	67.6	0.0
2008-Nov-20 Thu	###	###	###	###	0				0.0
2008-Nov-19 Wed	###	###	###	###	0				0.0
2008-Nov-18 Tue	###	###	###	###	0				0.0
2008-Nov-17 Mon	###	###	###	###	0				0.0
2008-Nov-14 Fri	###	###	###	###			###	###	0.0
2008-Nov-13 Thu	###	###	###	###	0				0.0
2008-Nov-12 Wed	###	###	###	###	0				0.0
2008-Nov-11 Tue	###	###	###	###	0				0.0
2008-Nov-10 Mon	###	###	###	###			###	###	0.0
2008-Nov-07 Fri	###	###	###	###			96.0	96.0	0.0
2008-Nov-06 Thu	###	###	###	###	0				0.0
2008-Nov-05 Wed	###	###	###	###	0				0.0
2008-Nov-04 Tue	###	###	###	###	0				0.0
2008-Nov-03 Mon	###	###	###	###	0				0.0
2008-Oct-31 Fri	###	###	###	###	0				0.0
2008-Oct-30 Thu	###	###	###	###	0				0.0
2008-Oct-29 Wed	###	###	###	###	0				0.0
2008-Oct-28 Tue	###	###	###	###	0				0.0
2008-Oct-27 Mon	###	###	###	###			83.1	83.1	0.0
2008-Oct-24 Fri	###	###	###	###			###	###	0.0
2008-Oct-23 Thu	###	###	###	###	134,140	0	###	###	0.0
2008-Oct-22 Wed	###	###	###	###	0				0.0
2008-Oct-21 Tue	###	###	###	###	0				0.0
2008-Oct-20 Mon	###	###	###	###	0				0.0
2008-Oct-17 Fri	###	###	###	###			###	###	0.0
2008-Oct-16 Thu	###	###	###	###			82.6	82.6	0.0
2008-Oct-15 Wed	###	###	###	###	163,750	0	###	###	0.0
2008-Oct-14 Tue	###	###	###	###			###	###	0.0
2008-Oct-13 Mon	###	###	###	###			62.9	62.9	0.0
2008-Oct-10 Fri	###	###	###	###			###	###	0.0
2008-Oct-09 Thu	0.023	0.023	0.023	0.023	0				###
2008-Oct-08 Wed	0.023	0.023	0.023	0.023	0				###
2008-Oct-07 Tue	0.023	0.023	0.023	0.023	0				###
2008-Oct-06 Mon	0.023	0.023	0.023	0.023	0				###
2008-Oct-03 Fri	0.023	0.023	0.023	0.023	0				###
2008-Oct-02 Thu	0.023	0.023	0.023	0.023	0				###
2008-Oct-01 Wed	0.023	0.023	0.023	0.023	0				###
2008-Sep-30 Tue	0.023	0.023	0.023	0.023	0				###
2008-Sep-29 Mon	0.023	0.023	0.023	0.023	0				###
2008-Sep-26 Fri	0.023	0.023	0.023	0.023	0				###
2008-Sep-25 Thu	0.023	0.023	0.023	0.023	0				###
2008-Sep-24 Wed	0.023	0.023	0.023	0.023	0				###
2008-Sep-23 Tue	0.023	0.023	0.023	0.023	0				###
2008-Sep-22 Mon	0.023	0.023	0.023	0.023	0				###
2008-Sep-19 Fri	0.023	0.023	0.023	0.023	0				###
2008-Sep-18 Thu	0.023	0.023	0.023	0.023	0				###
2008-Sep-17 Wed	0.023	0.023	0.023	0.023	0				###
2008-Sep-16 Tue	0.023	0.023	0.023	0.023	0				###
2008-Sep-15 Mon	0.023	0.023	0.023	0.023	0				###
2008-Sep-12 Fri	0.023	0.023	0.023	0.023	0				###
2008-Sep-11 Thu	0.023	0.023	0.023	0.023	0				###
2008-Sep-10 Wed	0.023	0.023	0.023	0.023	0				###
2008-Sep-09 Tue	0.023	0.023	0.023	0.023	0				###
2008-Sep-08 Mon	0.023	0.023	0.023	0.023	0				###
2008-Sep-05 Fri	0.023	0.023	0.023	0.023	0				###
2008-Sep-04 Thu	0.023	0.023	0.023	0.023	0				###
2008-Sep-03 Wed	0.023	0.023	0.023	0.023	0				###
2008-Sep-02 Tue	0.023	0.023	0.023	0.023	0				###
2008-Sep-01 Mon	0.023	0.023	0.023	0.023	0				###
2008-Aug-29 Fri	0.023	0.023	0.023	0.023	0				###
2008-Aug-28 Thu	0.023	0.023	0.023	0.023	0				###
2008-Aug-27 Wed	0.023	0.023	0.023	0.023	0				###
2008-Aug-26 Tue	0.023	0.023	0.023	0.023	0				###
2008-Aug-25 Mon	0.023	0.023	0.023	0.023	0				###
2008-Aug-22 Fri	0.023	0.023	0.023	0.023	266,580	###	###	###	###
2008-Aug-21 Thu	###	0.021	###	0.021	84,220	884	93.9	93.9	###
2008-Aug-20 Wed	0.021	0.021	0.021	0.021	0				###
2008-Aug-19 Tue	0.021	0.021	0.021	0.021	0				###
2008-Aug-18 Mon	0.021	0.021	0.021	0.021	0				###
2008-Aug-15 Fri	0.021	0.021	0.021	0.021	0				###
2008-Aug-14 Thu	0.021	0.021	0.021	0.021	0				###
2008-Aug-13 Wed	0.021	0.021	0.021	0.021	0				###
2008-Aug-12 Tue	0.021	0.021	0.021	0.021	0				###
2008-Aug-11 Mon	0.021	0.021	0.021	0.021	0				###
2008-Aug-08 Fri	0.021	0.021	0.021	0.021	0				###
2008-Aug-07 Thu	0.021	0.021	0.021	0.021	0				###
2008-Aug-06 Wed	0.021	0.021	0.021	0.021	0				###
2008-Aug-05 Tue	0	0	0	0	0				0.0
2008-Aug-04 Mon	0	0	0	0	0				0.0
2008-Aug-01 Fri	0	0	0	0	0				0.0
2008-Jul-31 Thu	0.021	0.021	0.021	0.021	265,780	5,581	###	###	###
2008-Jul-30 Wed	0	0	0	0	0				0.0
2008-Jul-29 Tue	0	0	0	0	0				0.0
2008-Jul-28 Mon	0	0	0	0	0				0.0
2008-Jul-25 Fri	0	0	0	0	0				0.0
2008-Jul-24 Thu	0	0	0	0	0				0.0
2008-Jul-23 Wed	0.021	0.021	0.021	0.021	1,020	21	###	###	###
2008-Jul-22 Tue	0	0	0	0	0				0.0
2008-Jul-21 Mon	0	0	0	0	0				0.0
2008-Jul-18 Fri	0	0	0	0	0				0.0
2008-Jul-17 Thu	0.021	0.021	0.021	0.021			69.9	69.9	###
2008-Jul-16 Wed	0	0	0	0	0				0.0
2008-Jul-15 Tue	0	0	0	0	0				0.0
2008-Jul-14 Mon	0	0	0	0	0				0.0
2008-Jul-11 Fri	0	0	0	0	0				0.0
2008-Jul-10 Thu	0.025	0.025	0.023	0.023			###	###	###
2008-Jul-09 Wed	0	0	0	0	0				0.0
2008-Jul-08 Tue	0	0	0	0	0				0.0
2008-Jul-07 Mon	0.025	0.025	0.025	0.025			75.4	75.4	###
2008-Jul-04 Fri	0	0	0	0	0				0.0
2008-Jul-03 Thu	0	0	0	0	0				0.0
2008-Jul-02 Wed	0.025	0.025	0.025	0.025			###	###	###
2008-Jul-01 Tue	0.025	0.025	0.025	0.025	0				###
2008-Jun-30 Mon	0.025	0.025	0.025	0.025			###	###	###
2008-Jun-27 Fri	0.025	0.025	0.025	0.025	0				###
2008-Jun-26 Thu	0.026	0.026	0.025	0.025	51,920	1,323	12.8	12.8	###
2008-Jun-25 Wed	0.025	0.025	0.025	0.025	0				###
2008-Jun-24 Tue	0.025	0.025	0.024	0.025			72.1	72.1	###
2008-Jun-23 Mon	0.025	0.025	0.025	0.025	0				###
2008-Jun-20 Fri	0.025	0.025	0.025	0.025			72.4	72.4	###
2008-Jun-19 Thu	0.021	0.025	0.021	0.025			###	###	###
2008-Jun-18 Wed	0.021	0.021	0.021	0.021	0				###
2008-Jun-17 Tue	0.021	0.021	0.021	0.021	0				###
2008-Jun-16 Mon	0.021	0.021	0.021	0.021	0				###
2008-Jun-13 Fri	0.021	0.021	0.021	0.021	0				###
2008-Jun-12 Thu	0.021	0.021	0.021	0.021			###	###	###
2008-Jun-11 Wed	0.025	0.025	0.025	0.025	0				###
2008-Jun-10 Tue	0.025	0.025	0.025	0.025			77.9	77.9	###
2008-Jun-06 Fri	0.027	0.027	0.027	0.027	0				###
2008-Jun-05 Thu	0.027	0.027	0.027	0.027	0				###
2008-Jun-04 Wed	0.027	0.027	0.027	0.027	0				###
2008-Jun-03 Tue	0.027	0.027	0.027	0.027	0				###
2008-Jun-02 Mon	0.028	###	0.027	0.027			15.7	15.7	###
2008-May-30 Fri	0.027	0.027	0.027	0.027			###	###	###
2008-May-29 Thu	0.022	0.022	0.022	0.022	0				###
2008-May-28 Wed	0.022	0.022	0.022	0.022	0				###
2008-May-27 Tue	0.022	0.022	0.022	0.022	0				###
2008-May-26 Mon	0.022	0.022	0.022	0.022	0				###
2008-May-23 Fri	0.022	0.022	0.022	0.022	0				###
2008-May-22 Thu	0.022	0.022	0.022	0.022	0				###
2008-May-21 Wed	0.022	0.022	0.022	0.022	0				###
2008-May-20 Tue	0.022	0.022	0.022	0.022	0				###
2008-May-19 Mon	0.022	0.022	0.022	0.022	0				###
2008-May-16 Fri	0.022	0.022	0.022	0.022	0				###
2008-May-15 Thu	0.022	0.022	0.022	0.022	0				###
2008-May-14 Wed	0.022	0.022	0.022	0.022	0				###
2008-May-13 Tue	0.022	0.022	0.022	0.022	0				###
2008-May-12 Mon	0.022	0.022	0.022	0.022	0				###
2008-May-09 Fri	0.022	0.022	0.022	0.022	0				###
2008-May-08 Thu	0.022	0.022	0.022	0.022	0				###
2008-May-07 Wed	0.022	0.022	0.022	0.022	0				###
2008-May-06 Tue	0.022	0.022	0.022	0.022	0				###
2008-May-05 Mon	0.022	0.022	0.022	0.022	0				###
2008-May-02 Fri	0.022	0.022	0.022	0.022	0				###
2008-May-01 Thu	0.022	0.022	0.022	0.022	0				###
2008-Apr-30 Wed	0.022	0.022	0.022	0.022	0				###
2008-Apr-29 Tue	0.022	0.022	0.022	0.022			70.4	70.4	###
2008-Apr-28 Mon	0.021	0.021	0.021	0.021	0				###
2008-Apr-24 Thu	0.021	0.021	0.021	0.021	0				###
2008-Apr-23 Wed	0.021	0.021	0.021	0.021	0				###
2008-Apr-22 Tue	0.021	0.021	0.021	0.021	0				###
2008-Apr-21 Mon	0.021	0.021	0.021	0.021	0				###
2008-Apr-18 Fri	0.021	0.021	0.021	0.021	0				###
2008-Apr-17 Thu	0.021	0.021	0.021	0.021	0				###
2008-Apr-16 Wed	0.021	0.021	0.021	0.021	0				###
2008-Apr-15 Tue	0.023	0.023	0.021	0.021	65,950	1,450	###	###	###
2008-Apr-14 Mon	0.025	0.025	0.025	0.025	0				###
2008-Apr-11 Fri	0.025	0.025	0.025	0.025	0				###
2008-Apr-10 Thu	0.025	0.025	0.025	0.025			###	###	###
2008-Apr-09 Wed	0.023	0.023	0.023	0.023	0				###
2008-Apr-08 Tue	0.023	0.023	0.023	0.023	0				###
2008-Apr-07 Mon	0.023	0.023	0.023	0.023	0				###
2008-Apr-04 Fri	0.023	0.023	0.023	0.023	0				###
2008-Apr-03 Thu	0.023	0.023	0.023	0.023	0				###
2008-Apr-02 Wed	0.023	0.023	0.023	0.023			###	###	###
2008-Apr-01 Tue	0.027	0.027	0.027	0.027	0				###
2008-Mar-31 Mon	0.027	0.027	0.027	0.027	0				###
2008-Mar-28 Fri	0.027	0.027	0.027	0.027	0				###
2008-Mar-27 Thu	0.027	0.027	0.027	0.027	14,050	379	61.8	61.8	###
2008-Mar-26 Wed	0.027	0.027	0.027	0.027	0				###
2008-Mar-25 Tue	0.027	0.027	0.027	0.027	0				###
2008-Mar-20 Thu	0.027	0.027	0.027	0.027	0				###
2008-Mar-19 Wed	0.027	0.027	0.027	0.027	0				###
2008-Mar-18 Tue	0.027	0.027	0.027	0.027	0				###
2008-Mar-17 Mon	0.027	0.027	0.027	0.027	0				###
2008-Mar-14 Fri	0.027	0.027	0.027	0.027	0				###
2008-Mar-13 Thu	0.027	0.027	0.027	0.027	160,950	4,345	77.5	77.5	###
2008-Mar-12 Wed	0.025	0.025	0.025	0.025	0				###
2008-Mar-11 Tue	0.025	0.025	0.025	0.025	0				###
2008-Mar-10 Mon	0.025	0.025	0.025	0.025	0				###
2008-Mar-07 Fri	0.025	0.025	0.025	0.025			76.3	76.3	###
2008-Mar-06 Thu	0.025	0.025	0.025	0.025	0				###
2008-Mar-05 Wed	0.025	0.025	0.025	0.025			75.2	75.2	###
2008-Mar-04 Tue	0.025	0.025	0.025	0.025	0				###
2008-Mar-03 Mon	0.025	0.025	0.025	0.025			###	###	###
2008-Feb-29 Fri	0.027	0.027	0.027	0.027			###	###	###
2008-Feb-28 Thu	0.027	0.027	0.027	0.027			70.8	70.8	###
2008-Feb-27 Wed	0.026	0.026	0.025	0.025			###	###	###
2008-Feb-26 Tue	0.025	0.025	0.025	0.025			###	###	###
2008-Feb-25 Mon	###	###	###	###			###	###	0.0
2008-Feb-22 Fri	0.028	0.028	0.028	0.028	0				###
2008-Feb-21 Thu	0.027	0.028	0.027	0.028			88.5	88.5	###
2008-Feb-20 Wed	0.025	0.025	0.025	0.025	0				###
2008-Feb-19 Tue	0.025	0.025	0.025	0.025			###	###	###
2008-Feb-18 Mon	0.025	0.025	0.025	0.025	0				###
2008-Feb-15 Fri	0.025	0.025	0.025	0.025			###	###	###
2008-Feb-14 Thu	0	0	0	0	0				0.0
2008-Feb-13 Wed	0	0	0	0	0				0.0
2008-Feb-12 Tue	0	0	0	0	0				0.0
2008-Feb-11 Mon	0.025	0.025	0.025	0.025			81.6	81.6	###
2008-Feb-08 Fri	0	0	0	0	0				0.0
2008-Feb-07 Thu	0.025	0.025	0.025	0.025			###	###	###
2008-Feb-06 Wed	0.021	0.021	0.021	0.021			74.3	74.3	###
2008-Feb-05 Tue	0.025	0.025	0.025	0.025			###	###	###
2008-Feb-04 Mon	0	0	0	0	0				0.0
2008-Feb-01 Fri	0.021	0.021	0.021	0.021			###	###	###
2008-Jan-31 Thu	0	0	0	0	0				0.0
2008-Jan-30 Wed	0	0	0	0	0				0.0
2008-Jan-29 Tue	0	0	0	0	0				0.0
2008-Jan-25 Fri	0.025	0.025	0.025	0.025			###	###	###
2008-Jan-24 Thu	0	0	0	0	0				0.0
2008-Jan-23 Wed	0	0	0	0	0				0.0
2008-Jan-22 Tue	0.026	0.026	0.025	0.025			56.8	56.8	###
2008-Jan-21 Mon	0.029	0.029	0.029	0.029			82.9	82.9	0.0
2008-Jan-18 Fri	0.029	0.029	0.029	0.029	117,250	###	###	###	0.0
2008-Jan-17 Thu	0.025	0.025	0.025	0.025			###	###	###
2008-Jan-16 Wed	0.026	0.026	0.025	0.025			###	###	###
2008-Jan-15 Tue	0	0	0	0	0				0.0
2008-Jan-14 Mon	0.029	0.029	0.029	0.029			###	###	0.0
2008-Jan-11 Fri	0.029	0.029	0.029	0.029			80.6	80.6	0.0
2008-Jan-10 Thu	0.029	0.029	0.029	0.029			###	###	0.0
2008-Jan-09 Wed	0	0	0	0	0				0.0
2008-Jan-08 Tue	0.026	0.026	0.026	0.026			###	###	###
2008-Jan-07 Mon	0.026	0.026	0.026	0.026			77.1	77.1	###
2008-Jan-04 Fri	0.026	0.026	0.026	0.026			66.8	66.8	###
2008-Jan-03 Thu	0.027	0.027	0.026	0.026			8.7	8.7	###
2008-Jan-02 Wed	###	###	###	###			###	###	0.0
2007-Dec-31 Mon	0	0	0	0	0				0.0
2007-Dec-28 Fri	0	0	0	0	0				0.0
2007-Dec-27 Thu	0	0	0	0	0				0.0
2007-Dec-24 Mon	###	###	###	###			###	###	0.0
2007-Dec-21 Fri	0	0	0	0	0				0.0
2007-Dec-20 Thu	0.024	0.024	0.024	0.024			###	###	###
2007-Dec-19 Wed	0.026	0.026	0.026	0.026			###	###	###
2007-Dec-18 Tue	0.028	0.028	0.028	0.028			###	###	###
2007-Dec-17 Mon	0	0	0	0	0				0.0
2007-Dec-14 Fri	0	0	0	0	0				0.0
2007-Dec-13 Thu	###	###	###	###			###	###	0.0
2007-Dec-12 Wed	###	###	###	###			1.2	1.2	0.0
2007-Dec-11 Tue	0	0	0	0	0				0.0
2007-Dec-10 Mon	0	0	0	0	0				0.0
2007-Dec-07 Fri	0	0	0	0	0				0.0
2007-Dec-06 Thu	###	###	###	###			###	###	0.0
2007-Dec-05 Wed	0	0	0	0	0				0.0
2007-Dec-04 Tue	###	###	###	###			68.0	68.0	0.0
2007-Dec-03 Mon	###	###	###	###			69.9	69.9	0.0
2007-Nov-30 Fri	###	###	###	###			12.3	12.3	0.0
2007-Nov-29 Thu	###	###	###	###	681,445	0	96.0	96.0	0.0
2007-Nov-28 Wed	0	0	0	0	0				0.0
2007-Nov-27 Tue	###	###	###	###	291,555	0	###	###	0.0
2007-Nov-26 Mon	###	###	###	###			###	###	0.0
2007-Nov-23 Fri	###	###	###	###			###	###	0.0
2007-Nov-22 Thu	###	###	###	###			75.9	75.9	0.0
2007-Nov-21 Wed	###	###	0.029	0.029			16.0	16.0	0.0
2007-Nov-20 Tue	0	0	0	0	0				0.0
2007-Nov-19 Mon	###	###	###	###			67.2	67.2	0.0
2007-Nov-16 Fri	0	0	0	0	0				0.0
2007-Nov-15 Thu	###	###	###	###	0				0.0
2007-Nov-14 Wed	0	0	0	0	0				0.0
2007-Nov-13 Tue	0	0	0	0	0				0.0
2007-Nov-12 Mon	###	###	###	###			###	###	0.0
2007-Nov-09 Fri	0	0	0	0	0				0.0
2007-Nov-08 Thu	0	0	0	0	0				0.0
2007-Nov-07 Wed	###	###	###	###			###	###	0.0
2007-Nov-06 Tue	0	0	0	0	0				0.0
2007-Nov-05 Mon	0	0	0	0	0				0.0
2007-Nov-02 Fri	0	0	0	0	0				0.0
2007-Nov-01 Thu	0	0	0	0	0				0.0
2007-Oct-31 Wed	###	###	###	###			###	###	0.0
2007-Oct-30 Tue	0	0	0	0	0				0.0
2007-Oct-29 Mon	0	0	0	0	0				0.0
2007-Oct-26 Fri	###	###	###	###			###	###	0.0
2007-Oct-25 Thu	0	0	0	0	0				0.0
2007-Oct-24 Wed	###	###	###	###			###	###	0.0
2007-Oct-23 Tue	###	###	###	###			60.6	60.6	0.0
2007-Oct-22 Mon	0	0	0	0	0				0.0
2007-Oct-19 Fri	###	###	###	###			13.2	13.2	0.0
2007-Oct-18 Thu	###	###	###	###			###	###	0.0
2007-Oct-17 Wed	###	###	###	###			15.1	15.1	0.0
2007-Oct-16 Tue	###	###	###	###			###	###	0.0
2007-Oct-15 Mon	###	###	###	###			###	###	0.0
2007-Oct-12 Fri	###	###	###	###			12.5	12.5	0.0
2007-Oct-11 Thu	###	###	###	###			92.4	92.4	0.0
2007-Oct-10 Wed	###	###	###	###	42,286	0	###	###	0.0
2007-Oct-09 Tue	0	0	0	0	0				0.0
2007-Oct-08 Mon	0	0	0	0	0				0.0
2007-Oct-05 Fri	###	###	0.029	###			84.1	84.1	0.0
2007-Oct-04 Thu	0	0	0	0	0				0.0
2007-Oct-03 Wed	###	###	###	###			###	###	0.0
2007-Oct-02 Tue	0	0	0	0	0				0.0
2007-Oct-01 Mon	0	0	0	0	0				0.0
2007-Sep-28 Fri	###	###	###	###			###	###	0.0
2007-Sep-27 Thu	0	0	0	0	0				0.0
2007-Sep-26 Wed	###	###	###	###			###	###	0.0
2007-Sep-25 Tue	###	###	###	###			64.4	64.4	0.0
2007-Sep-24 Mon	###	###	###	###			62.2	62.2	0.0
2007-Sep-21 Fri	###	###	###	###			###	###	0.0
2007-Sep-20 Thu	###	###	###	###			###	###	0.0
2007-Sep-19 Wed	###	###	###	###			68.0	68.0	0.0
2007-Sep-18 Tue	###	###	###	###	523,224	0	99.7	99.7	0.0
2007-Sep-17 Mon	###	###	###	###			###	###	0.0
2007-Sep-14 Fri	0	0	0	0	0				0.0
2007-Sep-13 Thu	0	0	0	0	0				0.0
2007-Sep-12 Wed	0	0	0	0	0				0.0
2007-Sep-11 Tue	###	###	###	###			###	###	0.0
2007-Sep-10 Mon	###	###	###	###			###	###	0.0
2007-Sep-07 Fri	0	0	0	0	0				0.0
2007-Sep-06 Thu	###	###	###	###			###	###	0.0
2007-Sep-05 Wed	0	0	0	0	0				0.0
2007-Sep-04 Tue	0	0	0	0	0				0.0
2007-Sep-03 Mon	0	0	0	0	0				0.0
2007-Aug-31 Fri	###	###	###	###			99.0	99.0	0.0
2007-Aug-30 Thu	0	0	0	0	0				0.0
2007-Aug-29 Wed	0	0	0	0	0				0.0
2007-Aug-28 Tue	0	0	0	0	0				0.0
2007-Aug-27 Mon	0	0	0	0	0				0.0
2007-Aug-24 Fri	0	0	0	0	0				0.0
2007-Aug-23 Thu	###	###	###	###			60.1	60.1	0.0
2007-Aug-22 Wed	0	0	0	0	0				0.0
2007-Aug-21 Tue	###	###	###	###			62.6	62.6	0.0
2007-Aug-20 Mon	0	0	0	0	0				0.0
2007-Aug-17 Fri	###	0.041	###	0.041			97.7	97.7	0.0
2007-Aug-16 Thu	0.041	0.041	0.041	0.041	0				0.0
2007-Aug-15 Wed	###	0.042	###	0.041			99.8	99.8	0.0
2007-Aug-14 Tue	###	###	###	###	0				0.0
2007-Aug-13 Mon	###	###	###	###	0				0.0
2007-Aug-10 Fri	###	###	###	###			###	###	0.0
2007-Aug-09 Thu	###	###	###	###	0				0.0
2007-Aug-08 Wed	###	###	###	###	0				0.0
2007-Aug-07 Tue	###	0.045	###	###			###	###	0.0
2007-Aug-06 Mon	###	###	###	###	0				0.0
2007-Aug-03 Fri	###	###	###	###	0				0.0
2007-Aug-02 Thu	###	###	###	###			###	###	0.0
2007-Aug-01 Wed	###	###	###	###			90.9	90.9	0.0
2007-Jul-31 Tue	0.042	0.045	0.041	0.045			96.3	96.3	###
2007-Jul-30 Mon	###	###	###	###			###	###	0.0
2007-Jul-27 Fri	0.045	0.045	0.045	0.045			###	###	###
2007-Jul-26 Thu	0.045	###	0.042	0.045	2,581,174	###	75.5	75.5	###
2007-Jul-25 Wed	0.045	0.055	0.044	0.048			###	###	###
2007-Jul-24 Tue	###	0.045	###	0.045			99.7	99.7	###
2007-Jul-23 Mon	###	###	###	###			###	###	0.0
2007-Jul-20 Fri	###	###	###	###			###	###	0.0
2007-Jul-19 Thu	0	0	0	0	0				0.0
2007-Jul-18 Wed	###	###	###	###			###	###	0.0
2007-Jul-17 Tue	###	###	###	###			67.9	67.9	0.0
2007-Jul-16 Mon	0	0	0	0	0				0.0
2007-Jul-13 Fri	###	###	###	###			67.1	67.1	0.0
2007-Jul-12 Thu	###	###	###	###	226,347	0	###	###	0.0
2007-Jul-11 Wed	###	###	###	###			###	###	0.0
2007-Jul-10 Tue	###	###	###	###			71.2	71.2	0.0
2007-Jul-09 Mon	###	###	###	###			###	###	0.0
2007-Jul-06 Fri	###	###	###	###	381,440	0	13.3	13.3	0.0
2007-Jul-05 Thu	###	###	###	###			62.1	62.1	0.0
2007-Jul-04 Wed	###	###	###	###			###	###	0.0
2007-Jul-03 Tue	###	###	###	###			###	###	0.0
2007-Jul-02 Mon	###	###	###	###			###	###	0.0
2007-Jun-29 Fri	###	###	###	###	31,647	0	59.7	59.7	0.0
2007-Jun-28 Thu	###	###	0.029	###	224,353	3,253	###	###	0.0
2007-Jun-27 Wed	###	###	0.029	0.029			2.5	2.5	0.0
2007-Jun-26 Tue	###	###	0.029	###			###	###	0.0
2007-Jun-25 Mon	###	###	###	###			89.8	89.8	0.0
2007-Jun-22 Fri	###	###	###	###			63.7	63.7	0.0
2007-Jun-21 Thu	###	###	0.029	###	318,441	###	###	###	0.0
2007-Jun-20 Wed	###	###	###	###			###	###	0.0
2007-Jun-19 Tue	###	###	###	###			###	###	0.0
2007-Jun-18 Mon	###	###	###	###			67.5	67.5	0.0
2007-Jun-15 Fri	###	###	###	###			66.0	66.0	0.0
2007-Jun-14 Thu	###	###	0.029	###			66.9	66.9	0.0
2007-Jun-13 Wed	###	###	###	###			###	###	0.0
2007-Jun-12 Tue	###	###	###	###	233,085	0	###	###	0.0
2007-Jun-08 Fri	###	###	###	###			###	###	0.0
2007-Jun-07 Thu	0	0	0	0	0				0.0
2007-Jun-06 Wed	###	###	###	###			68.1	68.1	0.0
2007-Jun-05 Tue	###	###	###	###			###	###	0.0
2007-Jun-04 Mon	0.041	0.041	###	###	149,451	###	17.4	17.4	0.0
2007-Jun-01 Fri	###	###	###	###			62.7	62.7	0.0
2007-May-31 Thu	0.043	0.043	###	###			0.4	0.4	0.0
2007-May-30 Wed	0.044	0.044	0.044	0.044			###	###	###
2007-May-29 Tue	0.048	###	###	###			0.3	0.3	0.0
2007-May-28 Mon	0.046	0.055	0.044	###			97.6	97.6	0.0
2007-May-25 Fri	###	###	0.025	0.029	1,129,287	###	0.5	0.5	0.0
2007-May-24 Thu	###	###	###	###			###	###	0.0
2007-May-23 Wed	0.044	0.045	###	0.042			###	###	###
2007-May-22 Tue	###	0.044	###	0.044	764,742	16,824	98.6	98.6	###
2007-May-21 Mon	###	###	###	###			###	###	0.0
2007-May-18 Fri	0	0	0	0	0				0.0
2007-May-17 Thu	0	0	0	0	0				0.0
2007-May-16 Wed	0	0	0	0	0				0.0
2007-May-15 Tue	###	###	###	###			4.8	4.8	0.0
2007-May-14 Mon	###	###	###	###			###	###	0.0
2007-May-11 Fri	###	0.042	###	0.042			###	###	###
2007-May-10 Thu	###	###	###	###			###	###	0.0
2007-May-09 Wed	0	0	0	0	0				0.0
2007-May-08 Tue	###	###	###	###	29,948	0	71.5	71.5	0.0
2007-May-07 Mon	###	###	###	###			###	###	0.0
2007-May-04 Fri	###	###	###	###			###	###	0.0
2007-May-03 Thu	###	###	###	###	60,440	0	###	###	0.0
2007-May-02 Wed	0	0	0	0	0				0.0
2007-May-01 Tue	###	###	###	###	60,440	0	###	###	0.0
2007-Apr-30 Mon	###	###	0.025	###			###	###	0.0
2007-Apr-27 Fri	###	###	###	###			71.7	71.7	0.0
2007-Apr-26 Thu	###	###	###	###			69.8	69.8	0.0
2007-Apr-24 Tue	###	###	###	###			69.8	69.8	0.0
2007-Apr-23 Mon	###	###	###	###	20,340	0	69.8	69.8	0.0
2007-Apr-20 Fri	0	0	0	0	0				0.0
2007-Apr-19 Thu	0	0	0	0	0				0.0
2007-Apr-18 Wed	0	0	0	0	0				0.0
2007-Apr-17 Tue	###	###	###	###			###	###	0.0
2007-Apr-16 Mon	###	###	###	###			0.6	0.6	0.0
2007-Apr-13 Fri	###	###	###	###			###	###	0.0
2007-Apr-12 Thu	0	0	0	0	0				0.0
2007-Apr-11 Wed	0	0	0	0	0				0.0
2007-Apr-10 Tue	###	###	###	###			###	###	0.0
2007-Apr-05 Thu	0	0	0	0	0				0.0
2007-Apr-04 Wed	###	###	###	###			62.8	62.8	0.0
2007-Apr-03 Tue	0	0	0	0	0				0.0
2007-Apr-02 Mon	###	###	###	###			74.5	74.5	0.0
2007-Mar-30 Fri	0	0	0	0	0				0.0
2007-Mar-29 Thu	0	0	0	0	0				0.0
2007-Mar-28 Wed	###	###	###	###	193,586	0	88.5	88.5	0.0
2007-Mar-27 Tue	###	###	###	###			87.8	87.8	0.0
2007-Mar-26 Mon	###	###	###	###			97.2	97.2	0.0
2007-Mar-23 Fri	0.025	###	0.025	###	38,742	484	99.7	99.7	0.0
2007-Mar-22 Thu	0	0	0	0	0				0.0
2007-Mar-21 Wed	0	0	0	0	0				0.0
2007-Mar-20 Tue	0	0	0	0	0				0.0
2007-Mar-19 Mon	###	###	###	###			68.1	68.1	0.0
2007-Mar-16 Fri	###	###	0.025	0.025			###	###	###
2007-Mar-15 Thu	###	###	###	###			###	###	0.0
2007-Mar-14 Wed	0	0	0	0	0				0.0
2007-Mar-13 Tue	0	0	0	0	0				0.0
2007-Mar-12 Mon	0	0	0	0	0				0.0
2007-Mar-09 Fri	0	0	0	0	0				0.0
2007-Mar-08 Thu	0	0	0	0	0				0.0
2007-Mar-07 Wed	###	###	###	###			###	###	0.0
2007-Mar-06 Tue	0	0	0	0	0				0.0
2007-Mar-05 Mon	###	###	###	###			88.7	88.7	0.0
2007-Mar-02 Fri	0	0	0	0	0				0.0
2007-Mar-01 Thu	0	0	0	0	0				0.0
2007-Feb-28 Wed	0	0	0	0	0				0.0
2007-Feb-27 Tue	###	###	###	###			###	###	0.0
2007-Feb-26 Mon	###	###	###	###			64.2	64.2	0.0
2007-Feb-23 Fri	0	0	0	0	0				0.0
2007-Feb-22 Thu	###	###	###	###			98.4	98.4	0.0
2007-Feb-21 Wed	###	###	###	###			72.5	72.5	0.0
2007-Feb-20 Tue	###	###	###	###			70.5	70.5	0.0
2007-Feb-19 Mon	###	###	###	###			66.6	66.6	0.0
2007-Feb-16 Fri	###	###	###	###			1.5	1.5	0.0
2007-Feb-15 Thu	###	###	###	###			13.2	13.2	0.0
2007-Feb-14 Wed	###	###	###	###			93.3	93.3	0.0
2007-Feb-13 Tue	###	###	###	###	1,660,550	0	###	###	0.0
2007-Feb-12 Mon	###	###	###	###			4.2	4.2	0.0
2007-Feb-09 Fri	###	###	###	###			###	###	0.0
2007-Feb-08 Thu	0	0	0	0	0				0.0
2007-Feb-07 Wed	0	0	0	0	0				0.0