(KYC) KEYCORP LIMITED Daily Prices - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 24-Apr-26 04:14:20 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(KYC) KEYCORP LIMITED Daily Prices...

TOC Company Info for KYC Limits

Company Details for (KYC) KEYCORP LIMITED

Listing Code	KYC
Listing Name	KEYCORP LIMITED
GICS Sector	Technology Hardware & Equipment
ISIN Name	KEYCORP LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000KYC8

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for KYC .. Friday 26th November 2010

KYC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.155	###	0.0
MAX	17.45	4,191,825	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for KYC Bottom

1 2 3 4 Next >>

End of day Prices (full format),

1200 Days for (KYC) KEYCORP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 6.84
2010-Dec-08 Wed	0.575	0.575	0.575	0.575	0				###
2010-Dec-07 Tue	0.575	0.575	0.575	0.575	0				###
2010-Dec-06 Mon	0.575	0.575	0.575	0.575	0				###
2010-Dec-03 Fri	0.575	0.575	0.575	0.575	0				###
2010-Dec-02 Thu	0.575	0.575	0.575	0.575	0				###
2010-Dec-01 Wed	0.575	0.575	0.575	0.575	0				###
2010-Nov-30 Tue	0.575	0.575	0.575	0.575	0				###
2010-Nov-29 Mon	0.575	0.575	0.575	0.575	0				###
2010-Nov-26 Fri	0.575	0.575	0.575	0.575			69.0	69.0	###
2010-Nov-25 Thu	0.575	0.575	0.575	0.575			###	###	###
2010-Nov-24 Wed	0.575	0.575	0.575	0.575			###	###	###
2010-Nov-23 Tue	0.575	0.575	0.575	0.575	18,083	###	79.0	79.0	###
2010-Nov-22 Mon	0.575	0.575	0.575	0.575	128,578	###	###	###	###
2010-Nov-19 Fri	0.575	0.575	0.575	0.575			73.7	73.7	###
2010-Nov-18 Thu	0.57	0.575	0.57	0.575	163,420	93,557	###	###	###
2010-Nov-17 Wed	0.57	0.57	0.57	0.57			###	###	###
2010-Nov-16 Tue	0.57	0.57	0.57	0.57			73.4	73.4	###
2010-Nov-15 Mon	0.575	0.575	0.575	0.575	0				###
2010-Nov-12 Fri	0.575	0.575	0.575	0.575			###	###	###
2010-Nov-11 Thu	0.57	0.57	0.57	0.57	0				###
2010-Nov-10 Wed	0.57	0.57	0.57	0.57			###	###	###
2010-Nov-09 Tue	0.57	0.57	0.57	0.57			70.0	70.0	###
2010-Nov-08 Mon	0.57	0.57	0.57	0.57	103,520	###	###	###	###
2010-Nov-05 Fri	0.575	0.575	0.57	0.57			###	###	###
2010-Nov-04 Thu	0.57	0.57	0.57	0.57	0				###
2010-Nov-03 Wed	0.57	0.57	0.57	0.57			67.1	67.1	###
2010-Nov-02 Tue	0.57	0.57	0.57	0.57			69.6	69.6	###
2010-Nov-01 Mon	0.57	0.57	0.57	0.57	135,880	77,451	65.3	65.3	###
2010-Oct-29 Fri	0.57	0.57	0.57	0.57			###	###	###
2010-Oct-28 Thu	0.57	0.57	0.57	0.57			###	###	###
2010-Oct-27 Wed	0.57	0.57	0.57	0.57			77.8	77.8	###
2010-Oct-26 Tue	0.57	0.57	0.57	0.57			71.6	71.6	###
2010-Oct-25 Mon	0.57	0.57	0.57	0.57	97,778	###	58.8	58.8	###
2010-Oct-22 Fri	0.57	0.57	0.57	0.57	0				###
2010-Oct-21 Thu	0.57	0.57	0.57	0.57			69.5	69.5	###
2010-Oct-20 Wed	0.57	0.57	###	0.57	1,235,723	352,181	###	###	###
2010-Oct-19 Tue	0.575	0.58	0.57	0.57			30.7	30.7	###
2010-Oct-18 Mon	0.57	0.57	0.57	0.57	0				###
2010-Oct-15 Fri	0.57	0.57	0.57	0.57			###	###	###
2010-Oct-14 Thu	0.57	0.57	0.57	0.57	1,089	620	###	###	###
2010-Oct-13 Wed	0.58	0.58	0.57	0.57	14,649	8,423	###	###	###
2010-Oct-12 Tue	0.57	0.58	0.57	0.58			87.1	87.1	###
2010-Oct-11 Mon	0.57	0.575	0.57	0.57	177,587	###	67.3	67.3	###
2010-Oct-08 Fri	0.57	0.57	0.57	0.57			63.0	63.0	###
2010-Oct-07 Thu	0.57	0.57	0.57	0.57	138,020	78,671	65.8	65.8	###
2010-Oct-06 Wed	0.57	0.575	0.57	0.57			###	###	###
2010-Oct-05 Tue	0.57	0.57	0.57	0.57			68.6	68.6	###
2010-Oct-04 Mon	0.57	0.57	0.57	0.57			###	###	###
2010-Oct-01 Fri	0.57	0.57	0.57	0.57			###	###	###
2010-Sep-30 Thu	0.57	0.57	0.57	0.57	228,188	###	76.1	76.1	###
2010-Sep-29 Wed	###	0.57	###	0.57			###	###	###
2010-Sep-28 Tue	###	###	###	###	46,480	0	###	###	0.0
2010-Sep-27 Mon	###	0.57	###	###			###	###	0.0
2010-Sep-24 Fri	###	###	###	###	190,271	0	70.6	70.6	0.0
2010-Sep-23 Thu	0.57	0.57	###	###			24.8	24.8	0.0
2010-Sep-22 Wed	###	###	###	###			###	###	0.0
2010-Sep-21 Tue	0.57	0.57	###	0.57			###	###	###
2010-Sep-20 Mon	0.575	0.575	0.57	0.57	180,450	###	###	###	###
2010-Sep-17 Fri	0.57	0.57	0.57	0.57	266,250	###	62.0	62.0	###
2010-Sep-16 Thu	0.57	0.57	0.57	0.57			77.7	77.7	###
2010-Sep-15 Wed	0.57	0.57	0.57	0.57			65.9	65.9	###
2010-Sep-14 Tue	0.57	0.57	###	0.57	841,583	239,851	67.8	67.8	###
2010-Sep-13 Mon	###	0.57	###	0.57			74.2	74.2	###
2010-Sep-10 Fri	0.57	0.575	###	###	906,258	260,549	###	###	0.0
2010-Sep-09 Thu	0.56	0.575	0.56	###	387,228	219,751	72.4	72.4	0.0
2010-Sep-08 Wed	###	###	###	###	0				0.0
2010-Sep-07 Tue	0.49	###	0.49	###	119,921	29,380	90.1	90.1	0.0
2010-Sep-06 Mon	0.5	0.5	0.475	0.475			###	###	###
2010-Sep-03 Fri	0.49	0.5	0.49	0.5	155,820	###	###	###	0.0
2010-Sep-02 Thu	0.5	0.5	0.5	0.5	0				0.0
2010-Sep-01 Wed	###	###	0.5	###	239,180	###	76.8	76.8	0.0
2010-Aug-31 Tue	0.5	0.5	0.5	0.5			71.5	71.5	0.0
2010-Aug-30 Mon	0.51	0.51	0.485	0.5			###	###	0.0
2010-Aug-27 Fri	0.53	0.53	0.52	0.52			###	###	0.0
2010-Aug-26 Thu	0.55	0.55	0.53	0.53			9.9	9.9	0.0
2010-Aug-25 Wed	0.55	0.55	0.53	0.53			###	###	0.0
2010-Aug-24 Tue	0.53	###	0.53	###			82.7	82.7	0.0
2010-Aug-23 Mon	0.51	0.51	0.51	0.51	952	485	72.8	72.8	###
2010-Aug-20 Fri	0.5	0.53	0.5	0.53			95.3	95.3	0.0
2010-Aug-19 Thu	0.51	0.51	0.5	0.5	64,450	32,547	16.1	16.1	0.0
2010-Aug-18 Wed	###	0.525	0.51	0.51	171,854	###	###	###	###
2010-Aug-17 Tue	###	###	###	###			###	###	0.0
2010-Aug-16 Mon	0.5	0.5	0.49	0.5	105,359	52,152	###	###	0.0
2010-Aug-13 Fri	0.525	0.525	0.5	0.5			5.2	5.2	0.0
2010-Aug-12 Thu	0.525	0.525	0.525	0.525	0				0.0
2010-Aug-11 Wed	0.525	0.525	0.525	0.525			###	###	0.0
2010-Aug-10 Tue	0.51	0.51	0.51	0.51			###	###	###
2010-Aug-09 Mon	0.51	0.52	0.51	0.52			79.0	79.0	0.0
2010-Aug-06 Fri	###	0.52	0.51	0.51			###	###	###
2010-Aug-05 Thu	0.53	0.53	0.53	0.53	0				0.0
2010-Aug-04 Wed	0.5	0.53	0.485	0.53			93.8	93.8	0.0
2010-Aug-03 Tue	0.525	0.525	###	0.52			###	###	0.0
2010-Aug-02 Mon	0.53	0.53	0.53	0.53			###	###	0.0
2010-Jul-30 Fri	0.525	###	0.525	###			###	###	0.0
2010-Jul-29 Thu	0.52	0.52	0.52	0.52			67.8	67.8	0.0
2010-Jul-28 Wed	0.51	0.51	0.51	0.51			66.0	66.0	###
2010-Jul-27 Tue	0.48	0.48	0.48	0.48	0				0.0
2010-Jul-26 Mon	0.48	0.48	0.48	0.48	0				0.0
2010-Jul-23 Fri	0.48	0.48	0.48	0.48	0				0.0
2010-Jul-22 Thu	0.5	0.5	0.48	0.48			###	###	0.0
2010-Jul-21 Wed	0.5	0.5	0.5	0.5			72.5	72.5	0.0
2010-Jul-20 Tue	0.5	0.5	0.5	0.5	0				0.0
2010-Jul-19 Mon	0.5	0.5	0.5	0.5	0				0.0
2010-Jul-16 Fri	0.5	0.5	0.5	0.5	0				0.0
2010-Jul-15 Thu	0.5	###	0.5	0.5			###	###	0.0
2010-Jul-14 Wed	0.48	0.5	0.48	0.5			###	###	0.0
2010-Jul-13 Tue	0.47	0.47	0.47	0.47	0				###
2010-Jul-12 Mon	0.475	0.475	0.47	0.47			###	###	###
2010-Jul-09 Fri	0.46	0.46	0.46	0.46	0				0.0
2010-Jul-08 Thu	0.46	0.46	0.46	0.46	0				0.0
2010-Jul-07 Wed	0.46	0.46	0.46	0.46	0				0.0
2010-Jul-06 Tue	0.46	0.46	0.46	0.46	0				0.0
2010-Jul-05 Mon	0.46	0.46	0.46	0.46			74.6	74.6	0.0
2010-Jul-02 Fri	0.45	0.45	0.45	0.45			70.8	70.8	0.0
2010-Jul-01 Thu	0.45	0.45	0.45	0.45			###	###	0.0
2010-Jun-30 Wed	###	0.44	###	###			###	###	0.0
2010-Jun-29 Tue	0.47	0.47	0.47	0.47	0				###
2010-Jun-28 Mon	0.47	0.47	0.47	0.47	0				###
2010-Jun-25 Fri	0.47	0.47	0.47	0.47			###	###	###
2010-Jun-24 Thu	0.47	0.47	0.47	0.47			78.0	78.0	###
2010-Jun-23 Wed	0.5	0.5	0.47	0.47			5.2	5.2	###
2010-Jun-22 Tue	0.5	0.5	0.5	0.5			76.8	76.8	0.0
2010-Jun-21 Mon	0.5	0.5	0.48	0.5			66.8	66.8	0.0
2010-Jun-18 Fri	###	0.54	###	###			93.0	93.0	0.0
2010-Jun-17 Thu	0.5	0.5	0.5	0.5	10,786	###	73.6	73.6	0.0
2010-Jun-16 Wed	0.525	0.525	0.525	0.525	0				0.0
2010-Jun-15 Tue	0.5	0.525	0.5	0.525			94.4	94.4	0.0
2010-Jun-11 Fri	0.5	0.5	0.5	0.5	0				0.0
2010-Jun-10 Thu	0.5	0.5	0.5	0.5	0				0.0
2010-Jun-09 Wed	0.5	0.5	0.5	0.5	0				0.0
2010-Jun-08 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2010-Jun-07 Mon	0.5	0.5	0.5	0.5			###	###	0.0
2010-Jun-04 Fri	###	###	###	###	0				0.0
2010-Jun-03 Thu	0.5	0.52	0.5	###			86.7	86.7	0.0
2010-Jun-02 Wed	###	###	###	###			77.9	77.9	0.0
2010-Jun-01 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2010-May-31 Mon	###	###	###	###			69.5	69.5	0.0
2010-May-28 Fri	0.5	0.51	0.5	0.51			###	###	###
2010-May-27 Thu	0.47	0.49	0.47	0.49			88.3	88.3	###
2010-May-26 Wed	0.455	0.455	0.455	0.455	0				0.0
2010-May-25 Tue	0.46	0.46	0.455	0.455			###	###	0.0
2010-May-24 Mon	0.46	0.46	0.45	0.45			###	###	0.0
2010-May-21 Fri	0.44	0.44	0.44	0.44			58.1	58.1	###
2010-May-20 Thu	0.455	###	0.445	0.445	60,825	###	###	###	###
2010-May-19 Wed	0.455	0.455	0.455	0.455			###	###	0.0
2010-May-18 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2010-May-17 Mon	0.48	0.48	0.47	0.47			###	###	###
2010-May-14 Fri	0.48	0.48	0.48	0.48			###	###	0.0
2010-May-13 Thu	###	0.5	###	0.5			69.0	69.0	0.0
2010-May-12 Wed	0.49	0.49	0.49	0.49			###	###	###
2010-May-11 Tue	0.49	0.49	0.49	0.49			82.4	82.4	###
2010-May-10 Mon	0.49	0.49	0.47	0.47			5.9	5.9	###
2010-May-07 Fri	0.46	###	0.45	0.45			14.0	14.0	0.0
2010-May-06 Thu	###	###	0.45	0.45			18.8	18.8	0.0
2010-May-05 Wed	###	###	0.48	0.485			23.0	23.0	0.0
2010-May-04 Tue	0.5	0.51	0.5	0.51			###	###	###
2010-May-03 Mon	0.5	###	0.5	###			90.7	90.7	0.0
2010-Apr-30 Fri	0.51	0.51	0.49	0.49			###	###	###
2010-Apr-29 Thu	###	0.5	###	0.5			84.5	84.5	0.0
2010-Apr-28 Wed	###	###	###	###			69.0	69.0	0.0
2010-Apr-27 Tue	0.5	0.51	###	###	37,447	9,548	###	###	0.0
2010-Apr-23 Fri	###	0.5	###	###	32,450	###	###	###	0.0
2010-Apr-22 Thu	###	0.5	0.49	0.5			###	###	0.0
2010-Apr-21 Wed	0.49	0.49	0.49	0.49			###	###	###
2010-Apr-20 Tue	0.49	0.49	0.49	0.49	10,250	5,022	70.6	70.6	###
2010-Apr-19 Mon	0.5	0.5	0.48	0.49			22.2	22.2	###
2010-Apr-16 Fri	###	###	###	###			###	###	0.0
2010-Apr-15 Thu	0.48	###	0.48	###			89.2	89.2	0.0
2010-Apr-14 Wed	0.48	0.48	0.48	0.48			67.2	67.2	0.0
2010-Apr-13 Tue	0.47	0.47	0.47	0.47			78.8	78.8	###
2010-Apr-12 Mon	0.47	0.47	0.47	0.47			67.6	67.6	###
2010-Apr-09 Fri	0.46	0.46	0.46	0.46			###	###	0.0
2010-Apr-08 Thu	0.48	0.48	0.45	0.45			###	###	0.0
2010-Apr-07 Wed	0.46	0.46	0.46	0.46	0				0.0
2010-Apr-06 Tue	0.46	0.46	0.46	0.46	0				0.0
2010-Apr-01 Thu	0.46	0.46	0.46	0.46	27,840	###	63.3	63.3	0.0
2010-Mar-31 Wed	0.47	0.47	0.47	0.47			72.0	72.0	###
2010-Mar-30 Tue	0.475	0.475	0.475	0.475	0				###
2010-Mar-29 Mon	0.475	0.475	0.475	0.475					###
2010-Mar-26 Fri	0.475	0.475	0.475	0.475			###	###	###
2010-Mar-25 Thu	0.475	0.475	0.475	0.475			73.2	73.2	###
2010-Mar-24 Wed	0.475	0.48	0.475	0.475	43,252	20,652	###	###	###
2010-Mar-23 Tue	0.475	0.475	0.475	0.475			70.1	70.1	###
2010-Mar-22 Mon	0.475	0.475	0.475	0.475			74.6	74.6	###
2010-Mar-19 Fri	0.48	0.48	0.475	0.475			###	###	###
2010-Mar-18 Thu	0.47	0.47	0.47	0.47	0				###
2010-Mar-17 Wed	0.47	0.47	0.47	0.47	0				###
2010-Mar-16 Tue	0.47	0.47	0.47	0.47	0				###
2010-Mar-15 Mon	0.48	0.48	0.47	0.47			24.4	24.4	###
2010-Mar-12 Fri	###	###	###	###	0				0.0
2010-Mar-11 Thu	0.48	0.48	###	###	33,483	###	11.9	11.9	0.0
2010-Mar-10 Wed	0.5	0.5	0.48	0.48			7.7	7.7	0.0
2010-Mar-09 Tue	0.5	0.51	0.49	0.5			###	###	0.0
2010-Mar-08 Mon	0.5	0.5	0.5	0.5	21,840	10,920	71.3	71.3	0.0
2010-Mar-05 Fri	0.5	0.5	0.5	0.5			67.2	67.2	0.0
2010-Mar-04 Thu	0.48	0.48	0.48	0.48	0				0.0
2010-Mar-03 Wed	0.48	0.48	0.475	0.48	23,570	11,254	###	###	0.0
2010-Mar-02 Tue	###	0.5	0.48	0.5			80.6	80.6	0.0
2010-Mar-01 Mon	0.5	0.5	###	0.475			6.8	6.8	###
2010-Feb-26 Fri	0.5	0.5	0.5	0.5	10,040	5,020	###	###	0.0
2010-Feb-25 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2010-Feb-24 Wed	###	0.54	0.5	0.54			###	###	0.0
2010-Feb-23 Tue	0.5	0.55	0.47	0.5			70.6	70.6	0.0
2010-Feb-22 Mon	0.5	0.5	0.49	0.5	34,950	###	###	###	0.0
2010-Feb-19 Fri	0.5	0.5	0.49	###	277,120	137,174	###	###	0.0
2010-Feb-18 Thu	0.46	0.49	0.46	0.49	132,687	63,026	96.9	96.9	###
2010-Feb-17 Wed	0.46	0.46	0.46	0.46	24,880	11,444	###	###	0.0
2010-Feb-16 Tue	###	###	###	###	0				0.0
2010-Feb-15 Mon	###	###	###	###			74.2	74.2	0.0
2010-Feb-12 Fri	0.45	0.47	0.45	0.47			91.1	91.1	###
2010-Feb-11 Thu	0.45	0.45	0.45	0.45			61.1	61.1	0.0
2010-Feb-10 Wed	0.45	0.46	0.44	0.45	34,087	###	75.3	75.3	0.0
2010-Feb-09 Tue	0.47	0.47	0.43	0.44			###	###	###
2010-Feb-08 Mon	0.475	0.475	0.475	0.475	0				###
2010-Feb-05 Fri	0.48	0.48	0.475	0.475			32.3	32.3	###
2010-Feb-04 Thu	###	###	0.49	0.49			32.3	32.3	###
2010-Feb-03 Wed	0.48	0.48	0.48	0.48			71.3	71.3	0.0
2010-Feb-02 Tue	0.48	0.48	0.47	0.47			15.6	15.6	###
2010-Feb-01 Mon	0.475	0.475	0.47	0.47			###	###	###
2010-Jan-29 Fri	0.5	0.5	0.5	0.5	0				0.0
2010-Jan-28 Thu	0.5	0.5	0.5	0.5	0				0.0
2010-Jan-27 Wed	0.485	0.5	0.48	0.5			###	###	0.0
2010-Jan-25 Mon	###	###	###	###	0				0.0
2010-Jan-22 Fri	0.49	0.5	0.49	###	65,040	###	###	###	0.0
2010-Jan-21 Thu	0.49	0.5	0.49	0.5			###	###	0.0
2010-Jan-20 Wed	0.47	0.47	0.47	0.47			###	###	###
2010-Jan-19 Tue	0.48	0.48	###	###	34,529	8,286	###	###	0.0
2010-Jan-18 Mon	0.5	0.5	0.48	0.48	72,840	###	###	###	0.0
2010-Jan-15 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2010-Jan-14 Thu	0.49	0.49	0.49	0.49	5,924	###	###	###	###
2010-Jan-13 Wed	0.53	0.53	###	0.51	10,524	2,788	7.9	7.9	###
2010-Jan-12 Tue	0.53	0.53	0.49	0.53			###	###	0.0
2010-Jan-11 Mon	0.53	0.53	0.53	0.53	0				0.0
2010-Jan-08 Fri	0.51	0.53	0.51	0.53			89.8	89.8	0.0
2010-Jan-07 Thu	0.51	0.51	0.51	0.51	0				###
2010-Jan-06 Wed	0.5	0.51	0.49	0.51	135,381	###	###	###	###
2010-Jan-05 Tue	0.49	0.49	0.49	0.49	0				###
2010-Jan-04 Mon	###	###	0.485	0.49			###	###	###
2009-Dec-31 Thu	0.49	###	0.49	###			74.0	74.0	0.0
2009-Dec-30 Wed	0.47	0.47	0.47	0.47	4,524	2,126	72.0	72.0	###
2009-Dec-29 Tue	0.47	0.47	###	###			17.2	17.2	0.0
2009-Dec-24 Thu	0.47	0.47	0.47	0.47			64.4	64.4	###
2009-Dec-23 Wed	0.47	0.47	0.46	0.47	71,276	33,143	62.4	62.4	###
2009-Dec-22 Tue	0.47	0.47	0.47	0.47			67.9	67.9	###
2009-Dec-21 Mon	###	###	###	###	0				0.0
2009-Dec-18 Fri	###	###	###	###	0				0.0
2009-Dec-17 Thu	###	###	###	###	0				0.0
2009-Dec-16 Wed	###	###	###	###			###	###	0.0
2009-Dec-15 Tue	###	###	###	###			68.7	68.7	0.0
2009-Dec-14 Mon	0.475	0.475	0.46	0.46	63,727	###	###	###	0.0
2009-Dec-11 Fri	0.475	0.475	0.475	0.475			###	###	###
2009-Dec-10 Thu	0.47	0.47	###	###	3,388	###	###	###	0.0
2009-Dec-09 Wed	0.47	0.47	0.47	0.47			###	###	###
2009-Dec-08 Tue	0.475	0.475	0.46	0.47	20,822	###	###	###	###
2009-Dec-07 Mon	0.49	0.49	0.47	0.47			13.8	13.8	###
2009-Dec-04 Fri	0.48	0.48	0.48	0.48			73.1	73.1	0.0
2009-Dec-03 Thu	0.47	0.47	0.47	0.47			###	###	###
2009-Dec-02 Wed	0.5	0.5	0.47	0.47			5.8	5.8	###
2009-Dec-01 Tue	0.47	0.5	0.47	0.5			###	###	0.0
2009-Nov-30 Mon	0.455	0.475	0.455	0.475			89.3	89.3	###
2009-Nov-27 Fri	0.45	0.49	0.45	0.49	11,222	5,274	98.1	98.1	###
2009-Nov-26 Thu	0.48	0.49	0.48	0.48	16,150	###	73.8	73.8	0.0
2009-Nov-25 Wed	0.49	0.49	###	0.47	31,222	7,649	9.8	9.8	###
2009-Nov-24 Tue	0.49	0.5	0.49	0.5			###	###	0.0
2009-Nov-23 Mon	0.5	0.5	0.5	0.5	0				0.0
2009-Nov-20 Fri	0.5	0.5	0.5	0.5			71.2	71.2	0.0
2009-Nov-19 Thu	0.5	0.5	0.5	0.5			74.0	74.0	0.0
2009-Nov-18 Wed	0.52	0.52	0.52	0.52			###	###	0.0
2009-Nov-17 Tue	0.53	###	0.52	0.52	62,154	###	###	###	0.0
2009-Nov-16 Mon	0.52	0.54	0.52	###	143,820	76,224	86.9	86.9	0.0
2009-Nov-13 Fri	0.48	0.52	0.48	0.5	113,150	56,575	###	###	0.0
2009-Nov-12 Thu	###	0.47	###	0.47			###	###	###
2009-Nov-11 Wed	0.46	0.46	0.46	0.46	0				0.0
2009-Nov-10 Tue	0.45	0.46	0.45	0.46			85.4	85.4	0.0
2009-Nov-09 Mon	0.45	0.45	0.45	0.45	3,750	1,687	60.0	60.0	0.0
2009-Nov-06 Fri	0.46	0.46	0.46	0.46			63.1	63.1	0.0
2009-Nov-05 Thu	###	###	0.45	0.45			###	###	0.0
2009-Nov-04 Wed	0.46	0.46	0.46	0.46			73.1	73.1	0.0
2009-Nov-03 Tue	0.46	0.46	0.46	0.46			###	###	0.0
2009-Nov-02 Mon	0.47	0.47	0.46	0.46			###	###	0.0
2009-Oct-30 Fri	0.49	0.5	0.47	0.47			###	###	###
2009-Oct-29 Thu	0.49	0.49	0.47	0.47	119,472	57,346	###	###	###
2009-Oct-28 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2009-Oct-27 Tue	0.5	0.51	0.5	0.5			81.6	81.6	0.0
2009-Oct-26 Mon	0.52	0.52	0.5	0.5			11.5	11.5	0.0
2009-Oct-23 Fri	0.51	0.52	0.51	0.52			###	###	0.0
2009-Oct-22 Thu	0.5	0.52	0.5	0.5			###	###	0.0
2009-Oct-21 Wed	0.53	0.53	0.53	0.53			67.4	67.4	0.0
2009-Oct-20 Tue	0.55	0.55	0.54	0.54	138,827	###	###	###	0.0
2009-Oct-19 Mon	0.5	0.56	0.5	0.545			95.6	95.6	0.0
2009-Oct-16 Fri	0.48	0.5	0.48	0.5			###	###	0.0
2009-Oct-15 Thu	###	0.475	0.46	###	272,250	127,276	###	###	0.0
2009-Oct-14 Wed	0.44	0.45	0.44	0.45			###	###	0.0
2009-Oct-13 Tue	0.425	###	0.425	0.44	299,020	63,541	###	###	###
2009-Oct-12 Mon	###	###	###	###	16,541	0	###	###	0.0
2009-Oct-09 Fri	###	###	0.385	###	20,742	###	###	###	0.0
2009-Oct-08 Thu	0.4	0.4	###	###			###	###	0.0
2009-Oct-07 Wed	0.4	0.4	0.4	0.4			64.1	64.1	0.0
2009-Oct-06 Tue	0.4	0.4	0.4	0.4	0				0.0
2009-Oct-05 Mon	###	0.4	###	0.4			###	###	0.0
2009-Oct-02 Fri	###	###	###	###	5,145	0	###	###	0.0
2009-Oct-01 Thu	0.4	0.4	0.4	0.4			70.3	70.3	0.0
2009-Sep-30 Wed	0.4	0.41	0.4	0.4			68.2	68.2	0.0
2009-Sep-29 Tue	###	###	###	###			70.0	70.0	0.0
2009-Sep-28 Mon	###	###	###	###			7.6	7.6	0.0
2009-Sep-25 Fri	0.4	0.4	0.385	0.385	108,825	###	11.1	11.1	0.0
2009-Sep-24 Thu	0.385	###	0.385	###			79.7	79.7	0.0
2009-Sep-23 Wed	###	###	###	###			###	###	0.0
2009-Sep-22 Tue	###	###	###	###			18.8	18.8	0.0
2009-Sep-21 Mon	###	###	###	###	7,125	0	71.9	71.9	0.0
2009-Sep-18 Fri	###	###	###	###	13,152	0	24.0	24.0	0.0
2009-Sep-17 Thu	###	###	###	###			###	###	0.0
2009-Sep-16 Wed	###	###	###	###			###	###	0.0
2009-Sep-15 Tue	###	###	###	###			###	###	0.0
2009-Sep-14 Mon	###	###	###	###			###	###	0.0
2009-Sep-11 Fri	###	0.42	###	0.42			###	###	###
2009-Sep-10 Thu	0.4	0.4	###	###	15,742	3,148	7.4	7.4	0.0
2009-Sep-09 Wed	0.4	0.4	0.385	0.4			71.1	71.1	0.0
2009-Sep-08 Tue	###	0.4	0.385	0.385	65,926	25,875	21.5	21.5	0.0
2009-Sep-07 Mon	0	0	0	0	0				0.0
2009-Sep-04 Fri	###	###	###	###			68.7	68.7	0.0
2009-Sep-03 Thu	0.4	0.4	0.4	0.4	0				0.0
2009-Sep-02 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2009-Sep-01 Tue	###	0.4	###	0.4			###	###	0.0
2009-Aug-31 Mon	0.4	0.42	0.4	0.4	46,445	19,042	72.3	72.3	0.0
2009-Aug-28 Fri	###	0.43	0.4	0.4	73,255	###	11.4	11.4	0.0
2009-Aug-27 Thu	0.4	0.4	0.4	0.4			70.1	70.1	0.0
2009-Aug-26 Wed	0.4	###	0.4	###			83.2	83.2	0.0
2009-Aug-25 Tue	0.355	0.4	0.355	0.4			97.5	97.5	0.0
2009-Aug-24 Mon	###	###	###	###			66.0	66.0	0.0
2009-Aug-21 Fri	0.4	0.4	0.4	0.4	0				0.0
2009-Aug-20 Thu	0.4	0.4	0.4	0.4	0				0.0
2009-Aug-19 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2009-Aug-18 Tue	0.4	0.4	0.4	0.4			70.3	70.3	0.0
2009-Aug-17 Mon	0.41	0.41	0.4	0.4			25.2	25.2	0.0
2009-Aug-14 Fri	0.41	0.42	0.41	0.42			###	###	###
2009-Aug-13 Thu	0.4	0.4	0.4	0.4	23,550	9,420	60.0	60.0	0.0
2009-Aug-12 Wed	0.43	0.43	0.43	0.43	0				###
2009-Aug-11 Tue	0.425	0.43	0.425	0.43			73.2	73.2	###
2009-Aug-10 Mon	###	###	###	###			###	###	0.0
2009-Aug-07 Fri	###	###	###	###			###	###	0.0
2009-Aug-06 Thu	###	###	###	###	11,250	0	###	###	0.0
2009-Aug-05 Wed	###	###	###	###	0				0.0
2009-Aug-04 Tue	###	###	###	###			###	###	0.0
2009-Aug-03 Mon	###	###	###	###			###	###	0.0
2009-Jul-31 Fri	###	###	###	###			65.1	65.1	0.0
2009-Jul-30 Thu	###	###	###	###	23,259	0	3.5	3.5	0.0
2009-Jul-29 Wed	###	###	###	###	0				0.0
2009-Jul-28 Tue	###	###	###	###			###	###	0.0
2009-Jul-27 Mon	###	###	###	###	33,949	0	###	###	0.0
2009-Jul-24 Fri	###	###	###	###	0				0.0
2009-Jul-23 Thu	###	###	###	###			###	###	0.0
2009-Jul-22 Wed	###	###	###	###	14,788	0	###	###	0.0
2009-Jul-21 Tue	###	###	###	###			87.2	87.2	0.0
2009-Jul-20 Mon	###	###	###	###			###	###	0.0
2009-Jul-17 Fri	###	###	###	###			###	###	0.0
2009-Jul-16 Thu	0.28	0.28	0.28	0.28	0				###
2009-Jul-15 Wed	0.285	0.285	0.28	0.28	25,375	###	###	###	###
2009-Jul-14 Tue	0.28	0.28	0.28	0.28	0				###
2009-Jul-13 Mon	0.28	0.28	0.28	0.28			81.4	81.4	###
2009-Jul-10 Fri	0.29	0.29	0.27	0.275			5.0	5.0	###
2009-Jul-09 Thu	0.285	0.285	0.285	0.285			66.8	66.8	###
2009-Jul-08 Wed	0.285	###	0.285	###			89.9	89.9	0.0
2009-Jul-07 Tue	0.285	0.285	0.285	0.285			77.9	77.9	###
2009-Jul-06 Mon	0.28	0.28	0.28	0.28	0				###
2009-Jul-03 Fri	0.28	0.28	0.28	0.28			66.4	66.4	###
2009-Jul-02 Thu	###	###	0.28	0.28			5.5	5.5	###
2009-Jul-01 Wed	###	###	###	###	22,325	0	###	###	0.0
2009-Jun-30 Tue	###	###	###	###	0				0.0
2009-Jun-29 Mon	###	###	###	###			85.6	85.6	0.0
2009-Jun-26 Fri	###	###	###	###			###	###	0.0
2009-Jun-25 Thu	###	###	###	###			67.5	67.5	0.0
2009-Jun-24 Wed	###	###	###	###			###	###	0.0
2009-Jun-23 Tue	###	###	###	###			80.6	80.6	0.0
2009-Jun-22 Mon	###	###	###	###			84.6	84.6	0.0
2009-Jun-19 Fri	###	###	###	###			75.6	75.6	0.0
2009-Jun-18 Thu	###	###	###	###			75.4	75.4	0.0
2009-Jun-17 Wed	###	###	###	###			94.1	94.1	0.0
2009-Jun-16 Tue	###	###	###	###			25.4	25.4	0.0
2009-Jun-15 Mon	###	###	###	###			22.0	22.0	0.0
2009-Jun-12 Fri	###	###	###	###			###	###	0.0
2009-Jun-11 Thu	###	###	###	###			73.1	73.1	0.0
2009-Jun-10 Wed	###	###	###	0.375			###	###	###
2009-Jun-09 Tue	###	###	###	###			###	###	0.0
2009-Jun-05 Fri	###	###	###	###	0				0.0
2009-Jun-04 Thu	###	###	###	###			###	###	0.0
2009-Jun-03 Wed	0.4	0.4	###	###			###	###	0.0
2009-Jun-02 Tue	###	###	###	###			66.2	66.2	0.0
2009-Jun-01 Mon	0.42	0.425	###	###	145,155	30,845	2.2	2.2	0.0
2009-May-29 Fri	0.42	0.42	###	0.42			###	###	###
2009-May-28 Thu	0.42	0.425	0.42	0.42	52,080	###	71.4	71.4	###
2009-May-27 Wed	0.42	0.43	0.42	0.42			###	###	###
2009-May-26 Tue	0.42	0.43	0.42	0.42	548,125	232,953	70.3	70.3	###
2009-May-25 Mon	0.44	0.44	0.4	0.42			###	###	###
2009-May-22 Fri	0.47	0.5	0.45	0.49			###	###	###
2009-May-21 Thu	0.47	0.48	0.47	0.47	209,958	###	70.4	70.4	###
2009-May-20 Wed	0.47	0.48	0.47	0.47	275,522	130,872	74.2	74.2	###
2009-May-19 Tue	###	0.485	###	0.485	191,059	###	###	###	0.0
2009-May-18 Mon	0.475	0.475	0.45	###	247,159	###	###	###	0.0
2009-May-15 Fri	0.48	0.48	0.47	0.47			22.9	22.9	###
2009-May-14 Thu	0.48	0.48	0.46	0.48	90,186	42,387	81.3	81.3	0.0
2009-May-13 Wed	0.485	0.485	0.48	0.48			29.6	29.6	0.0
2009-May-12 Tue	0.47	0.49	0.46	0.485	152,423	###	###	###	0.0
2009-May-11 Mon	0.485	0.5	0.41	0.445			4.9	4.9	###
2009-May-08 Fri	###	0.53	###	0.48	485,983	128,785	99.9	99.9	0.0
2009-May-07 Thu	###	###	###	###			###	###	0.0
2009-May-06 Wed	###	###	###	###			###	###	0.0
2009-May-05 Tue	###	###	###	###			68.1	68.1	0.0
2009-May-04 Mon	0.26	###	0.26	###	19,855	2,581	96.8	96.8	0.0
2009-May-01 Fri	###	###	###	###	58,245	0	11.0	11.0	0.0
2009-Apr-30 Thu	###	###	###	###			###	###	0.0
2009-Apr-29 Wed	###	###	0.29	###			###	###	0.0
2009-Apr-28 Tue	0.28	0.28	0.28	0.28			70.1	70.1	###
2009-Apr-27 Mon	0.275	0.275	0.275	0.275			###	###	###
2009-Apr-24 Fri	0.29	0.29	0.29	0.29			###	###	###
2009-Apr-23 Thu	0.25	###	0.25	0.25			###	###	0.0
2009-Apr-22 Wed	0.25	0.25	0.25	0.25	0				0.0
2009-Apr-21 Tue	0.25	0.25	0.25	0.25			74.0	74.0	0.0
2009-Apr-20 Mon	0.255	0.255	0.24	0.25			###	###	0.0
2009-Apr-17 Fri	0.27	0.27	0.27	0.27			69.5	69.5	###
2009-Apr-16 Thu	0.26	0.26	0.26	0.26	0				0.0
2009-Apr-15 Wed	0.26	0.26	0.26	0.26	0				0.0
2009-Apr-14 Tue	0.26	0.26	0.26	0.26			###	###	0.0
2009-Apr-09 Thu	0.27	0.27	0.27	0.27	0				###
2009-Apr-08 Wed	0.27	0.27	0.27	0.27			79.6	79.6	###
2009-Apr-07 Tue	###	###	###	###			77.1	77.1	0.0
2009-Apr-06 Mon	###	###	###	###	16,147	0	66.1	66.1	0.0
2009-Apr-03 Fri	###	###	###	###	183,853	0	75.4	75.4	0.0
2009-Apr-02 Thu	0.275	0.28	0.26	0.26			###	###	0.0
2009-Apr-01 Wed	0.27	###	0.27	###			96.4	96.4	0.0
2009-Mar-31 Tue	0.24	0.26	0.24	0.26			###	###	0.0
2009-Mar-30 Mon	###	0.25	###	0.25			90.9	90.9	0.0
2009-Mar-27 Fri	0.23	0.23	0.23	0.23	0				###
2009-Mar-26 Thu	0.24	0.24	0.22	0.23	197,173	45,349	10.6	10.6	###
2009-Mar-25 Wed	0.22	###	0.22	###	400,685	44,075	91.3	91.3	0.0
2009-Mar-24 Tue	###	###	###	###	0				0.0
2009-Mar-23 Mon	###	###	###	###	0				0.0
2009-Mar-20 Fri	###	###	###	###	0				0.0
2009-Mar-19 Thu	###	###	###	###	0				0.0
2009-Mar-18 Wed	###	###	###	###			###	###	0.0
2009-Mar-17 Tue	###	###	###	###	0				0.0
2009-Mar-16 Mon	0.185	0.185	###	###			###	###	0.0
2009-Mar-13 Fri	0.185	###	0.185	###			96.5	96.5	0.0
2009-Mar-12 Thu	###	###	###	###	0				0.0
2009-Mar-11 Wed	###	###	###	###			###	###	0.0
2009-Mar-10 Tue	###	###	###	###	0				0.0
2009-Mar-09 Mon	0.185	###	###	###			18.8	18.8	0.0
2009-Mar-06 Fri	0.185	0.185	0.185	0.185			###	###	###
2009-Mar-05 Thu	###	###	###	###	525	0	73.5	73.5	0.0
2009-Mar-04 Wed	###	###	###	###			###	###	0.0
2009-Mar-03 Tue	###	0.2	###	0.2			85.6	85.6	0.0
2009-Mar-02 Mon	0.225	0.225	###	###			###	###	0.0
2009-Feb-27 Fri	0.245	0.245	0.23	0.23			###	###	###
2009-Feb-26 Thu	###	0.23	###	0.23			###	###	###
2009-Feb-25 Wed	###	###	###	###			###	###	0.0
2009-Feb-24 Tue	###	###	###	###	0				0.0
2009-Feb-23 Mon	###	###	###	###			13.8	13.8	0.0
2009-Feb-20 Fri	###	###	###	###			78.4	78.4	0.0
2009-Feb-19 Thu	0.2	0.2	###	###			3.3	3.3	0.0
2009-Feb-18 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2009-Feb-17 Tue	###	###	###	###	159	0	79.0	79.0	0.0
2009-Feb-16 Mon	###	###	###	###	0				0.0
2009-Feb-13 Fri	###	###	###	###			63.1	63.1	0.0
2009-Feb-12 Thu	###	###	###	###			67.1	67.1	0.0
2009-Feb-11 Wed	0.175	0.175	0.175	0.175	11,741	2,054	67.0	67.0	0.0
2009-Feb-10 Tue	0.175	0.175	0.175	0.175			75.8	75.8	0.0
2009-Feb-09 Mon	###	###	0.175	0.175			18.1	18.1	0.0
2009-Feb-06 Fri	0.185	0.185	###	###			###	###	0.0
2009-Feb-05 Thu	0.185	0.185	0.185	0.185	0				###
2009-Feb-04 Wed	###	###	0.185	0.185			28.0	28.0	###
2009-Feb-03 Tue	###	###	###	###	0				0.0
2009-Feb-02 Mon	0.2	###	0.2	###			82.9	82.9	0.0
2009-Jan-30 Fri	###	###	###	###	0				0.0
2009-Jan-29 Thu	###	###	###	###			###	###	0.0
2009-Jan-28 Wed	0.2	0.2	0.2	0.2	64,650	###	70.9	70.9	0.0
2009-Jan-27 Tue	0.2	0.2	0.2	0.2			75.1	75.1	0.0
2009-Jan-23 Fri	0.2	0.2	0.2	0.2	0				0.0
2009-Jan-22 Thu	0.2	0.2	0.2	0.2			76.2	76.2	0.0
2009-Jan-21 Wed	###	###	###	###			76.0	76.0	0.0
2009-Jan-20 Tue	###	###	###	###			83.8	83.8	0.0
2009-Jan-19 Mon	###	###	###	###	0				0.0
2009-Jan-16 Fri	###	###	###	###	0				0.0
2009-Jan-15 Thu	###	###	###	###			81.0	81.0	0.0
2009-Jan-14 Wed	0.175	###	0.175	###	11,321	###	###	###	0.0
2009-Jan-13 Tue	###	###	###	###	0				0.0
2009-Jan-12 Mon	###	###	###	###			###	###	0.0
2009-Jan-09 Fri	###	###	###	###			###	###	0.0
2009-Jan-08 Thu	###	###	###	###			###	###	0.0
2009-Jan-07 Wed	###	###	###	###			64.8	64.8	0.0
2009-Jan-06 Tue	###	###	###	###			64.9	64.9	0.0
2009-Jan-05 Mon	###	###	###	###			###	###	0.0
2009-Jan-02 Fri	###	###	###	###	12,278	0	63.4	63.4	0.0
2008-Dec-31 Wed	###	###	0.175	0.175			10.6	10.6	0.0
2008-Dec-30 Tue	###	###	###	###			5.6	5.6	0.0
2008-Dec-29 Mon	###	###	###	###			67.6	67.6	0.0
2008-Dec-24 Wed	###	###	###	###	0				0.0
2008-Dec-23 Tue	###	###	###	###	0				0.0
2008-Dec-22 Mon	###	###	###	###			###	###	0.0
2008-Dec-19 Fri	0.185	###	0.185	###			80.8	80.8	0.0
2008-Dec-18 Thu	0.185	###	0.185	###			79.6	79.6	0.0
2008-Dec-17 Wed	0.185	###	0.185	###			###	###	0.0
2008-Dec-16 Tue	0.2	0.2	0.2	0.2	0				0.0
2008-Dec-15 Mon	0.2	0.2	0.2	0.2	0				0.0
2008-Dec-12 Fri	0.2	0.2	0.2	0.2	0				0.0
2008-Dec-11 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2008-Dec-10 Wed	###	###	###	###			66.9	66.9	0.0
2008-Dec-09 Tue	###	###	###	###	30,350	0	99.0	99.0	0.0
2008-Dec-08 Mon	###	###	###	###	0				0.0
2008-Dec-05 Fri	###	###	###	###	0				0.0
2008-Dec-04 Thu	###	###	###	###	0				0.0
2008-Dec-03 Wed	###	###	###	###			###	###	0.0
2008-Dec-02 Tue	0.22	0.22	0.22	0.22	0				0.0
2008-Dec-01 Mon	0.22	0.22	0.22	0.22	0				0.0
2008-Nov-28 Fri	0.2	0.22	0.2	0.22	6,750	###	94.2	94.2	0.0
2008-Nov-27 Thu	###	0.2	###	0.2	8,250	825	87.4	87.4	0.0
2008-Nov-26 Wed	0.175	0.175	0.175	0.175			78.9	78.9	0.0
2008-Nov-25 Tue	0.175	0.175	0.175	0.175			68.8	68.8	0.0
2008-Nov-24 Mon	###	###	###	###	13,741	0	###	###	0.0
2008-Nov-21 Fri	###	###	###	###			67.6	67.6	0.0
2008-Nov-20 Thu	0.175	0.175	###	###			22.7	22.7	0.0
2008-Nov-19 Wed	###	###	###	###	44,248	0	###	###	0.0
2008-Nov-18 Tue	###	###	###	###			###	###	0.0
2008-Nov-17 Mon	0.185	0.185	###	###			###	###	0.0
2008-Nov-14 Fri	0.2	0.2	###	###			17.9	17.9	0.0
2008-Nov-13 Thu	0.2	0.2	###	###			###	###	0.0
2008-Nov-12 Wed	0.22	0.23	0.22	0.23			89.8	89.8	###
2008-Nov-11 Tue	0.22	0.22	0.22	0.22			###	###	0.0
2008-Nov-10 Mon	###	0.22	###	0.22			###	###	0.0
2008-Nov-07 Fri	###	###	0.2	0.2			23.8	23.8	0.0
2008-Nov-06 Thu	0.22	0.22	0.22	0.22	0				0.0
2008-Nov-05 Wed	0.22	0.22	0.22	0.22	0				0.0
2008-Nov-04 Tue	0.2	0.22	0.2	0.22			###	###	0.0
2008-Nov-03 Mon	0.2	0.2	0.2	0.2	0				0.0
2008-Oct-31 Fri	0.2	0.2	0.2	0.2			63.1	63.1	0.0
2008-Oct-30 Thu	0.2	0.21	0.2	0.21			###	###	###
2008-Oct-29 Wed	###	###	###	###	0				0.0
2008-Oct-28 Tue	###	###	###	###	162,886	0	78.3	78.3	0.0
2008-Oct-27 Mon	###	###	###	###	0				0.0
2008-Oct-24 Fri	0.2	0.2	###	###			###	###	0.0
2008-Oct-23 Thu	###	###	0.2	0.2			33.2	33.2	0.0
2008-Oct-22 Wed	0.2	0.2	0.2	0.2	0				0.0
2008-Oct-21 Tue	0.21	0.21	0.2	0.2			12.5	12.5	0.0
2008-Oct-20 Mon	0.22	0.22	0.21	0.21	209,682	45,081	18.1	18.1	###
2008-Oct-17 Fri	0.23	0.255	0.23	0.255			97.2	97.2	0.0
2008-Oct-16 Thu	###	###	###	###			82.6	82.6	0.0
2008-Oct-15 Wed	0.21	0.21	0.21	0.21	0				###
2008-Oct-14 Tue	0.23	0.23	0.21	0.21			7.2	7.2	###
2008-Oct-13 Mon	0.225	0.225	0.225	0.225			62.9	62.9	###
2008-Oct-10 Fri	0.225	0.225	0.225	0.225			86.0	86.0	###
2008-Oct-09 Thu	0.225	0.225	0.225	0.225	0				###
2008-Oct-08 Wed	0.225	0.23	0.225	0.225			###	###	###
2008-Oct-07 Tue	0.24	0.24	0.225	0.225			12.4	12.4	###
2008-Oct-06 Mon	0.245	0.245	0.245	0.245	0				0.0
2008-Oct-03 Fri	0.225	0.245	0.225	0.245			94.5	94.5	0.0
2008-Oct-02 Thu	0.225	0.225	0.225	0.225	1,170	###	78.4	78.4	###
2008-Oct-01 Wed	0.225	0.23	0.225	0.23			###	###	###
2008-Sep-30 Tue	###	###	0.225	0.225			###	###	###
2008-Sep-29 Mon	0.24	###	0.24	###			###	###	0.0
2008-Sep-26 Fri	0.24	0.24	0.24	0.24			###	###	0.0
2008-Sep-25 Thu	0.27	0.27	0.25	0.25			6.4	6.4	0.0
2008-Sep-24 Wed	0.255	0.275	0.24	0.24	132,950	###	###	###	0.0
2008-Sep-23 Tue	###	###	###	###			###	###	0.0
2008-Sep-22 Mon	0.23	0.23	0.23	0.23	0				###
2008-Sep-19 Fri	0.23	0.23	0.22	0.23			58.8	58.8	###
2008-Sep-18 Thu	0.22	0.22	0.22	0.22			###	###	0.0
2008-Sep-17 Wed	0.21	0.26	0.21	0.22			91.4	91.4	0.0
2008-Sep-16 Tue	0.21	0.21	0.21	0.21			69.5	69.5	###
2008-Sep-15 Mon	0.22	0.22	0.21	0.21			19.7	19.7	###
2008-Sep-12 Fri	###	0.23	###	###			###	###	0.0
2008-Sep-11 Thu	0.22	0.24	0.22	0.24			###	###	0.0
2008-Sep-10 Wed	0.24	0.24	0.24	0.24	0				0.0
2008-Sep-09 Tue	0.23	0.24	###	0.24	67,340	8,080	93.7	93.7	0.0
2008-Sep-08 Mon	0.25	0.25	0.21	0.24			11.4	11.4	0.0
2008-Sep-05 Fri	0.26	###	0.25	0.25			11.6	11.6	0.0
2008-Sep-04 Thu	0.28	0.28	0.28	0.28			###	###	###
2008-Sep-03 Wed	###	###	###	###			75.5	75.5	0.0
2008-Sep-02 Tue	###	###	###	###			###	###	0.0
2008-Sep-01 Mon	###	###	0.28	0.28			###	###	###
2008-Aug-29 Fri	###	###	###	###			###	###	0.0
2008-Aug-28 Thu	0.25	0.325	0.25	0.325			###	###	###
2008-Aug-27 Wed	0.25	0.25	0.25	0.25	0				0.0
2008-Aug-26 Tue	0.25	0.25	0.25	0.25	0				0.0
2008-Aug-25 Mon	0.25	0.25	0.25	0.25	59,880	14,970	###	###	0.0
2008-Aug-22 Fri	0.255	0.255	0.25	0.25			###	###	0.0
2008-Aug-21 Thu	0.28	0.28	0.25	0.25	40,570	10,751	1.7	1.7	0.0
2008-Aug-20 Wed	0.28	0.28	0.28	0.28			65.1	65.1	###
2008-Aug-19 Tue	###	###	###	###			###	###	0.0
2008-Aug-18 Mon	###	###	###	###	24,527	0	81.6	81.6	0.0
2008-Aug-15 Fri	0.29	###	0.285	0.285			###	###	###
2008-Aug-14 Thu	0.285	0.285	0.285	0.285	0				###
2008-Aug-13 Wed	###	###	0.285	0.285	11,083	1,579	12.3	12.3	###
2008-Aug-12 Tue	###	###	###	###			27.0	27.0	0.0
2008-Aug-11 Mon	###	###	###	###			###	###	0.0
2008-Aug-08 Fri	0.285	0.29	0.285	0.29			###	###	###
2008-Aug-07 Thu	0.28	0.28	0.28	0.28	0				###
2008-Aug-06 Wed	0.28	0.28	0.28	0.28			###	###	###
2008-Aug-05 Tue	0.28	0.28	0.28	0.28			###	###	###
2008-Aug-04 Mon	0	0	0	0	0				0.0
2008-Aug-01 Fri	0.28	0.28	0.27	0.27			###	###	###
2008-Jul-31 Thu	0.29	0.29	0.28	0.28			###	###	###
2008-Jul-30 Wed	0.285	###	0.285	###	82,952	11,820	###	###	0.0
2008-Jul-29 Tue	###	0.27	0.26	0.26	45,152	###	###	###	0.0
2008-Jul-28 Mon	0.25	0.25	0.25	0.25	2,458	###	78.9	78.9	0.0
2008-Jul-25 Fri	0	0	0	0	0				0.0
2008-Jul-24 Thu	0	0	0	0	0				0.0
2008-Jul-23 Wed	0.24	0.27	0.24	0.245	58,229	14,848	76.8	76.8	0.0
2008-Jul-22 Tue	0	0	0	0	0				0.0
2008-Jul-21 Mon	0.24	0.26	0.24	0.26	928,554	###	###	###	0.0
2008-Jul-18 Fri	0.245	0.245	###	###			17.2	17.2	0.0
2008-Jul-17 Thu	0.25	0.25	0.245	0.245			22.6	22.6	0.0
2008-Jul-16 Wed	0	0	0	0	0				0.0
2008-Jul-15 Tue	0	0	0	0	0				0.0
2008-Jul-14 Mon	0.25	0.27	0.25	0.27			###	###	###
2008-Jul-11 Fri	0.25	0.25	0.25	0.25			65.3	65.3	0.0
2008-Jul-10 Thu	0.24	0.275	###	0.25			90.7	90.7	0.0
2008-Jul-09 Wed	0.23	###	0.23	###			86.6	86.6	0.0
2008-Jul-08 Tue	0	0	0	0	0				0.0
2008-Jul-07 Mon	0	0	0	0	0				0.0
2008-Jul-04 Fri	0.23	0.23	0.23	0.23			66.6	66.6	###
2008-Jul-03 Thu	0.23	0.23	0.23	0.23			77.0	77.0	###
2008-Jul-02 Wed	0.23	0.23	0.23	0.23	0				###
2008-Jul-01 Tue	0.24	0.25	0.23	0.23			14.0	14.0	###
2008-Jun-30 Mon	0.23	###	0.23	0.23	27,124	###	###	###	###
2008-Jun-27 Fri	0.23	0.23	0.225	0.23	48,050	###	###	###	###
2008-Jun-26 Thu	###	0.24	###	0.24			99.5	99.5	0.0
2008-Jun-25 Wed	###	###	###	###			70.9	70.9	0.0
2008-Jun-24 Tue	0.23	0.23	0.2	0.225			26.5	26.5	###
2008-Jun-23 Mon	0.23	0.23	0.23	0.23			73.4	73.4	###
2008-Jun-20 Fri	0.25	0.25	###	0.24			###	###	0.0
2008-Jun-19 Thu	0.25	0.25	0.24	0.245	84,621	###	###	###	0.0
2008-Jun-18 Wed	0.27	0.27	0.26	0.26			###	###	0.0
2008-Jun-17 Tue	0.25	0.27	0.25	0.27	160,220	41,657	###	###	###
2008-Jun-16 Mon	0.23	0.24	0.23	0.24	113,377	26,643	91.1	91.1	0.0
2008-Jun-13 Fri	0.2	0.23	0.2	0.23			###	###	###
2008-Jun-12 Thu	0.185	0.22	0.185	0.22			99.7	99.7	0.0
2008-Jun-11 Wed	###	###	0.185	0.185			###	###	###
2008-Jun-10 Tue	###	###	###	###	0				0.0
2008-Jun-06 Fri	###	###	###	###	16,220	0	72.2	72.2	0.0
2008-Jun-05 Thu	0.22	0.22	0.22	0.22	0				0.0
2008-Jun-04 Wed	###	0.22	###	0.22			###	###	0.0
2008-Jun-03 Tue	0.225	0.225	###	###			14.9	14.9	0.0
2008-Jun-02 Mon	###	0.225	###	0.225			###	###	###
2008-May-30 Fri	0.225	0.225	###	###			9.6	9.6	0.0
2008-May-29 Thu	###	0.23	###	0.23			93.0	93.0	###
2008-May-28 Wed	###	0.23	###	0.23			95.8	95.8	###
2008-May-27 Tue	###	###	0.2	0.23			98.0	98.0	###
2008-May-26 Mon	0.21	0.21	###	###	168,645	###	23.7	23.7	0.0
2008-May-23 Fri	0.22	0.225	###	###			###	###	0.0
2008-May-22 Thu	0.23	0.23	0.23	0.23			65.3	65.3	###
2008-May-21 Wed	###	###	###	###			67.7	67.7	0.0
2008-May-20 Tue	###	###	0.23	0.23			###	###	###
2008-May-19 Mon	0.23	0.23	0.23	0.23			67.2	67.2	###
2008-May-16 Fri	###	###	0.25	0.25			5.7	5.7	0.0
2008-May-15 Thu	0.26	###	0.26	###			76.5	76.5	0.0
2008-May-14 Wed	0.27	0.27	0.255	0.255	58,949	15,474	###	###	0.0
2008-May-13 Tue	0.24	0.27	0.24	0.27			97.9	97.9	###
2008-May-12 Mon	0.23	0.24	0.23	0.24			###	###	0.0
2008-May-09 Fri	0.22	0.23	0.21	0.23	45,624	###	###	###	###
2008-May-08 Thu	0.22	0.22	0.22	0.22	526	###	62.5	62.5	0.0
2008-May-07 Wed	0.23	0.23	0.23	0.23			###	###	###
2008-May-06 Tue	0.25	0.25	0.23	0.23	15,074	###	###	###	###
2008-May-05 Mon	0.26	0.26	0.25	0.26			###	###	0.0
2008-May-02 Fri	0.23	0.25	0.225	0.25	84,052	###	95.4	95.4	0.0
2008-May-01 Thu	0.225	0.23	0.225	0.23	83,359	###	81.3	81.3	###
2008-Apr-30 Wed	0.225	0.225	0.225	0.225	0				###
2008-Apr-29 Tue	0.225	0.225	0.225	0.225			70.4	70.4	###
2008-Apr-28 Mon	0.21	0.21	0.21	0.21	0				###
2008-Apr-24 Thu	0.21	0.21	0.21	0.21	0				###
2008-Apr-23 Wed	0.225	0.225	0.21	0.21			3.9	3.9	###
2008-Apr-22 Tue	###	0.24	###	0.24			###	###	0.0
2008-Apr-21 Mon	0.22	0.22	0.22	0.22			66.6	66.6	0.0
2008-Apr-18 Fri	0.22	0.22	0.22	0.22			71.3	71.3	0.0
2008-Apr-17 Thu	0.225	0.225	0.225	0.225	0				###
2008-Apr-16 Wed	0.225	0.225	0.225	0.225			###	###	###
2008-Apr-15 Tue	0.24	0.24	0.23	###	8,948	###	###	###	0.0
2008-Apr-14 Mon	0.245	0.245	0.24	0.24	13,950	3,382	###	###	0.0
2008-Apr-11 Fri	0.245	0.255	0.245	0.255	27,384	6,846	89.5	89.5	0.0
2008-Apr-10 Thu	0.25	0.25	0.245	0.25			###	###	0.0
2008-Apr-09 Wed	0.25	###	0.25	###			93.9	93.9	0.0
2008-Apr-08 Tue	0.24	0.24	0.24	0.24	35,970	###	###	###	0.0
2008-Apr-07 Mon	0.22	0.24	0.22	0.24			###	###	0.0
2008-Apr-04 Fri	0.22	0.22	0.21	0.22	17,049	###	61.1	61.1	0.0
2008-Apr-03 Thu	###	###	###	###			###	###	0.0
2008-Apr-02 Wed	###	###	###	###			###	###	0.0
2008-Apr-01 Tue	###	###	###	###	19,250	0	97.1	97.1	0.0
2008-Mar-31 Mon	###	###	###	###			68.5	68.5	0.0
2008-Mar-28 Fri	###	###	###	###			###	###	0.0
2008-Mar-27 Thu	###	###	###	###			###	###	0.0
2008-Mar-26 Wed	###	###	###	###			61.5	61.5	0.0
2008-Mar-25 Tue	###	###	###	###			###	###	0.0
2008-Mar-20 Thu	###	###	###	###			93.7	93.7	0.0
2008-Mar-19 Wed	0.175	0.175	0.175	0.175	0				0.0
2008-Mar-18 Tue	0.175	0.175	###	0.175	67,250	5,884	###	###	0.0
2008-Mar-17 Mon	0.175	0.175	0.175	0.175			###	###	0.0
2008-Mar-14 Fri	0.175	0.175	0.175	0.175			###	###	0.0
2008-Mar-13 Thu	###	###	###	###			77.5	77.5	0.0
2008-Mar-12 Wed	###	###	###	###			###	###	0.0
2008-Mar-11 Tue	###	0.2	###	0.2			98.3	98.3	0.0
2008-Mar-10 Mon	0.185	0.185	0.185	0.185			77.9	77.9	###
2008-Mar-07 Fri	0.185	0.185	0.185	0.185			76.3	76.3	###
2008-Mar-06 Thu	0.2	0.2	###	###			###	###	0.0
2008-Mar-05 Wed	0.2	0.2	0.2	0.2			75.2	75.2	0.0
2008-Mar-04 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2008-Mar-03 Mon	###	###	0.2	0.2			28.4	28.4	0.0
2008-Feb-29 Fri	0.21	0.21	###	###			19.9	19.9	0.0
2008-Feb-28 Thu	0.21	0.21	0.21	0.21	3,450	724	70.8	70.8	###
2008-Feb-27 Wed	###	###	###	###			65.9	65.9	0.0
2008-Feb-26 Tue	0.23	0.23	###	###	51,227	###	1.5	1.5	0.0
2008-Feb-25 Mon	0.23	0.23	0.23	0.23	0				###
2008-Feb-22 Fri	0.2	###	0.2	0.23			98.4	98.4	###
2008-Feb-21 Thu	###	###	###	###			69.5	69.5	0.0
2008-Feb-20 Wed	###	###	###	###			75.2	75.2	0.0
2008-Feb-19 Tue	###	###	###	###			###	###	0.0
2008-Feb-18 Mon	0.185	0.185	0.175	0.175			7.9	7.9	0.0
2008-Feb-15 Fri	0.185	0.185	0.185	0.185			###	###	###
2008-Feb-14 Thu	###	###	###	###			###	###	0.0
2008-Feb-13 Wed	0.21	0.21	0.21	0.21			74.0	74.0	###
2008-Feb-12 Tue	0.22	0.22	0.22	0.22			###	###	0.0
2008-Feb-11 Mon	0	0	0	0	0				0.0
2008-Feb-08 Fri	###	0.22	0.155	0.22			###	###	0.0
2008-Feb-07 Thu	###	###	###	###			###	###	0.0
2008-Feb-06 Wed	0.2	0.2	###	###			###	###	0.0
2008-Feb-05 Tue	0	0	0	0	0				0.0
2008-Feb-04 Mon	0.2	0.2	0.2	0.2			70.4	70.4	0.0
2008-Feb-01 Fri	0.21	0.21	###	0.21			###	###	###
2008-Jan-31 Thu	0.22	0.22	0.21	0.21	2,945	###	12.3	12.3	###
2008-Jan-30 Wed	0.22	0.22	0.22	0.22			###	###	0.0
2008-Jan-29 Tue	0.21	0.22	0.21	0.22			###	###	0.0
2008-Jan-25 Fri	0.2	0.21	0.2	0.21			78.1	78.1	###
2008-Jan-24 Thu	###	###	###	###			###	###	0.0
2008-Jan-23 Wed	0.21	0.21	0.21	0.21			58.3	58.3	###
2008-Jan-22 Tue	###	###	###	###			11.3	11.3	0.0
2008-Jan-21 Mon	###	###	###	###			82.9	82.9	0.0
2008-Jan-18 Fri	0.24	###	0.24	###	6,440	772	97.6	97.6	0.0
2008-Jan-17 Thu	0.24	0.27	0.24	0.27			###	###	###
2008-Jan-16 Wed	0.25	###	0.25	###	7,182	###	95.6	95.6	0.0
2008-Jan-15 Tue	0.255	###	###	###			###	###	0.0
2008-Jan-14 Mon	0.255	0.255	0.255	0.255			###	###	0.0
2008-Jan-11 Fri	0.255	0.255	0.25	0.25			35.2	35.2	0.0
2008-Jan-10 Thu	0.27	0.27	0.255	0.255			6.4	6.4	0.0
2008-Jan-09 Wed	0.275	0.275	0.24	0.27			26.7	26.7	###
2008-Jan-08 Tue	0.27	0.275	0.27	0.275	3,870	1,054	###	###	###
2008-Jan-07 Mon	0	0	0	0	0				0.0
2008-Jan-04 Fri	0.28	0.28	0.27	0.28	18,054	###	66.8	66.8	###
2008-Jan-03 Thu	0	0	0	0	0				0.0
2008-Jan-02 Wed	0	0	0	0	0				0.0
2007-Dec-31 Mon	0.275	0.28	0.275	0.28			###	###	###
2007-Dec-28 Fri	0	0	0	0	0				0.0
2007-Dec-27 Thu	###	###	###	###			66.2	66.2	0.0
2007-Dec-24 Mon	0.27	0.27	###	###			14.2	14.2	0.0
2007-Dec-21 Fri	0.285	0.285	0.285	0.285			64.1	64.1	###
2007-Dec-20 Thu	0.28	0.28	0.28	0.28			###	###	###
2007-Dec-19 Wed	0.28	0.28	0.28	0.28			###	###	###
2007-Dec-18 Tue	0.29	0.29	0.27	0.27	50,342	###	###	###	###
2007-Dec-17 Mon	###	###	###	###	38,222	0	90.1	90.1	0.0
2007-Dec-14 Fri	###	###	###	###	26,778	0	###	###	0.0
2007-Dec-13 Thu	0	0	0	0	0				0.0
2007-Dec-12 Wed	###	###	0.29	0.29			###	###	###
2007-Dec-11 Tue	###	###	###	###			68.4	68.4	0.0
2007-Dec-10 Mon	###	###	###	###			###	###	0.0
2007-Dec-07 Fri	###	###	###	###			6.9	6.9	0.0
2007-Dec-06 Thu	0	0	0	0	0				0.0
2007-Dec-05 Wed	0	0	0	0	0				0.0
2007-Dec-04 Tue	###	###	###	###			23.2	23.2	0.0
2007-Dec-03 Mon	###	###	###	###			69.9	69.9	0.0
2007-Nov-30 Fri	###	###	###	###			60.5	60.5	0.0
2007-Nov-29 Thu	###	###	###	###	5,075	0	2.0	2.0	0.0
2007-Nov-28 Wed	0	0	0	0	0				0.0
2007-Nov-27 Tue	0	0	0	0	0				0.0
2007-Nov-26 Mon	###	###	###	###			###	###	0.0
2007-Nov-23 Fri	0	0	0	0	0				0.0
2007-Nov-22 Thu	###	###	###	###			99.0	99.0	0.0
2007-Nov-21 Wed	###	###	###	###			74.1	74.1	0.0
2007-Nov-20 Tue	###	###	###	###			81.3	81.3	0.0
2007-Nov-19 Mon	###	###	###	###	3,521	0	12.9	12.9	0.0
2007-Nov-16 Fri	###	0.345	###	###			###	###	0.0
2007-Nov-15 Thu	###	###	###	###	25	0	###	###	0.0
2007-Nov-14 Wed	###	###	###	###			15.2	15.2	0.0
2007-Nov-13 Tue	###	###	###	###			25.3	25.3	0.0
2007-Nov-12 Mon	0.375	0.385	###	###	57,170	###	37.5	37.5	0.0
2007-Nov-09 Fri	###	###	###	###			###	###	0.0
2007-Nov-08 Thu	0.345	###	0.345	0.355			89.9	89.9	0.0
2007-Nov-07 Wed	0	0	0	0	0				0.0
2007-Nov-06 Tue	###	###	###	###	25,020	0	###	###	0.0
2007-Nov-05 Mon	###	###	###	###	88,050	0	###	###	0.0
2007-Nov-02 Fri	###	###	###	###			###	###	0.0
2007-Nov-01 Thu	0	0	0	0	0				0.0
2007-Oct-31 Wed	###	###	###	###			###	###	0.0
2007-Oct-30 Tue	###	0.385	###	0.385			95.2	95.2	0.0
2007-Oct-29 Mon	###	0.385	###	###	60,046	11,558	16.8	16.8	0.0
2007-Oct-26 Fri	###	###	###	###	57,851	0	94.5	94.5	0.0
2007-Oct-25 Thu	###	###	###	###			70.3	70.3	0.0
2007-Oct-24 Wed	###	###	###	###			###	###	0.0
2007-Oct-23 Tue	###	###	###	###			60.6	60.6	0.0
2007-Oct-22 Mon	###	###	###	###	32,720	0	###	###	0.0
2007-Oct-19 Fri	###	###	0.345	0.345			###	###	0.0
2007-Oct-18 Thu	###	0.385	###	0.385	16,046	3,088	###	###	0.0
2007-Oct-17 Wed	###	###	###	###	34,075	0	###	###	0.0
2007-Oct-16 Tue	###	###	###	###			98.1	98.1	0.0
2007-Oct-15 Mon	0.355	0.385	###	0.385			###	###	0.0
2007-Oct-12 Fri	0.385	0.385	###	###			###	###	0.0
2007-Oct-11 Thu	###	0.385	###	0.385			74.0	74.0	0.0
2007-Oct-10 Wed	###	###	###	###	10,226	0	###	###	0.0
2007-Oct-09 Tue	###	###	###	###	11,673	0	###	###	0.0
2007-Oct-08 Mon	###	###	###	###			14.4	14.4	0.0
2007-Oct-05 Fri	###	###	###	###			62.8	62.8	0.0
2007-Oct-04 Thu	###	###	###	###			88.4	88.4	0.0
2007-Oct-03 Wed	###	###	###	###	59,570	0	###	###	0.0
2007-Oct-02 Tue	###	0.4	0.385	###			###	###	0.0
2007-Oct-01 Mon	0.4	0.4	0.385	0.385			###	###	0.0
2007-Sep-28 Fri	0.4	0.4	0.4	0.4			59.6	59.6	0.0
2007-Sep-27 Thu	0.41	###	###	###	21,250	0	###	###	0.0
2007-Sep-26 Wed	0.4	0.41	0.4	0.41			###	###	###
2007-Sep-25 Tue	0.41	###	0.4	0.4			###	###	0.0
2007-Sep-24 Mon	0.385	0.45	0.385	###			###	###	0.0
2007-Sep-21 Fri	###	###	###	0.385			73.1	73.1	0.0
2007-Sep-20 Thu	###	###	###	###	288,623	0	###	###	0.0
2007-Sep-19 Wed	0.355	0.355	###	0.355			68.0	68.0	0.0
2007-Sep-18 Tue	0	0	0	0	0				0.0
2007-Sep-17 Mon	###	0.355	###	0.355			80.7	80.7	0.0
2007-Sep-14 Fri	0.345	###	0.345	###	363,949	62,781	###	###	0.0
2007-Sep-13 Thu	###	###	###	###	379,259	0	95.7	95.7	0.0
2007-Sep-12 Wed	0.325	0.325	###	###			14.9	14.9	0.0
2007-Sep-11 Tue	###	###	###	###			###	###	0.0
2007-Sep-10 Mon	###	###	###	###			###	###	0.0
2007-Sep-07 Fri	###	###	###	###			###	###	0.0
2007-Sep-06 Thu	###	###	###	###			###	###	0.0
2007-Sep-05 Wed	###	###	###	###			72.1	72.1	0.0
2007-Sep-04 Tue	0.28	###	0.28	###			###	###	0.0
2007-Sep-03 Mon	###	###	0.28	0.28	32,957	###	###	###	###
2007-Aug-31 Fri	0.275	###	0.275	###	215,870	29,682	###	###	0.0
2007-Aug-30 Thu	0	0	0	0	0				0.0
2007-Aug-29 Wed	0.275	0.275	0.275	0.275			60.0	60.0	###
2007-Aug-28 Tue	0.275	0.275	0.275	0.275			###	###	###
2007-Aug-27 Mon	0.26	0.275	0.26	0.26			###	###	0.0
2007-Aug-24 Fri	0.27	0.28	0.27	0.28			###	###	###
2007-Aug-23 Thu	0.275	0.28	0.275	0.28			73.5	73.5	###
2007-Aug-22 Wed	0	0	0	0	0				0.0
2007-Aug-21 Tue	0.255	0.275	0.24	0.275			95.8	95.8	###
2007-Aug-20 Mon	0	0	0	0	0				0.0
2007-Aug-17 Fri	###	###	0.275	0.275			6.1	6.1	###
2007-Aug-16 Thu	###	###	0.25	0.25	185,777	23,222	###	###	0.0
2007-Aug-15 Wed	###	###	###	###			###	###	0.0
2007-Aug-14 Tue	###	###	###	###	0				0.0
2007-Aug-13 Mon	###	###	###	###			31.2	31.2	0.0
2007-Aug-10 Fri	###	###	###	###	31,374	0	###	###	0.0
2007-Aug-09 Thu	0.325	###	###	###	120,185	0	91.4	91.4	0.0
2007-Aug-08 Wed	###	0.325	###	0.325			70.9	70.9	###
2007-Aug-07 Tue	###	###	###	###	0				0.0
2007-Aug-06 Mon	###	###	###	###			93.5	93.5	0.0
2007-Aug-03 Fri	###	###	###	###			16.6	16.6	0.0
2007-Aug-02 Thu	###	###	###	###			###	###	0.0
2007-Aug-01 Wed	###	###	###	###			90.9	90.9	0.0
2007-Jul-31 Tue	###	###	###	###	73,250	0	###	###	0.0
2007-Jul-30 Mon	###	###	###	###			3.1	3.1	0.0
2007-Jul-27 Fri	0.325	###	###	###	304,547	0	###	###	0.0
2007-Jul-26 Thu	###	###	###	###			16.9	16.9	0.0
2007-Jul-25 Wed	###	###	###	###	79,650	0	###	###	0.0
2007-Jul-24 Tue	0.345	0.345	###	###	52,750	###	###	###	0.0
2007-Jul-23 Mon	###	###	###	###	19,150	0	###	###	0.0
2007-Jul-20 Fri	0.345	0.345	0.345	0.345			###	###	0.0
2007-Jul-19 Thu	###	###	0.345	0.345	52,484	9,053	###	###	0.0
2007-Jul-18 Wed	0.345	###	0.345	###	71,450	12,325	###	###	0.0
2007-Jul-17 Tue	###	###	0.345	###			88.2	88.2	0.0
2007-Jul-16 Mon	###	###	###	###			###	###	0.0
2007-Jul-13 Fri	###	###	###	###	33,270	0	67.1	67.1	0.0
2007-Jul-12 Thu	0.355	0.355	###	###	91,845	###	###	###	0.0
2007-Jul-11 Wed	###	###	0.355	0.355			8.1	8.1	0.0
2007-Jul-10 Tue	0.385	###	###	###			###	###	0.0
2007-Jul-09 Mon	###	0.41	0.385	0.385			17.9	17.9	0.0
2007-Jul-06 Fri	0	0	0	0	0				0.0
2007-Jul-05 Thu	0.42	0.43	###	0.375	38,154	###	0.8	0.8	###
2007-Jul-04 Wed	###	###	###	###			###	###	0.0
2007-Jul-03 Tue	0.355	###	0.355	###	29,221	5,186	###	###	0.0
2007-Jul-02 Mon	0.355	###	0.355	0.355	73,056	###	###	###	0.0
2007-Jun-29 Fri	0.355	###	###	###			###	###	0.0
2007-Jun-28 Thu	###	###	###	###	463,475	0	###	###	0.0
2007-Jun-27 Wed	0.375	0.375	###	###	160,470	30,088	16.8	16.8	0.0
2007-Jun-26 Tue	###	0.375	###	0.375	132,358	###	###	###	###
2007-Jun-25 Mon	###	###	###	###	314,482	0	29.9	29.9	0.0
2007-Jun-22 Fri	###	0.375	###	###			63.7	63.7	0.0
2007-Jun-21 Thu	###	###	###	###	58,559	0	###	###	0.0
2007-Jun-20 Wed	###	###	###	###			###	###	0.0
2007-Jun-19 Tue	0.375	0.375	###	###	103,029	###	13.3	13.3	0.0
2007-Jun-18 Mon	###	###	###	###	82,150	0	4.7	4.7	0.0
2007-Jun-15 Fri	0.4	0.4	0.385	0.385	37,250	14,620	###	###	0.0
2007-Jun-14 Thu	0.375	0.4	0.375	0.4			###	###	0.0
2007-Jun-13 Wed	0.41	0.41	0.375	###			###	###	0.0
2007-Jun-12 Tue	###	0.42	###	###			###	###	0.0
2007-Jun-08 Fri	0.43	0.43	###	0.43	30,250	###	66.0	66.0	###
2007-Jun-07 Thu	0.44	0.44	###	0.43	125,151	###	###	###	###
2007-Jun-06 Wed	0.46	0.46	0.445	0.45			###	###	0.0
2007-Jun-05 Tue	0.48	0.49	0.455	0.455	57,725	27,275	###	###	0.0
2007-Jun-04 Mon	0.48	0.48	0.45	0.48	60,422	###	66.3	66.3	0.0
2007-Jun-01 Fri	0.46	0.52	0.44	0.45	8,540	###	###	###	0.0
2007-May-31 Thu	0.455	0.475	0.44	0.44			###	###	###
2007-May-30 Wed	0.48	0.54	0.455	0.455			###	###	0.0
2007-May-29 Tue	0.45	0.485	0.43	0.48	374,647	###	96.3	96.3	0.0
2007-May-28 Mon	0.445	0.46	0.43	0.46			90.5	90.5	0.0
2007-May-25 Fri	###	0.45	###	0.45	141,121	31,752	99.5	99.5	0.0
2007-May-24 Thu	0.4	0.4	###	###			###	###	0.0
2007-May-23 Wed	0.4	0.4	0.4	0.4	58,381	23,352	65.3	65.3	0.0
2007-May-22 Tue	###	0.41	###	0.4	418,879	85,870	86.4	86.4	0.0
2007-May-21 Mon	###	###	0.355	###	135,453	24,042	###	###	0.0
2007-May-18 Fri	###	0.4	###	###	148,525	###	28.0	28.0	0.0
2007-May-17 Thu	###	0.385	###	0.385			###	###	0.0
2007-May-16 Wed	###	###	###	###			86.9	86.9	0.0
2007-May-15 Tue	0.345	###	###	###			95.4	95.4	0.0
2007-May-14 Mon	0.355	0.355	###	###	97,726	17,346	###	###	0.0
2007-May-11 Fri	0.355	###	0.355	###			###	###	0.0
2007-May-10 Thu	###	###	0.355	0.355	65,873	###	###	###	0.0
2007-May-09 Wed	###	###	###	###			66.6	66.6	0.0
2007-May-08 Tue	###	###	###	0.375			80.9	80.9	###
2007-May-07 Mon	###	0.385	###	###	49,650	9,557	###	###	0.0
2007-May-04 Fri	###	0.385	###	0.385			###	###	0.0
2007-May-03 Thu	###	###	###	###	13,650	0	###	###	0.0
2007-May-02 Wed	###	###	0.355	0.355			###	###	0.0
2007-May-01 Tue	###	###	###	###	57,771	0	###	###	0.0
2007-Apr-30 Mon	###	###	###	###			###	###	0.0
2007-Apr-27 Fri	###	###	###	###	188,777	0	###	###	0.0
2007-Apr-26 Thu	0.375	###	###	###			82.0	82.0	0.0
2007-Apr-24 Tue	###	###	###	0.375			###	###	###
2007-Apr-23 Mon	###	###	###	###			87.2	87.2	0.0
2007-Apr-20 Fri	###	###	###	###			###	###	0.0
2007-Apr-19 Thu	###	###	###	###			76.6	76.6	0.0
2007-Apr-18 Wed	0.375	0.4	###	###			91.4	91.4	0.0
2007-Apr-17 Tue	###	###	0.375	0.375			33.9	33.9	###
2007-Apr-16 Mon	###	###	0.385	0.385			###	###	0.0
2007-Apr-13 Fri	###	0.41	0.375	###			###	###	0.0
2007-Apr-12 Thu	###	###	###	###	109,450	0	###	###	0.0
2007-Apr-11 Wed	0.4	0.4	###	0.4			###	###	0.0
2007-Apr-10 Tue	0.4	0.41	0.4	0.4	72,541	29,379	###	###	0.0
2007-Apr-05 Thu	0.41	0.41	0.4	0.4	5,250	2,126	12.0	12.0	0.0
2007-Apr-04 Wed	0.41	0.41	###	###			###	###	0.0
2007-Apr-03 Tue	0.41	0.41	0.41	0.41			###	###	###
2007-Apr-02 Mon	0.41	0.41	###	0.4			18.9	18.9	0.0
2007-Mar-30 Fri	###	0.43	###	0.43			###	###	###
2007-Mar-29 Thu	0.4	###	0.4	###	44,625	8,925	75.6	75.6	0.0
2007-Mar-28 Wed	0.4	0.4	0.4	0.4			71.1	71.1	0.0
2007-Mar-27 Tue	0.41	0.41	0.4	0.4			14.8	14.8	0.0
2007-Mar-26 Mon	0.42	0.42	0.41	0.42	51,420	###	66.6	66.6	###
2007-Mar-23 Fri	0.41	0.42	0.41	0.42	27,780	11,528	84.8	84.8	###
2007-Mar-22 Thu	0.44	0.44	0.42	0.42	39,220	###	6.7	6.7	###
2007-Mar-21 Wed	0.44	0.445	0.43	0.43	215,250	94,171	###	###	###
2007-Mar-20 Tue	0.42	0.44	0.41	0.43			###	###	###
2007-Mar-19 Mon	###	0.42	###	0.42			96.5	96.5	###
2007-Mar-16 Fri	0.43	0.43	###	###			###	###	0.0
2007-Mar-15 Thu	0.47	0.475	0.425	0.425			###	###	###
2007-Mar-14 Wed	###	0.47	###	0.47			81.1	81.1	###
2007-Mar-13 Tue	0.5	0.5	0.46	0.46			###	###	0.0
2007-Mar-12 Mon	0.46	0.5	0.46	0.5	227,429	###	###	###	0.0
2007-Mar-09 Fri	###	0.46	###	0.46			###	###	0.0
2007-Mar-08 Thu	0.44	0.44	0.41	0.41			2.0	2.0	###
2007-Mar-07 Wed	0.41	0.43	###	0.43	3,671,185	###	###	###	###
2007-Mar-06 Tue	0.48	0.48	0.4	0.4			###	###	0.0
2007-Mar-05 Mon	0.5	###	0.46	0.48			###	###	0.0
2007-Mar-02 Fri	0	0	0	0	0				0.0
2007-Mar-01 Thu	0	0	0	0	0				0.0
2007-Feb-28 Wed	0	0	0	0	0				0.0
2007-Feb-27 Tue	0	0	0	0	0				0.0
2007-Feb-26 Mon	0	0	0	0	0				0.0
2007-Feb-23 Fri	###	###	0.77	###	273,577	105,327	###	###	0.0
2007-Feb-22 Thu	0.8	0.83	0.8	0.82	93,822	###	###	###	0.1
2007-Feb-21 Wed	0.8	0.83	0.785	0.825	132,742	107,189	###	###	0.1
2007-Feb-20 Tue	0.8	0.81	0.8	0.81	30,150	24,270	###	###	0.1
2007-Feb-19 Mon	0.83	###	###	0.81			###	###	0.1
2007-Feb-16 Fri	###	0.825	###	0.825			85.7	85.7	0.1
2007-Feb-15 Thu	###	0.83	0.77	0.825			90.3	90.3	0.1
2007-Feb-14 Wed	0.79	###	0.77	###	158,623	###	71.3	71.3	0.0
2007-Feb-13 Tue	###	###	0.73	###			97.1	97.1	0.0
2007-Feb-12 Mon	0.72	###	###	###	179,144	0	85.6	85.6	0.0
2007-Feb-09 Fri	###	###	###	###	255,550	0	94.3	94.3	0.0
2007-Feb-08 Thu	###	0.7	###	###	232,489	81,371	72.8	72.8	0.0
2007-Feb-07 Wed	0.72	0.72	###	0.7			###	###	###
2007-Feb-06 Tue	0.74	0.74	###	0.725	63,070	###	###	###	###
2007-Feb-05 Mon	0.75	0.76	0.74	0.74			29.7	29.7	0.1
2007-Feb-02 Fri	0.71	###	0.7	###			98.9	98.9	0.0
2007-Feb-01 Thu	0.73	0.73	0.7	0.71	300,425	###	14.9	14.9	###
2007-Jan-31 Wed	0.75	0.75	0.73	0.73	161,627	###	###	###	0.1
2007-Jan-30 Tue	0.75	0.76	0.75	0.755			71.4	71.4	###
2007-Jan-29 Mon	0.76	0.8	0.755	0.755	286,652	222,871	###	###	###
2007-Jan-25 Thu	0.77	0.77	0.76	###			###	###	0.0
2007-Jan-24 Wed	0.77	0.77	0.77	0.77	25,340	###	###	###	0.1
2007-Jan-23 Tue	0.78	0.78	0.77	0.78			###	###	0.1
2007-Jan-22 Mon	0.785	0.785	###	0.78			###	###	0.1
2007-Jan-19 Fri	0.785	0.81	0.785	0.785			63.9	63.9	###
2007-Jan-18 Thu	0.79	0.82	0.78	0.82	138,955	###	###	###	0.1
2007-Jan-17 Wed	###	0.79	###	0.79	227,248	###	###	###	###
2007-Jan-16 Tue	0.77	0.77	0.76	0.77			61.9	61.9	0.1
2007-Jan-15 Mon	0.8	###	0.77	0.78			###	###	0.1
2007-Jan-12 Fri	0.76	###	0.76	0.8			93.6	93.6	0.1
2007-Jan-11 Thu	0.79	0.79	0.755	0.755			6.0	6.0	###
2007-Jan-10 Wed	0.8	0.8	0.79	0.79			###	###	###
2007-Jan-09 Tue	0.8	0.83	0.8	0.8			65.6	65.6	0.1
2007-Jan-08 Mon	0.79	0.8	0.79	0.8			83.2	83.2	0.1
2007-Jan-05 Fri	0.755	0.8	0.755	0.8			94.9	94.9	0.1
2007-Jan-04 Thu	0.75	0.8	0.74	0.8	95,444	###	96.7	96.7	0.1
2007-Jan-03 Wed	0.76	0.76	0.755	0.755			35.4	35.4	###
2007-Jan-02 Tue	0.76	0.76	0.76	0.76	86,270	###	###	###	0.1
2006-Dec-29 Fri	0.78	0.78	0.76	0.76			8.1	8.1	0.1
2006-Dec-28 Thu	0.76	0.78	0.76	0.78			###	###	0.1
2006-Dec-27 Wed	0.775	0.78	0.75	0.75	76,223	###	###	###	###
2006-Dec-22 Fri	0.76	0.77	0.75	0.75			18.1	18.1	###
2006-Dec-21 Thu	###	0.77	0.76	0.76	159,743	###	###	###	0.1
2006-Dec-20 Wed	0.785	0.785	0.76	0.76			###	###	0.1
2006-Dec-19 Tue	0.78	0.785	0.78	0.785			75.6	75.6	###
2006-Dec-18 Mon	0.79	0.79	0.75	0.785			30.9	30.9	###
2006-Dec-15 Fri	0.79	0.82	0.79	0.79			###	###	###
2006-Dec-14 Thu	0.79	0.81	0.78	0.78	41,681	###	###	###	0.1
2006-Dec-13 Wed	0.79	0.8	0.78	0.79			###	###	###
2006-Dec-12 Tue	###	0.8	0.775	0.775	55,476	43,687	13.7	13.7	0.1
2006-Dec-11 Mon	0.78	###	0.78	###			###	###	0.0
2006-Dec-08 Fri	0.73	0.79	0.73	0.77	94,840	72,078	###	###	0.1
2006-Dec-07 Thu	0.79	0.79	0.7	0.74			3.8	3.8	0.1
2006-Dec-06 Wed	0.81	0.81	0.79	0.79	88,347	70,677	13.0	13.0	###
2006-Dec-05 Tue	0.82	0.825	0.81	0.81	247,023	201,941	###	###	0.1
2006-Dec-04 Mon	###	###	###	###			79.4	79.4	0.0
2006-Dec-01 Fri	###	###	0.8	###			26.9	26.9	0.0
2006-Nov-30 Thu	###	0.82	###	0.82	70,079	###	###	###	0.1
2006-Nov-29 Wed	0.82	###	0.8	0.8			12.3	12.3	0.1
2006-Nov-28 Tue	0.84	0.845	###	0.83	134,245	###	###	###	###
2006-Nov-27 Mon	0.82	0.82	0.81	0.82			###	###	0.1
2006-Nov-24 Fri	###	0.845	0.8	0.82	133,970	###	71.1	71.1	0.1
2006-Nov-23 Thu	0.875	0.885	0.82	0.85			10.8	10.8	###
2006-Nov-22 Wed	0.89	0.89	0.83	0.83			2.3	2.3	###
2006-Nov-21 Tue	###	###	0.89	###	112,427	###	###	###	0.0
2006-Nov-20 Mon	###	###	###	###			24.4	24.4	0.0
2006-Nov-17 Fri	###	###	###	###			64.9	64.9	0.0
2006-Nov-16 Thu	###	###	###	###	159,782	0	23.2	23.2	0.0
2006-Nov-15 Wed	0.945	###	0.945	###	78,945	###	92.5	92.5	0.0
2006-Nov-14 Tue	###	###	0.88	###	185,427	81,587	###	###	0.0
2006-Nov-13 Mon	0.86	###	0.85	###			###	###	0.0
2006-Nov-10 Fri	0.82	0.86	0.82	0.85	348,784	292,978	###	###	###
2006-Nov-09 Thu	0.84	0.84	0.82	0.82			16.5	16.5	0.1
2006-Nov-08 Wed	0.88	0.88	0.85	0.86	71,650	61,977	###	###	###
2006-Nov-07 Tue	###	###	0.88	0.88	13,650	###	14.3	14.3	0.1
2006-Nov-06 Mon	0.89	0.89	0.89	0.89	82,677	73,582	63.9	63.9	###
2006-Nov-03 Fri	###	###	0.88	0.89	97,286	###	###	###	###
2006-Nov-02 Thu	0.88	0.89	###	0.89			###	###	###
2006-Nov-01 Wed	0.855	0.87	0.855	0.87	35,625	30,726	###	###	0.1
2006-Oct-31 Tue	0.845	0.87	0.845	0.87	19,245	###	87.4	87.4	0.1
2006-Oct-30 Mon	0.87	0.87	0.82	0.85			###	###	###
2006-Oct-27 Fri	###	###	0.86	0.86			6.4	6.4	###
2006-Oct-26 Thu	0.82	###	0.82	###			97.5	97.5	0.0
2006-Oct-25 Wed	0.8	0.825	0.8	0.82			86.1	86.1	0.1
2006-Oct-24 Tue	0.78	0.83	0.78	0.79	844,950	680,184	83.8	83.8	###
2006-Oct-23 Mon	0.79	0.79	0.785	0.785			###	###	###
2006-Oct-20 Fri	0.785	0.79	0.785	0.79			###	###	###
2006-Oct-19 Thu	0.79	###	0.79	0.79	23,950	###	71.0	71.0	###
2006-Oct-18 Wed	0.775	0.79	0.77	0.79	824,026	642,740	80.0	80.0	###
2006-Oct-17 Tue	0.77	0.775	0.77	0.775	69,857	###	76.8	76.8	0.1
2006-Oct-16 Mon	0.79	0.79	0.78	0.78			21.0	21.0	0.1
2006-Oct-13 Fri	0.79	0.81	0.785	0.785	31,750	25,320	26.9	26.9	###
2006-Oct-12 Thu	###	0.8	0.79	0.79			###	###	###
2006-Oct-11 Wed	0.81	0.81	###	###			###	###	0.0
2006-Oct-10 Tue	###	###	0.8	0.8			23.9	23.9	0.1
2006-Oct-09 Mon	0.82	0.82	###	###			###	###	0.0
2006-Oct-06 Fri	###	0.82	0.79	0.81			82.4	82.4	0.1
2006-Oct-05 Thu	0.82	0.82	0.8	0.8	48,985	39,677	###	###	0.1
2006-Oct-04 Wed	0.82	0.82	0.81	0.82			68.8	68.8	0.1
2006-Oct-03 Tue	0.82	0.82	0.81	0.81	4,191,825	###	###	###	0.1
2006-Oct-02 Mon	0.82	0.82	0.81	0.82			63.4	63.4	0.1
2006-Sep-29 Fri	0.81	0.82	0.81	0.82			73.4	73.4	0.1
2006-Sep-28 Thu	0.82	0.82	0.8	0.8			###	###	0.1
2006-Sep-27 Wed	0.79	0.79	0.79	0.79	16,276	12,858	###	###	###
2006-Sep-26 Tue	0.755	0.83	0.755	0.77			86.6	86.6	0.1
2006-Sep-25 Mon	0.785	0.785	0.75	0.75			4.3	4.3	###
2006-Sep-22 Fri	0.79	0.79	0.79	0.79			###	###	###
2006-Sep-21 Thu	0.82	0.82	0.8	0.8	32,724	###	###	###	0.1
2006-Sep-20 Wed	0.83	0.83	0.82	0.82			24.7	24.7	0.1
2006-Sep-19 Tue	0.83	0.83	0.82	0.83			72.4	72.4	###
2006-Sep-18 Mon	0.82	0.87	0.82	0.83			79.7	79.7	###
2006-Sep-15 Fri	0.85	0.85	0.82	0.82			8.9	8.9	0.1
2006-Sep-14 Thu	0.85	0.85	0.83	0.83			11.7	11.7	###
2006-Sep-13 Wed	0.84	0.84	0.83	0.83			22.0	22.0	###
2006-Sep-12 Tue	0.85	0.85	0.84	0.84			37.9	37.9	###
2006-Sep-11 Mon	0.89	0.89	0.85	0.85			###	###	###
2006-Sep-08 Fri	0.89	###	0.88	###			###	###	0.0
2006-Sep-07 Thu	###	###	0.88	###	22,650	###	20.4	20.4	0.0
2006-Sep-06 Wed	###	###	###	###	80,145	0	###	###	0.0
2006-Sep-05 Tue	0.85	0.88	0.84	0.88	29,325	###	90.5	90.5	0.1
2006-Sep-04 Mon	0.86	0.88	0.85	0.88			86.2	86.2	0.1
2006-Sep-01 Fri	0.87	0.87	0.84	0.87	56,775	48,542	69.1	69.1	0.1
2006-Aug-31 Thu	0.86	0.86	0.86	0.86			61.5	61.5	###
2006-Aug-30 Wed	0.855	0.86	0.855	0.855	24,245	###	###	###	###
2006-Aug-29 Tue	0.855	###	0.82	###			77.9	77.9	0.0
2006-Aug-28 Mon	0.85	0.855	0.85	0.85			73.1	73.1	###
2006-Aug-25 Fri	0.86	0.86	0.855	0.855	11,186	###	###	###	###
2006-Aug-24 Thu	0.88	0.88	0.855	0.855	41,375	###	13.2	13.2	###
2006-Aug-23 Wed	0.875	0.875	0.86	0.875	12,680	###	64.3	64.3	0.1
2006-Aug-22 Tue	0.89	0.89	0.87	0.875			###	###	0.1
2006-Aug-21 Mon	###	###	0.89	0.89			21.4	21.4	###
2006-Aug-18 Fri	###	###	###	###	6,872	0	66.0	66.0	0.0
2006-Aug-17 Thu	0.88	###	0.87	0.87			###	###	0.1
2006-Aug-16 Wed	###	###	0.87	0.87			6.8	6.8	0.1
2006-Aug-15 Tue	###	###	###	###			77.8	77.8	0.0
2006-Aug-14 Mon	###	###	###	###			22.4	22.4	0.0
2006-Aug-11 Fri	###	###	###	###			69.8	69.8	0.0
2006-Aug-10 Thu	###	###	###	###			###	###	0.0
2006-Aug-09 Wed	###	###	###	###			###	###	0.0
2006-Aug-08 Tue	###	###	###	###			20.5	20.5	0.0
2006-Aug-07 Mon	###	###	###	###			25.2	25.2	0.0
2006-Aug-04 Fri	###	###	###	###	170,257	0	###	###	0.0
2006-Aug-03 Thu	###	###	###	###			13.0	13.0	0.0
2006-Aug-02 Wed	0.975	###	0.975	###	34,920	17,023	85.1	85.1	0.0
2006-Aug-01 Tue	###	###	###	###			###	###	0.0
2006-Jul-31 Mon	###	###	###	###	43,952	0	###	###	0.0
2006-Jul-28 Fri	###	###	###	###			11.3	11.3	0.0
2006-Jul-27 Thu	###	###	1.025	###			###	###	0.0
2006-Jul-26 Wed	###	###	###	1	129,125	0	###	###	###
2006-Jul-25 Tue	###	###	###	###			7.9	7.9	0.0
2006-Jul-24 Mon	###	###	###	###			75.8	75.8	0.0
2006-Jul-21 Fri	0.89	0.945	0.89	###			94.8	94.8	0.0
2006-Jul-20 Thu	###	###	0.87	0.89			15.7	15.7	###
2006-Jul-19 Wed	###	###	###	###			###	###	0.0
2006-Jul-18 Tue	0.855	0.87	0.82	0.83			13.6	13.6	###
2006-Jul-17 Mon	0.85	0.85	0.82	0.85	22,370	18,678	73.6	73.6	###
2006-Jul-14 Fri	0.82	0.85	0.82	0.85	19,758	###	93.3	93.3	###
2006-Jul-13 Thu	0.85	0.85	###	0.82			###	###	0.1
2006-Jul-12 Wed	0.88	0.88	0.84	0.84	56,750	###	###	###	###
2006-Jul-11 Tue	0.89	###	0.88	0.885	129,380	56,927	34.0	34.0	###
2006-Jul-10 Mon	0.885	###	0.885	###			82.2	82.2	0.0
2006-Jul-07 Fri	0.885	###	0.88	0.885	85,854	37,775	###	###	###
2006-Jul-06 Thu	###	###	0.885	0.885			###	###	###
2006-Jul-05 Wed	###	###	###	###			65.2	65.2	0.0
2006-Jul-04 Tue	###	###	###	###	48,125	0	67.8	67.8	0.0
2006-Jul-03 Mon	###	###	###	###	54,450	0	66.1	66.1	0.0
2006-Jun-30 Fri	0.955	0.955	###	###			23.8	23.8	0.0
2006-Jun-28 Wed	0.87	0.885	0.87	0.885			###	###	###
2006-Jun-27 Tue	###	###	0.86	0.86			###	###	###
2006-Jun-26 Mon	###	###	0.875	0.88			16.3	16.3	0.1
2006-Jun-23 Fri	###	###	###	###			81.6	81.6	0.0
2006-Jun-22 Thu	###	###	###	###			24.1	24.1	0.0
2006-Jun-21 Wed	###	###	0.89	###	85,641	###	70.7	70.7	0.0
2006-Jun-20 Tue	###	###	0.88	###			30.4	30.4	0.0
2006-Jun-19 Mon	###	###	0.87	###	54,954	###	###	###	0.0
2006-Jun-16 Fri	###	###	###	###			###	###	0.0
2006-Jun-15 Thu	###	###	###	###			###	###	0.0
2006-Jun-14 Wed	###	###	###	0.955			16.0	16.0	0.1
2006-Jun-13 Tue	###	###	###	###			###	###	0.0
2006-Jun-09 Fri	###	###	###	###			70.0	70.0	0.0
2006-Jun-08 Thu	###	###	###	###	32,850	0	84.9	84.9	0.0
2006-Jun-07 Wed	1.045	###	###	###	43,020	0	###	###	0.0
2006-Jun-06 Tue	###	###	1	1.025			###	###	###
2006-Jun-05 Mon	###	###	###	###			25.6	25.6	0.0
2006-Jun-02 Fri	###	###	###	###			###	###	0.0
2006-Jun-01 Thu	1	###	###	###	29,340	0	85.3	85.3	0.0
2006-May-31 Wed	###	###	1	1	41,185	###	26.4	26.4	###
2006-May-30 Tue	###	1.045	###	###	19,184	10,023	###	###	0.0
2006-May-29 Mon	###	###	###	###	11,428	0	65.8	65.8	0.0
2006-May-26 Fri	###	###	###	###			###	###	0.0
2006-May-25 Thu	###	1.025	1	1.025			###	###	###
2006-May-24 Wed	1	###	1	###			70.2	70.2	0.0
2006-May-23 Tue	###	###	0.985	0.985	89,544	###	###	###	###
2006-May-22 Mon	###	1.055	###	###	59,374	###	###	###	0.0
2006-May-19 Fri	###	###	###	###	112,755	0	###	###	0.0
2006-May-18 Thu	1.055	###	###	###	63,884	0	###	###	0.0
2006-May-17 Wed	###	###	###	###			###	###	0.0
2006-May-16 Tue	###	###	###	###			###	###	0.0
2006-May-15 Mon	###	###	###	###	26,329	0	###	###	0.0
2006-May-12 Fri	###	###	###	###	46,373	0	71.2	71.2	0.0
2006-May-11 Thu	###	###	###	###	89,656	0	27.7	27.7	0.0
2006-May-10 Wed	1.145	###	###	###	77,473	0	###	###	0.0
2006-May-09 Tue	###	###	###	###	24,450	0	77.9	77.9	0.0
2006-May-08 Mon	###	###	###	###			85.9	85.9	0.0
2006-May-05 Fri	###	###	###	###	79,225	0	83.3	83.3	0.0
2006-May-04 Thu	###	###	###	###	284,546	0	###	###	0.0
2006-May-03 Wed	###	###	###	###			13.0	13.0	0.0
2006-May-02 Tue	1.2	1.2	###	###	173,221	###	###	###	0.0
2006-May-01 Mon	1.2	1.22	1.185	1.2			67.3	67.3	0.1
2006-Apr-28 Fri	1.21	1.225	###	###	305,556	187,153	29.2	29.2	0.0
2006-Apr-27 Thu	###	###	###	###	244,742	0	###	###	0.0
2006-Apr-26 Wed	0.975	###	0.975	###			75.9	75.9	0.0
2006-Apr-24 Mon	0.955	###	###	###	113,450	0	###	###	0.0
2006-Apr-21 Fri	0.86	###	0.85	###			###	###	0.0
2006-Apr-20 Thu	###	1	###	###			###	###	0.0
2006-Apr-19 Wed	1	1	###	###			7.4	7.4	0.0
2006-Apr-18 Tue	###	###	###	1	229,473	0	8.9	8.9	###
2006-Apr-13 Thu	###	###	###	###			71.4	71.4	0.0
2006-Apr-11 Tue	###	###	###	###			###	###	0.0
2006-Apr-10 Mon	###	###	###	###	153,449	0	###	###	0.0
2006-Apr-07 Fri	###	###	###	###			9.0	9.0	0.0
2006-Apr-06 Thu	###	###	###	###			###	###	0.0
2006-Apr-05 Wed	###	###	###	###	42,020	0	17.2	17.2	0.0
2006-Apr-04 Tue	1.2	1.2	###	###			###	###	0.0
2006-Apr-03 Mon	###	1.2	###	###	140,374	84,224	63.4	63.4	0.0
2006-Mar-31 Fri	1.2	1.22	###	###	134,383	81,973	###	###	0.0
2006-Mar-30 Thu	1.23	1.23	1.2	1.2			###	###	0.1
2006-Mar-29 Wed	1.21	1.24	1.2	1.2			24.4	24.4	0.1
2006-Mar-28 Tue	1.22	1.26	1.21	1.21			26.2	26.2	###
2006-Mar-27 Mon	1.21	1.25	1.2	1.21			###	###	###
2006-Mar-24 Fri	1.2	1.2	###	1.2	60,650	###	###	###	0.1
2006-Mar-23 Thu	1.185	1.22	1.185	1.2	108,251	130,171	###	###	0.1
2006-Mar-22 Wed	1.22	1.22	###	###			###	###	0.0
2006-Mar-21 Tue	1.2	1.27	###	1.22			83.0	83.0	0.1
2006-Mar-20 Mon	1.2	1.24	1.2	1.2	50,081	###	67.1	67.1	0.1
2006-Mar-17 Fri	1.25	1.25	###	###			###	###	0.0
2006-Mar-16 Thu	###	###	1.25	1.27			###	###	###
2006-Mar-15 Wed	###	###	1.28	1.28			21.4	21.4	###
2006-Mar-14 Tue	###	###	###	###	35,355	0	###	###	0.0