Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-25 09:39:25 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KYC) KEYCORP LIMITED Daily Prices...

     Prev Section TOC    Company Info for KYC    Limits Next Section


Company Details for (KYC) KEYCORP LIMITED

Listing Code KYC
Listing Name KEYCORP LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name KEYCORP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KYC8


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for KYC .. Friday 26th November 2010

KYC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.155 ### 0.0
MAX 17.45 4,191,825 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KYC    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>


End of day Prices (full format),

150 Days for (KYC) KEYCORP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
6.84
2010-Dec-08 Wed 0.575 0.575 0.575 0.575 0 ###
2010-Dec-07 Tue 0.575 0.575 0.575 0.575 0 ###
2010-Dec-06 Mon 0.575 0.575 0.575 0.575 0 ###
2010-Dec-03 Fri 0.575 0.575 0.575 0.575 0 ###
2010-Dec-02 Thu 0.575 0.575 0.575 0.575 0 ###
2010-Dec-01 Wed 0.575 0.575 0.575 0.575 0 ###
2010-Nov-30 Tue 0.575 0.575 0.575 0.575 0 ###
2010-Nov-29 Mon 0.575 0.575 0.575 0.575 0 ###
2010-Nov-26 Fri 0.575 0.575 0.575 0.575 69.0 69.0 ###
2010-Nov-25 Thu 0.575 0.575 0.575 0.575 ### ### ###
2010-Nov-24 Wed 0.575 0.575 0.575 0.575 ### ### ###
2010-Nov-23 Tue 0.575 0.575 0.575 0.575 18,083 ### 79.0 79.0 ###
2010-Nov-22 Mon 0.575 0.575 0.575 0.575 128,578 ### ### ### ###
2010-Nov-19 Fri 0.575 0.575 0.575 0.575 73.7 73.7 ###
2010-Nov-18 Thu 0.57 0.575 0.57 0.575 163,420 93,557 ### ### ###
2010-Nov-17 Wed 0.57 0.57 0.57 0.57 ### ### ###
2010-Nov-16 Tue 0.57 0.57 0.57 0.57 73.4 73.4 ###
2010-Nov-15 Mon 0.575 0.575 0.575 0.575 0 ###
2010-Nov-12 Fri 0.575 0.575 0.575 0.575 ### ### ###
2010-Nov-11 Thu 0.57 0.57 0.57 0.57 0 ###
2010-Nov-10 Wed 0.57 0.57 0.57 0.57 ### ### ###
2010-Nov-09 Tue 0.57 0.57 0.57 0.57 70.0 70.0 ###
2010-Nov-08 Mon 0.57 0.57 0.57 0.57 103,520 ### ### ### ###
2010-Nov-05 Fri 0.575 0.575 0.57 0.57 ### ### ###
2010-Nov-04 Thu 0.57 0.57 0.57 0.57 0 ###
2010-Nov-03 Wed 0.57 0.57 0.57 0.57 67.1 67.1 ###
2010-Nov-02 Tue 0.57 0.57 0.57 0.57 69.6 69.6 ###
2010-Nov-01 Mon 0.57 0.57 0.57 0.57 135,880 77,451 65.3 65.3 ###
2010-Oct-29 Fri 0.57 0.57 0.57 0.57 ### ### ###
2010-Oct-28 Thu 0.57 0.57 0.57 0.57 ### ### ###
2010-Oct-27 Wed 0.57 0.57 0.57 0.57 77.8 77.8 ###
2010-Oct-26 Tue 0.57 0.57 0.57 0.57 71.6 71.6 ###
2010-Oct-25 Mon 0.57 0.57 0.57 0.57 97,778 ### 58.8 58.8 ###
2010-Oct-22 Fri 0.57 0.57 0.57 0.57 0 ###
2010-Oct-21 Thu 0.57 0.57 0.57 0.57 69.5 69.5 ###
2010-Oct-20 Wed 0.57 0.57 ### 0.57 1,235,723 352,181 ### ### ###
2010-Oct-19 Tue 0.575 0.58 0.57 0.57 30.7 30.7 ###
2010-Oct-18 Mon 0.57 0.57 0.57 0.57 0 ###
2010-Oct-15 Fri 0.57 0.57 0.57 0.57 ### ### ###
2010-Oct-14 Thu 0.57 0.57 0.57 0.57 1,089 620 ### ### ###
2010-Oct-13 Wed 0.58 0.58 0.57 0.57 14,649 8,423 ### ### ###
2010-Oct-12 Tue 0.57 0.58 0.57 0.58 87.1 87.1 ###
2010-Oct-11 Mon 0.57 0.575 0.57 0.57 177,587 ### 67.3 67.3 ###
2010-Oct-08 Fri 0.57 0.57 0.57 0.57 63.0 63.0 ###
2010-Oct-07 Thu 0.57 0.57 0.57 0.57 138,020 78,671 65.8 65.8 ###
2010-Oct-06 Wed 0.57 0.575 0.57 0.57 ### ### ###
2010-Oct-05 Tue 0.57 0.57 0.57 0.57 68.6 68.6 ###
2010-Oct-04 Mon 0.57 0.57 0.57 0.57 ### ### ###
2010-Oct-01 Fri 0.57 0.57 0.57 0.57 ### ### ###
2010-Sep-30 Thu 0.57 0.57 0.57 0.57 228,188 ### 76.1 76.1 ###
2010-Sep-29 Wed ### 0.57 ### 0.57 ### ### ###
2010-Sep-28 Tue ### ### ### ### 46,480 0 ### ### 0.0
2010-Sep-27 Mon ### 0.57 ### ### ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 190,271 0 70.6 70.6 0.0
2010-Sep-23 Thu 0.57 0.57 ### ### 24.8 24.8 0.0
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue 0.57 0.57 ### 0.57 ### ### ###
2010-Sep-20 Mon 0.575 0.575 0.57 0.57 180,450 ### ### ### ###
2010-Sep-17 Fri 0.57 0.57 0.57 0.57 266,250 ### 62.0 62.0 ###
2010-Sep-16 Thu 0.57 0.57 0.57 0.57 77.7 77.7 ###
2010-Sep-15 Wed 0.57 0.57 0.57 0.57 65.9 65.9 ###
2010-Sep-14 Tue 0.57 0.57 ### 0.57 841,583 239,851 67.8 67.8 ###
2010-Sep-13 Mon ### 0.57 ### 0.57 74.2 74.2 ###
2010-Sep-10 Fri 0.57 0.575 ### ### 906,258 260,549 ### ### 0.0
2010-Sep-09 Thu 0.56 0.575 0.56 ### 387,228 219,751 72.4 72.4 0.0
2010-Sep-08 Wed ### ### ### ### 0 0.0
2010-Sep-07 Tue 0.49 ### 0.49 ### 119,921 29,380 90.1 90.1 0.0
2010-Sep-06 Mon 0.5 0.5 0.475 0.475 ### ### ###
2010-Sep-03 Fri 0.49 0.5 0.49 0.5 155,820 ### ### ### 0.0
2010-Sep-02 Thu 0.5 0.5 0.5 0.5 0 0.0
2010-Sep-01 Wed ### ### 0.5 ### 239,180 ### 76.8 76.8 0.0
2010-Aug-31 Tue 0.5 0.5 0.5 0.5 71.5 71.5 0.0
2010-Aug-30 Mon 0.51 0.51 0.485 0.5 ### ### 0.0
2010-Aug-27 Fri 0.53 0.53 0.52 0.52 ### ### 0.0
2010-Aug-26 Thu 0.55 0.55 0.53 0.53 9.9 9.9 0.0
2010-Aug-25 Wed 0.55 0.55 0.53 0.53 ### ### 0.0
2010-Aug-24 Tue 0.53 ### 0.53 ### 82.7 82.7 0.0
2010-Aug-23 Mon 0.51 0.51 0.51 0.51 952 485 72.8 72.8 ###
2010-Aug-20 Fri 0.5 0.53 0.5 0.53 95.3 95.3 0.0
2010-Aug-19 Thu 0.51 0.51 0.5 0.5 64,450 32,547 16.1 16.1 0.0
2010-Aug-18 Wed ### 0.525 0.51 0.51 171,854 ### ### ### ###
2010-Aug-17 Tue ### ### ### ### ### ### 0.0
2010-Aug-16 Mon 0.5 0.5 0.49 0.5 105,359 52,152 ### ### 0.0
2010-Aug-13 Fri 0.525 0.525 0.5 0.5 5.2 5.2 0.0
2010-Aug-12 Thu 0.525 0.525 0.525 0.525 0 0.0
2010-Aug-11 Wed 0.525 0.525 0.525 0.525 ### ### 0.0
2010-Aug-10 Tue 0.51 0.51 0.51 0.51 ### ### ###
2010-Aug-09 Mon 0.51 0.52 0.51 0.52 79.0 79.0 0.0
2010-Aug-06 Fri ### 0.52 0.51 0.51 ### ### ###
2010-Aug-05 Thu 0.53 0.53 0.53 0.53 0 0.0
2010-Aug-04 Wed 0.5 0.53 0.485 0.53 93.8 93.8 0.0
2010-Aug-03 Tue 0.525 0.525 ### 0.52 ### ### 0.0
2010-Aug-02 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2010-Jul-30 Fri 0.525 ### 0.525 ### ### ### 0.0
2010-Jul-29 Thu 0.52 0.52 0.52 0.52 67.8 67.8 0.0
2010-Jul-28 Wed 0.51 0.51 0.51 0.51 66.0 66.0 ###
2010-Jul-27 Tue 0.48 0.48 0.48 0.48 0 0.0
2010-Jul-26 Mon 0.48 0.48 0.48 0.48 0 0.0
2010-Jul-23 Fri 0.48 0.48 0.48 0.48 0 0.0
2010-Jul-22 Thu 0.5 0.5 0.48 0.48 ### ### 0.0
2010-Jul-21 Wed 0.5 0.5 0.5 0.5 72.5 72.5 0.0
2010-Jul-20 Tue 0.5 0.5 0.5 0.5 0 0.0
2010-Jul-19 Mon 0.5 0.5 0.5 0.5 0 0.0
2010-Jul-16 Fri 0.5 0.5 0.5 0.5 0 0.0
2010-Jul-15 Thu 0.5 ### 0.5 0.5 ### ### 0.0
2010-Jul-14 Wed 0.48 0.5 0.48 0.5 ### ### 0.0
2010-Jul-13 Tue 0.47 0.47 0.47 0.47 0 ###
2010-Jul-12 Mon 0.475 0.475 0.47 0.47 ### ### ###
2010-Jul-09 Fri 0.46 0.46 0.46 0.46 0 0.0
2010-Jul-08 Thu 0.46 0.46 0.46 0.46 0 0.0
2010-Jul-07 Wed 0.46 0.46 0.46 0.46 0 0.0
2010-Jul-06 Tue 0.46 0.46 0.46 0.46 0 0.0
2010-Jul-05 Mon 0.46 0.46 0.46 0.46 74.6 74.6 0.0
2010-Jul-02 Fri 0.45 0.45 0.45 0.45 70.8 70.8 0.0
2010-Jul-01 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2010-Jun-30 Wed ### 0.44 ### ### ### ### 0.0
2010-Jun-29 Tue 0.47 0.47 0.47 0.47 0 ###
2010-Jun-28 Mon 0.47 0.47 0.47 0.47 0 ###
2010-Jun-25 Fri 0.47 0.47 0.47 0.47 ### ### ###
2010-Jun-24 Thu 0.47 0.47 0.47 0.47 78.0 78.0 ###
2010-Jun-23 Wed 0.5 0.5 0.47 0.47 5.2 5.2 ###
2010-Jun-22 Tue 0.5 0.5 0.5 0.5 76.8 76.8 0.0
2010-Jun-21 Mon 0.5 0.5 0.48 0.5 66.8 66.8 0.0
2010-Jun-18 Fri ### 0.54 ### ### 93.0 93.0 0.0
2010-Jun-17 Thu 0.5 0.5 0.5 0.5 10,786 ### 73.6 73.6 0.0
2010-Jun-16 Wed 0.525 0.525 0.525 0.525 0 0.0
2010-Jun-15 Tue 0.5 0.525 0.5 0.525 94.4 94.4 0.0
2010-Jun-11 Fri 0.5 0.5 0.5 0.5 0 0.0
2010-Jun-10 Thu 0.5 0.5 0.5 0.5 0 0.0
2010-Jun-09 Wed 0.5 0.5 0.5 0.5 0 0.0
2010-Jun-08 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2010-Jun-07 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2010-Jun-04 Fri ### ### ### ### 0 0.0
2010-Jun-03 Thu 0.5 0.52 0.5 ### 86.7 86.7 0.0
2010-Jun-02 Wed ### ### ### ### 77.9 77.9 0.0
2010-Jun-01 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2010-May-31 Mon ### ### ### ### 69.5 69.5 0.0
2010-May-28 Fri 0.5 0.51 0.5 0.51 ### ### ###
2010-May-27 Thu 0.47 0.49 0.47 0.49 88.3 88.3 ###
2010-May-26 Wed 0.455 0.455 0.455 0.455 0 0.0
2010-May-25 Tue 0.46 0.46 0.455 0.455 ### ### 0.0
2010-May-24 Mon 0.46 0.46 0.45 0.45 ### ### 0.0
2010-May-21 Fri 0.44 0.44 0.44 0.44 58.1 58.1 ###
2010-May-20 Thu 0.455 ### 0.445 0.445 60,825 ### ### ### ###
2010-May-19 Wed 0.455 0.455 0.455 0.455 ### ### 0.0
2010-May-18 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2010-May-17 Mon 0.48 0.48 0.47 0.47 ### ### ###
2010-May-14 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2010-May-13 Thu ### 0.5 ### 0.5 69.0 69.0 0.0
2010-May-12 Wed 0.49 0.49 0.49 0.49 ### ### ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 21:39:25 thru 2024-04-25 21:39:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000