(KYC) KEYCORP LIMITED Daily Prices - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 24-Apr-19 08:22:47 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(KYC) KEYCORP LIMITED Daily Prices...

TOC Company Info for KYC Limits

Company Details for (KYC) KEYCORP LIMITED

Listing Code	KYC
Listing Name	KEYCORP LIMITED
GICS Sector	Technology Hardware & Equipment
ISIN Name	KEYCORP LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000KYC8

Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for KYC .. Friday 26th November 2010

KYC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.155	###	0.0
MAX	17.45	4,191,825	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for KYC Bottom

End of day Prices (full format),

9600 Days for (KYC) KEYCORP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 6.84
2010-Dec-08 Wed	0.575	0.575	0.575	0.575	0				###
2010-Dec-07 Tue	0.575	0.575	0.575	0.575	0				###
2010-Dec-06 Mon	0.575	0.575	0.575	0.575	0				###
2010-Dec-03 Fri	0.575	0.575	0.575	0.575	0				###
2010-Dec-02 Thu	0.575	0.575	0.575	0.575	0				###
2010-Dec-01 Wed	0.575	0.575	0.575	0.575	0				###
2010-Nov-30 Tue	0.575	0.575	0.575	0.575	0				###
2010-Nov-29 Mon	0.575	0.575	0.575	0.575	0				###
2010-Nov-26 Fri	0.575	0.575	0.575	0.575			69.0	69.0	###
2010-Nov-25 Thu	0.575	0.575	0.575	0.575			###	###	###
2010-Nov-24 Wed	0.575	0.575	0.575	0.575			###	###	###
2010-Nov-23 Tue	0.575	0.575	0.575	0.575	18,083	###	79.0	79.0	###
2010-Nov-22 Mon	0.575	0.575	0.575	0.575	128,578	###	###	###	###
2010-Nov-19 Fri	0.575	0.575	0.575	0.575			73.7	73.7	###
2010-Nov-18 Thu	0.57	0.575	0.57	0.575	163,420	93,557	###	###	###
2010-Nov-17 Wed	0.57	0.57	0.57	0.57			###	###	###
2010-Nov-16 Tue	0.57	0.57	0.57	0.57			73.4	73.4	###
2010-Nov-15 Mon	0.575	0.575	0.575	0.575	0				###
2010-Nov-12 Fri	0.575	0.575	0.575	0.575			###	###	###
2010-Nov-11 Thu	0.57	0.57	0.57	0.57	0				###
2010-Nov-10 Wed	0.57	0.57	0.57	0.57			###	###	###
2010-Nov-09 Tue	0.57	0.57	0.57	0.57			70.0	70.0	###
2010-Nov-08 Mon	0.57	0.57	0.57	0.57	103,520	###	###	###	###
2010-Nov-05 Fri	0.575	0.575	0.57	0.57			###	###	###
2010-Nov-04 Thu	0.57	0.57	0.57	0.57	0				###
2010-Nov-03 Wed	0.57	0.57	0.57	0.57			67.1	67.1	###
2010-Nov-02 Tue	0.57	0.57	0.57	0.57			69.6	69.6	###
2010-Nov-01 Mon	0.57	0.57	0.57	0.57	135,880	77,451	65.3	65.3	###
2010-Oct-29 Fri	0.57	0.57	0.57	0.57			###	###	###
2010-Oct-28 Thu	0.57	0.57	0.57	0.57			###	###	###
2010-Oct-27 Wed	0.57	0.57	0.57	0.57			77.8	77.8	###
2010-Oct-26 Tue	0.57	0.57	0.57	0.57			71.6	71.6	###
2010-Oct-25 Mon	0.57	0.57	0.57	0.57	97,778	###	58.8	58.8	###
2010-Oct-22 Fri	0.57	0.57	0.57	0.57	0				###
2010-Oct-21 Thu	0.57	0.57	0.57	0.57			69.5	69.5	###
2010-Oct-20 Wed	0.57	0.57	###	0.57	1,235,723	352,181	###	###	###
2010-Oct-19 Tue	0.575	0.58	0.57	0.57			30.7	30.7	###
2010-Oct-18 Mon	0.57	0.57	0.57	0.57	0				###
2010-Oct-15 Fri	0.57	0.57	0.57	0.57			###	###	###
2010-Oct-14 Thu	0.57	0.57	0.57	0.57	1,089	620	###	###	###
2010-Oct-13 Wed	0.58	0.58	0.57	0.57	14,649	8,423	###	###	###
2010-Oct-12 Tue	0.57	0.58	0.57	0.58			87.1	87.1	###
2010-Oct-11 Mon	0.57	0.575	0.57	0.57	177,587	###	67.3	67.3	###
2010-Oct-08 Fri	0.57	0.57	0.57	0.57			63.0	63.0	###
2010-Oct-07 Thu	0.57	0.57	0.57	0.57	138,020	78,671	65.8	65.8	###
2010-Oct-06 Wed	0.57	0.575	0.57	0.57			###	###	###
2010-Oct-05 Tue	0.57	0.57	0.57	0.57			68.6	68.6	###
2010-Oct-04 Mon	0.57	0.57	0.57	0.57			###	###	###
2010-Oct-01 Fri	0.57	0.57	0.57	0.57			###	###	###
2010-Sep-30 Thu	0.57	0.57	0.57	0.57	228,188	###	76.1	76.1	###
2010-Sep-29 Wed	###	0.57	###	0.57			###	###	###
2010-Sep-28 Tue	###	###	###	###	46,480	0	###	###	0.0
2010-Sep-27 Mon	###	0.57	###	###			###	###	0.0
2010-Sep-24 Fri	###	###	###	###	190,271	0	70.6	70.6	0.0
2010-Sep-23 Thu	0.57	0.57	###	###			24.8	24.8	0.0
2010-Sep-22 Wed	###	###	###	###			###	###	0.0
2010-Sep-21 Tue	0.57	0.57	###	0.57			###	###	###
2010-Sep-20 Mon	0.575	0.575	0.57	0.57	180,450	###	###	###	###
2010-Sep-17 Fri	0.57	0.57	0.57	0.57	266,250	###	62.0	62.0	###
2010-Sep-16 Thu	0.57	0.57	0.57	0.57			77.7	77.7	###
2010-Sep-15 Wed	0.57	0.57	0.57	0.57			65.9	65.9	###
2010-Sep-14 Tue	0.57	0.57	###	0.57	841,583	239,851	67.8	67.8	###
2010-Sep-13 Mon	###	0.57	###	0.57			74.2	74.2	###
2010-Sep-10 Fri	0.57	0.575	###	###	906,258	260,549	###	###	0.0
2010-Sep-09 Thu	0.56	0.575	0.56	###	387,228	219,751	72.4	72.4	0.0
2010-Sep-08 Wed	###	###	###	###	0				0.0
2010-Sep-07 Tue	0.49	###	0.49	###	119,921	29,380	90.1	90.1	0.0
2010-Sep-06 Mon	0.5	0.5	0.475	0.475			###	###	###
2010-Sep-03 Fri	0.49	0.5	0.49	0.5	155,820	###	###	###	0.0
2010-Sep-02 Thu	0.5	0.5	0.5	0.5	0				0.0
2010-Sep-01 Wed	###	###	0.5	###	239,180	###	76.8	76.8	0.0
2010-Aug-31 Tue	0.5	0.5	0.5	0.5			71.5	71.5	0.0
2010-Aug-30 Mon	0.51	0.51	0.485	0.5			###	###	0.0
2010-Aug-27 Fri	0.53	0.53	0.52	0.52			###	###	0.0
2010-Aug-26 Thu	0.55	0.55	0.53	0.53			9.9	9.9	0.0
2010-Aug-25 Wed	0.55	0.55	0.53	0.53			###	###	0.0
2010-Aug-24 Tue	0.53	###	0.53	###			82.7	82.7	0.0
2010-Aug-23 Mon	0.51	0.51	0.51	0.51	952	485	72.8	72.8	###
2010-Aug-20 Fri	0.5	0.53	0.5	0.53			95.3	95.3	0.0
2010-Aug-19 Thu	0.51	0.51	0.5	0.5	64,450	32,547	16.1	16.1	0.0
2010-Aug-18 Wed	###	0.525	0.51	0.51	171,854	###	###	###	###
2010-Aug-17 Tue	###	###	###	###			###	###	0.0
2010-Aug-16 Mon	0.5	0.5	0.49	0.5	105,359	52,152	###	###	0.0
2010-Aug-13 Fri	0.525	0.525	0.5	0.5			5.2	5.2	0.0
2010-Aug-12 Thu	0.525	0.525	0.525	0.525	0				0.0
2010-Aug-11 Wed	0.525	0.525	0.525	0.525			###	###	0.0
2010-Aug-10 Tue	0.51	0.51	0.51	0.51			###	###	###
2010-Aug-09 Mon	0.51	0.52	0.51	0.52			79.0	79.0	0.0
2010-Aug-06 Fri	###	0.52	0.51	0.51			###	###	###
2010-Aug-05 Thu	0.53	0.53	0.53	0.53	0				0.0
2010-Aug-04 Wed	0.5	0.53	0.485	0.53			93.8	93.8	0.0
2010-Aug-03 Tue	0.525	0.525	###	0.52			###	###	0.0
2010-Aug-02 Mon	0.53	0.53	0.53	0.53			###	###	0.0
2010-Jul-30 Fri	0.525	###	0.525	###			###	###	0.0
2010-Jul-29 Thu	0.52	0.52	0.52	0.52			67.8	67.8	0.0
2010-Jul-28 Wed	0.51	0.51	0.51	0.51			66.0	66.0	###
2010-Jul-27 Tue	0.48	0.48	0.48	0.48	0				0.0
2010-Jul-26 Mon	0.48	0.48	0.48	0.48	0				0.0
2010-Jul-23 Fri	0.48	0.48	0.48	0.48	0				0.0
2010-Jul-22 Thu	0.5	0.5	0.48	0.48			###	###	0.0
2010-Jul-21 Wed	0.5	0.5	0.5	0.5			72.5	72.5	0.0
2010-Jul-20 Tue	0.5	0.5	0.5	0.5	0				0.0
2010-Jul-19 Mon	0.5	0.5	0.5	0.5	0				0.0
2010-Jul-16 Fri	0.5	0.5	0.5	0.5	0				0.0
2010-Jul-15 Thu	0.5	###	0.5	0.5			###	###	0.0
2010-Jul-14 Wed	0.48	0.5	0.48	0.5			###	###	0.0
2010-Jul-13 Tue	0.47	0.47	0.47	0.47	0				###
2010-Jul-12 Mon	0.475	0.475	0.47	0.47			###	###	###
2010-Jul-09 Fri	0.46	0.46	0.46	0.46	0				0.0
2010-Jul-08 Thu	0.46	0.46	0.46	0.46	0				0.0
2010-Jul-07 Wed	0.46	0.46	0.46	0.46	0				0.0
2010-Jul-06 Tue	0.46	0.46	0.46	0.46	0				0.0
2010-Jul-05 Mon	0.46	0.46	0.46	0.46			74.6	74.6	0.0
2010-Jul-02 Fri	0.45	0.45	0.45	0.45			70.8	70.8	0.0
2010-Jul-01 Thu	0.45	0.45	0.45	0.45			###	###	0.0
2010-Jun-30 Wed	###	0.44	###	###			###	###	0.0
2010-Jun-29 Tue	0.47	0.47	0.47	0.47	0				###
2010-Jun-28 Mon	0.47	0.47	0.47	0.47	0				###
2010-Jun-25 Fri	0.47	0.47	0.47	0.47			###	###	###
2010-Jun-24 Thu	0.47	0.47	0.47	0.47			78.0	78.0	###
2010-Jun-23 Wed	0.5	0.5	0.47	0.47			5.2	5.2	###
2010-Jun-22 Tue	0.5	0.5	0.5	0.5			76.8	76.8	0.0
2010-Jun-21 Mon	0.5	0.5	0.48	0.5			66.8	66.8	0.0
2010-Jun-18 Fri	###	0.54	###	###			93.0	93.0	0.0
2010-Jun-17 Thu	0.5	0.5	0.5	0.5	10,786	###	73.6	73.6	0.0
2010-Jun-16 Wed	0.525	0.525	0.525	0.525	0				0.0
2010-Jun-15 Tue	0.5	0.525	0.5	0.525			94.4	94.4	0.0
2010-Jun-11 Fri	0.5	0.5	0.5	0.5	0				0.0
2010-Jun-10 Thu	0.5	0.5	0.5	0.5	0				0.0
2010-Jun-09 Wed	0.5	0.5	0.5	0.5	0				0.0
2010-Jun-08 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2010-Jun-07 Mon	0.5	0.5	0.5	0.5			###	###	0.0
2010-Jun-04 Fri	###	###	###	###	0				0.0
2010-Jun-03 Thu	0.5	0.52	0.5	###			86.7	86.7	0.0
2010-Jun-02 Wed	###	###	###	###			77.9	77.9	0.0
2010-Jun-01 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2010-May-31 Mon	###	###	###	###			69.5	69.5	0.0
2010-May-28 Fri	0.5	0.51	0.5	0.51			###	###	###
2010-May-27 Thu	0.47	0.49	0.47	0.49			88.3	88.3	###
2010-May-26 Wed	0.455	0.455	0.455	0.455	0				0.0
2010-May-25 Tue	0.46	0.46	0.455	0.455			###	###	0.0
2010-May-24 Mon	0.46	0.46	0.45	0.45			###	###	0.0
2010-May-21 Fri	0.44	0.44	0.44	0.44			58.1	58.1	###
2010-May-20 Thu	0.455	###	0.445	0.445	60,825	###	###	###	###
2010-May-19 Wed	0.455	0.455	0.455	0.455			###	###	0.0
2010-May-18 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2010-May-17 Mon	0.48	0.48	0.47	0.47			###	###	###
2010-May-14 Fri	0.48	0.48	0.48	0.48			###	###	0.0
2010-May-13 Thu	###	0.5	###	0.5			69.0	69.0	0.0
2010-May-12 Wed	0.49	0.49	0.49	0.49			###	###	###
2010-May-11 Tue	0.49	0.49	0.49	0.49			82.4	82.4	###
2010-May-10 Mon	0.49	0.49	0.47	0.47			5.9	5.9	###
2010-May-07 Fri	0.46	###	0.45	0.45			14.0	14.0	0.0
2010-May-06 Thu	###	###	0.45	0.45			18.8	18.8	0.0
2010-May-05 Wed	###	###	0.48	0.485			23.0	23.0	0.0
2010-May-04 Tue	0.5	0.51	0.5	0.51			###	###	###
2010-May-03 Mon	0.5	###	0.5	###			90.7	90.7	0.0
2010-Apr-30 Fri	0.51	0.51	0.49	0.49			###	###	###
2010-Apr-29 Thu	###	0.5	###	0.5			84.5	84.5	0.0
2010-Apr-28 Wed	###	###	###	###			69.0	69.0	0.0
2010-Apr-27 Tue	0.5	0.51	###	###	37,447	9,548	###	###	0.0
2010-Apr-23 Fri	###	0.5	###	###	32,450	###	###	###	0.0
2010-Apr-22 Thu	###	0.5	0.49	0.5			###	###	0.0
2010-Apr-21 Wed	0.49	0.49	0.49	0.49			###	###	###
2010-Apr-20 Tue	0.49	0.49	0.49	0.49	10,250	5,022	70.6	70.6	###
2010-Apr-19 Mon	0.5	0.5	0.48	0.49			22.2	22.2	###
2010-Apr-16 Fri	###	###	###	###			###	###	0.0
2010-Apr-15 Thu	0.48	###	0.48	###			89.2	89.2	0.0
2010-Apr-14 Wed	0.48	0.48	0.48	0.48			67.2	67.2	0.0
2010-Apr-13 Tue	0.47	0.47	0.47	0.47			78.8	78.8	###
2010-Apr-12 Mon	0.47	0.47	0.47	0.47			67.6	67.6	###
2010-Apr-09 Fri	0.46	0.46	0.46	0.46			###	###	0.0
2010-Apr-08 Thu	0.48	0.48	0.45	0.45			###	###	0.0
2010-Apr-07 Wed	0.46	0.46	0.46	0.46	0				0.0
2010-Apr-06 Tue	0.46	0.46	0.46	0.46	0				0.0
2010-Apr-01 Thu	0.46	0.46	0.46	0.46	27,840	###	63.3	63.3	0.0
2010-Mar-31 Wed	0.47	0.47	0.47	0.47			72.0	72.0	###
2010-Mar-30 Tue	0.475	0.475	0.475	0.475	0				###
2010-Mar-29 Mon	0.475	0.475	0.475	0.475					###
2010-Mar-26 Fri	0.475	0.475	0.475	0.475			###	###	###
2010-Mar-25 Thu	0.475	0.475	0.475	0.475			73.2	73.2	###
2010-Mar-24 Wed	0.475	0.48	0.475	0.475	43,252	20,652	###	###	###
2010-Mar-23 Tue	0.475	0.475	0.475	0.475			70.1	70.1	###
2010-Mar-22 Mon	0.475	0.475	0.475	0.475			74.6	74.6	###
2010-Mar-19 Fri	0.48	0.48	0.475	0.475			###	###	###
2010-Mar-18 Thu	0.47	0.47	0.47	0.47	0				###
2010-Mar-17 Wed	0.47	0.47	0.47	0.47	0				###
2010-Mar-16 Tue	0.47	0.47	0.47	0.47	0				###
2010-Mar-15 Mon	0.48	0.48	0.47	0.47			24.4	24.4	###
2010-Mar-12 Fri	###	###	###	###	0				0.0
2010-Mar-11 Thu	0.48	0.48	###	###	33,483	###	11.9	11.9	0.0
2010-Mar-10 Wed	0.5	0.5	0.48	0.48			7.7	7.7	0.0
2010-Mar-09 Tue	0.5	0.51	0.49	0.5			###	###	0.0
2010-Mar-08 Mon	0.5	0.5	0.5	0.5	21,840	10,920	71.3	71.3	0.0
2010-Mar-05 Fri	0.5	0.5	0.5	0.5			67.2	67.2	0.0
2010-Mar-04 Thu	0.48	0.48	0.48	0.48	0				0.0
2010-Mar-03 Wed	0.48	0.48	0.475	0.48	23,570	11,254	###	###	0.0
2010-Mar-02 Tue	###	0.5	0.48	0.5			80.6	80.6	0.0
2010-Mar-01 Mon	0.5	0.5	###	0.475			6.8	6.8	###
2010-Feb-26 Fri	0.5	0.5	0.5	0.5	10,040	5,020	###	###	0.0
2010-Feb-25 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2010-Feb-24 Wed	###	0.54	0.5	0.54			###	###	0.0
2010-Feb-23 Tue	0.5	0.55	0.47	0.5			70.6	70.6	0.0
2010-Feb-22 Mon	0.5	0.5	0.49	0.5	34,950	###	###	###	0.0
2010-Feb-19 Fri	0.5	0.5	0.49	###	277,120	137,174	###	###	0.0
2010-Feb-18 Thu	0.46	0.49	0.46	0.49	132,687	63,026	96.9	96.9	###
2010-Feb-17 Wed	0.46	0.46	0.46	0.46	24,880	11,444	###	###	0.0
2010-Feb-16 Tue	###	###	###	###	0				0.0
2010-Feb-15 Mon	###	###	###	###			74.2	74.2	0.0
2010-Feb-12 Fri	0.45	0.47	0.45	0.47			91.1	91.1	###
2010-Feb-11 Thu	0.45	0.45	0.45	0.45			61.1	61.1	0.0
2010-Feb-10 Wed	0.45	0.46	0.44	0.45	34,087	###	75.3	75.3	0.0
2010-Feb-09 Tue	0.47	0.47	0.43	0.44			###	###	###
2010-Feb-08 Mon	0.475	0.475	0.475	0.475	0				###
2010-Feb-05 Fri	0.48	0.48	0.475	0.475			32.3	32.3	###
2010-Feb-04 Thu	###	###	0.49	0.49			32.3	32.3	###
2010-Feb-03 Wed	0.48	0.48	0.48	0.48			71.3	71.3	0.0
2010-Feb-02 Tue	0.48	0.48	0.47	0.47			15.6	15.6	###
2010-Feb-01 Mon	0.475	0.475	0.47	0.47			###	###	###
2010-Jan-29 Fri	0.5	0.5	0.5	0.5	0				0.0
2010-Jan-28 Thu	0.5	0.5	0.5	0.5	0				0.0
2010-Jan-27 Wed	0.485	0.5	0.48	0.5			###	###	0.0
2010-Jan-25 Mon	###	###	###	###	0				0.0
2010-Jan-22 Fri	0.49	0.5	0.49	###	65,040	###	###	###	0.0
2010-Jan-21 Thu	0.49	0.5	0.49	0.5			###	###	0.0
2010-Jan-20 Wed	0.47	0.47	0.47	0.47			###	###	###
2010-Jan-19 Tue	0.48	0.48	###	###	34,529	8,286	###	###	0.0
2010-Jan-18 Mon	0.5	0.5	0.48	0.48	72,840	###	###	###	0.0
2010-Jan-15 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2010-Jan-14 Thu	0.49	0.49	0.49	0.49	5,924	###	###	###	###
2010-Jan-13 Wed	0.53	0.53	###	0.51	10,524	2,788	7.9	7.9	###
2010-Jan-12 Tue	0.53	0.53	0.49	0.53			###	###	0.0
2010-Jan-11 Mon	0.53	0.53	0.53	0.53	0				0.0
2010-Jan-08 Fri	0.51	0.53	0.51	0.53			89.8	89.8	0.0
2010-Jan-07 Thu	0.51	0.51	0.51	0.51	0				###
2010-Jan-06 Wed	0.5	0.51	0.49	0.51	135,381	###	###	###	###
2010-Jan-05 Tue	0.49	0.49	0.49	0.49	0				###
2010-Jan-04 Mon	###	###	0.485	0.49			###	###	###
2009-Dec-31 Thu	0.49	###	0.49	###			74.0	74.0	0.0
2009-Dec-30 Wed	0.47	0.47	0.47	0.47	4,524	2,126	72.0	72.0	###
2009-Dec-29 Tue	0.47	0.47	###	###			17.2	17.2	0.0
2009-Dec-24 Thu	0.47	0.47	0.47	0.47			64.4	64.4	###
2009-Dec-23 Wed	0.47	0.47	0.46	0.47	71,276	33,143	62.4	62.4	###
2009-Dec-22 Tue	0.47	0.47	0.47	0.47			67.9	67.9	###
2009-Dec-21 Mon	###	###	###	###	0				0.0
2009-Dec-18 Fri	###	###	###	###	0				0.0
2009-Dec-17 Thu	###	###	###	###	0				0.0
2009-Dec-16 Wed	###	###	###	###			###	###	0.0
2009-Dec-15 Tue	###	###	###	###			68.7	68.7	0.0
2009-Dec-14 Mon	0.475	0.475	0.46	0.46	63,727	###	###	###	0.0
2009-Dec-11 Fri	0.475	0.475	0.475	0.475			###	###	###
2009-Dec-10 Thu	0.47	0.47	###	###	3,388	###	###	###	0.0
2009-Dec-09 Wed	0.47	0.47	0.47	0.47			###	###	###
2009-Dec-08 Tue	0.475	0.475	0.46	0.47	20,822	###	###	###	###
2009-Dec-07 Mon	0.49	0.49	0.47	0.47			13.8	13.8	###
2009-Dec-04 Fri	0.48	0.48	0.48	0.48			73.1	73.1	0.0
2009-Dec-03 Thu	0.47	0.47	0.47	0.47			###	###	###
2009-Dec-02 Wed	0.5	0.5	0.47	0.47			5.8	5.8	###
2009-Dec-01 Tue	0.47	0.5	0.47	0.5			###	###	0.0
2009-Nov-30 Mon	0.455	0.475	0.455	0.475			89.3	89.3	###
2009-Nov-27 Fri	0.45	0.49	0.45	0.49	11,222	5,274	98.1	98.1	###
2009-Nov-26 Thu	0.48	0.49	0.48	0.48	16,150	###	73.8	73.8	0.0
2009-Nov-25 Wed	0.49	0.49	###	0.47	31,222	7,649	9.8	9.8	###
2009-Nov-24 Tue	0.49	0.5	0.49	0.5			###	###	0.0
2009-Nov-23 Mon	0.5	0.5	0.5	0.5	0				0.0
2009-Nov-20 Fri	0.5	0.5	0.5	0.5			71.2	71.2	0.0
2009-Nov-19 Thu	0.5	0.5	0.5	0.5			74.0	74.0	0.0
2009-Nov-18 Wed	0.52	0.52	0.52	0.52			###	###	0.0
2009-Nov-17 Tue	0.53	###	0.52	0.52	62,154	###	###	###	0.0
2009-Nov-16 Mon	0.52	0.54	0.52	###	143,820	76,224	86.9	86.9	0.0
2009-Nov-13 Fri	0.48	0.52	0.48	0.5	113,150	56,575	###	###	0.0
2009-Nov-12 Thu	###	0.47	###	0.47			###	###	###
2009-Nov-11 Wed	0.46	0.46	0.46	0.46	0				0.0
2009-Nov-10 Tue	0.45	0.46	0.45	0.46			85.4	85.4	0.0
2009-Nov-09 Mon	0.45	0.45	0.45	0.45	3,750	1,687	60.0	60.0	0.0
2009-Nov-06 Fri	0.46	0.46	0.46	0.46			63.1	63.1	0.0
2009-Nov-05 Thu	###	###	0.45	0.45			###	###	0.0
2009-Nov-04 Wed	0.46	0.46	0.46	0.46			73.1	73.1	0.0
2009-Nov-03 Tue	0.46	0.46	0.46	0.46			###	###	0.0
2009-Nov-02 Mon	0.47	0.47	0.46	0.46			###	###	0.0
2009-Oct-30 Fri	0.49	0.5	0.47	0.47			###	###	###
2009-Oct-29 Thu	0.49	0.49	0.47	0.47	119,472	57,346	###	###	###
2009-Oct-28 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2009-Oct-27 Tue	0.5	0.51	0.5	0.5			81.6	81.6	0.0
2009-Oct-26 Mon	0.52	0.52	0.5	0.5			11.5	11.5	0.0
2009-Oct-23 Fri	0.51	0.52	0.51	0.52			###	###	0.0
2009-Oct-22 Thu	0.5	0.52	0.5	0.5			###	###	0.0
2009-Oct-21 Wed	0.53	0.53	0.53	0.53			67.4	67.4	0.0
2009-Oct-20 Tue	0.55	0.55	0.54	0.54	138,827	###	###	###	0.0
2009-Oct-19 Mon	0.5	0.56	0.5	0.545			95.6	95.6	0.0
2009-Oct-16 Fri	0.48	0.5	0.48	0.5			###	###	0.0
2009-Oct-15 Thu	###	0.475	0.46	###	272,250	127,276	###	###	0.0
2009-Oct-14 Wed	0.44	0.45	0.44	0.45			###	###	0.0
2009-Oct-13 Tue	0.425	###	0.425	0.44	299,020	63,541	###	###	###
2009-Oct-12 Mon	###	###	###	###	16,541	0	###	###	0.0
2009-Oct-09 Fri	###	###	0.385	###	20,742	###	###	###	0.0
2009-Oct-08 Thu	0.4	0.4	###	###			###	###	0.0
2009-Oct-07 Wed	0.4	0.4	0.4	0.4			64.1	64.1	0.0
2009-Oct-06 Tue	0.4	0.4	0.4	0.4	0				0.0
2009-Oct-05 Mon	###	0.4	###	0.4			###	###	0.0
2009-Oct-02 Fri	###	###	###	###	5,145	0	###	###	0.0
2009-Oct-01 Thu	0.4	0.4	0.4	0.4			70.3	70.3	0.0
2009-Sep-30 Wed	0.4	0.41	0.4	0.4			68.2	68.2	0.0
2009-Sep-29 Tue	###	###	###	###			70.0	70.0	0.0
2009-Sep-28 Mon	###	###	###	###			7.6	7.6	0.0
2009-Sep-25 Fri	0.4	0.4	0.385	0.385	108,825	###	11.1	11.1	0.0
2009-Sep-24 Thu	0.385	###	0.385	###			79.7	79.7	0.0
2009-Sep-23 Wed	###	###	###	###			###	###	0.0
2009-Sep-22 Tue	###	###	###	###			18.8	18.8	0.0
2009-Sep-21 Mon	###	###	###	###	7,125	0	71.9	71.9	0.0
2009-Sep-18 Fri	###	###	###	###	13,152	0	24.0	24.0	0.0
2009-Sep-17 Thu	###	###	###	###			###	###	0.0
2009-Sep-16 Wed	###	###	###	###			###	###	0.0
2009-Sep-15 Tue	###	###	###	###			###	###	0.0
2009-Sep-14 Mon	###	###	###	###			###	###	0.0
2009-Sep-11 Fri	###	0.42	###	0.42			###	###	###
2009-Sep-10 Thu	0.4	0.4	###	###	15,742	3,148	7.4	7.4	0.0
2009-Sep-09 Wed	0.4	0.4	0.385	0.4			71.1	71.1	0.0
2009-Sep-08 Tue	###	0.4	0.385	0.385	65,926	25,875	21.5	21.5	0.0
2009-Sep-07 Mon	0	0	0	0	0				0.0
2009-Sep-04 Fri	###	###	###	###			68.7	68.7	0.0
2009-Sep-03 Thu	0.4	0.4	0.4	0.4	0				0.0
2009-Sep-02 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2009-Sep-01 Tue	###	0.4	###	0.4			###	###	0.0
2009-Aug-31 Mon	0.4	0.42	0.4	0.4	46,445	19,042	72.3	72.3	0.0
2009-Aug-28 Fri	###	0.43	0.4	0.4	73,255	###	11.4	11.4	0.0
2009-Aug-27 Thu	0.4	0.4	0.4	0.4			70.1	70.1	0.0
2009-Aug-26 Wed	0.4	###	0.4	###			83.2	83.2	0.0
2009-Aug-25 Tue	0.355	0.4	0.355	0.4			97.5	97.5	0.0
2009-Aug-24 Mon	###	###	###	###			66.0	66.0	0.0
2009-Aug-21 Fri	0.4	0.4	0.4	0.4	0				0.0
2009-Aug-20 Thu	0.4	0.4	0.4	0.4	0				0.0
2009-Aug-19 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2009-Aug-18 Tue	0.4	0.4	0.4	0.4			70.3	70.3	0.0
2009-Aug-17 Mon	0.41	0.41	0.4	0.4			25.2	25.2	0.0
2009-Aug-14 Fri	0.41	0.42	0.41	0.42			###	###	###
2009-Aug-13 Thu	0.4	0.4	0.4	0.4	23,550	9,420	60.0	60.0	0.0
2009-Aug-12 Wed	0.43	0.43	0.43	0.43	0				###
2009-Aug-11 Tue	0.425	0.43	0.425	0.43			73.2	73.2	###
2009-Aug-10 Mon	###	###	###	###			###	###	0.0
2009-Aug-07 Fri	###	###	###	###			###	###	0.0
2009-Aug-06 Thu	###	###	###	###	11,250	0	###	###	0.0
2009-Aug-05 Wed	###	###	###	###	0				0.0
2009-Aug-04 Tue	###	###	###	###			###	###	0.0
2009-Aug-03 Mon	###	###	###	###			###	###	0.0
2009-Jul-31 Fri	###	###	###	###			65.1	65.1	0.0
2009-Jul-30 Thu	###	###	###	###	23,259	0	3.5	3.5	0.0
2009-Jul-29 Wed	###	###	###	###	0				0.0
2009-Jul-28 Tue	###	###	###	###			###	###	0.0
2009-Jul-27 Mon	###	###	###	###	33,949	0	###	###	0.0
2009-Jul-24 Fri	###	###	###	###	0				0.0
2009-Jul-23 Thu	###	###	###	###			###	###	0.0
2009-Jul-22 Wed	###	###	###	###	14,788	0	###	###	0.0
2009-Jul-21 Tue	###	###	###	###			87.2	87.2	0.0
2009-Jul-20 Mon	###	###	###	###			###	###	0.0
2009-Jul-17 Fri	###	###	###	###			###	###	0.0
2009-Jul-16 Thu	0.28	0.28	0.28	0.28	0				###
2009-Jul-15 Wed	0.285	0.285	0.28	0.28	25,375	###	###	###	###
2009-Jul-14 Tue	0.28	0.28	0.28	0.28	0				###
2009-Jul-13 Mon	0.28	0.28	0.28	0.28			81.4	81.4	###
2009-Jul-10 Fri	0.29	0.29	0.27	0.275			5.0	5.0	###
2009-Jul-09 Thu	0.285	0.285	0.285	0.285			66.8	66.8	###
2009-Jul-08 Wed	0.285	###	0.285	###			89.9	89.9	0.0
2009-Jul-07 Tue	0.285	0.285	0.285	0.285			77.9	77.9	###
2009-Jul-06 Mon	0.28	0.28	0.28	0.28	0				###
2009-Jul-03 Fri	0.28	0.28	0.28	0.28			66.4	66.4	###
2009-Jul-02 Thu	###	###	0.28	0.28			5.5	5.5	###
2009-Jul-01 Wed	###	###	###	###	22,325	0	###	###	0.0
2009-Jun-30 Tue	###	###	###	###	0				0.0
2009-Jun-29 Mon	###	###	###	###			85.6	85.6	0.0
2009-Jun-26 Fri	###	###	###	###			###	###	0.0
2009-Jun-25 Thu	###	###	###	###			67.5	67.5	0.0
2009-Jun-24 Wed	###	###	###	###			###	###	0.0
2009-Jun-23 Tue	###	###	###	###			80.6	80.6	0.0
2009-Jun-22 Mon	###	###	###	###			84.6	84.6	0.0
2009-Jun-19 Fri	###	###	###	###			75.6	75.6	0.0
2009-Jun-18 Thu	###	###	###	###			75.4	75.4	0.0
2009-Jun-17 Wed	###	###	###	###			94.1	94.1	0.0
2009-Jun-16 Tue	###	###	###	###			25.4	25.4	0.0
2009-Jun-15 Mon	###	###	###	###			22.0	22.0	0.0
2009-Jun-12 Fri	###	###	###	###			###	###	0.0
2009-Jun-11 Thu	###	###	###	###			73.1	73.1	0.0
2009-Jun-10 Wed	###	###	###	0.375			###	###	###
2009-Jun-09 Tue	###	###	###	###			###	###	0.0
2009-Jun-05 Fri	###	###	###	###	0				0.0
2009-Jun-04 Thu	###	###	###	###			###	###	0.0
2009-Jun-03 Wed	0.4	0.4	###	###			###	###	0.0
2009-Jun-02 Tue	###	###	###	###			66.2	66.2	0.0
2009-Jun-01 Mon	0.42	0.425	###	###	145,155	30,845	2.2	2.2	0.0
2009-May-29 Fri	0.42	0.42	###	0.42			###	###	###
2009-May-28 Thu	0.42	0.425	0.42	0.42	52,080	###	71.4	71.4	###
2009-May-27 Wed	0.42	0.43	0.42	0.42			###	###	###
2009-May-26 Tue	0.42	0.43	0.42	0.42	548,125	232,953	70.3	70.3	###
2009-May-25 Mon	0.44	0.44	0.4	0.42			###	###	###
2009-May-22 Fri	0.47	0.5	0.45	0.49			###	###	###
2009-May-21 Thu	0.47	0.48	0.47	0.47	209,958	###	70.4	70.4	###
2009-May-20 Wed	0.47	0.48	0.47	0.47	275,522	130,872	74.2	74.2	###
2009-May-19 Tue	###	0.485	###	0.485	191,059	###	###	###	0.0
2009-May-18 Mon	0.475	0.475	0.45	###	247,159	###	###	###	0.0
2009-May-15 Fri	0.48	0.48	0.47	0.47			22.9	22.9	###
2009-May-14 Thu	0.48	0.48	0.46	0.48	90,186	42,387	81.3	81.3	0.0
2009-May-13 Wed	0.485	0.485	0.48	0.48			29.6	29.6	0.0
2009-May-12 Tue	0.47	0.49	0.46	0.485	152,423	###	###	###	0.0
2009-May-11 Mon	0.485	0.5	0.41	0.445			4.9	4.9	###
2009-May-08 Fri	###	0.53	###	0.48	485,983	128,785	99.9	99.9	0.0
2009-May-07 Thu	###	###	###	###			###	###	0.0
2009-May-06 Wed	###	###	###	###			###	###	0.0
2009-May-05 Tue	###	###	###	###			68.1	68.1	0.0
2009-May-04 Mon	0.26	###	0.26	###	19,855	2,581	96.8	96.8	0.0
2009-May-01 Fri	###	###	###	###	58,245	0	11.0	11.0	0.0
2009-Apr-30 Thu	###	###	###	###			###	###	0.0
2009-Apr-29 Wed	###	###	0.29	###			###	###	0.0
2009-Apr-28 Tue	0.28	0.28	0.28	0.28			70.1	70.1	###
2009-Apr-27 Mon	0.275	0.275	0.275	0.275			###	###	###
2009-Apr-24 Fri	0.29	0.29	0.29	0.29			###	###	###
2009-Apr-23 Thu	0.25	###	0.25	0.25			###	###	0.0
2009-Apr-22 Wed	0.25	0.25	0.25	0.25	0				0.0
2009-Apr-21 Tue	0.25	0.25	0.25	0.25			74.0	74.0	0.0
2009-Apr-20 Mon	0.255	0.255	0.24	0.25			###	###	0.0
2009-Apr-17 Fri	0.27	0.27	0.27	0.27			69.5	69.5	###
2009-Apr-16 Thu	0.26	0.26	0.26	0.26	0				0.0
2009-Apr-15 Wed	0.26	0.26	0.26	0.26	0				0.0
2009-Apr-14 Tue	0.26	0.26	0.26	0.26			###	###	0.0
2009-Apr-09 Thu	0.27	0.27	0.27	0.27	0				###
2009-Apr-08 Wed	0.27	0.27	0.27	0.27			79.6	79.6	###
2009-Apr-07 Tue	###	###	###	###			77.1	77.1	0.0
2009-Apr-06 Mon	###	###	###	###	16,147	0	66.1	66.1	0.0
2009-Apr-03 Fri	###	###	###	###	183,853	0	75.4	75.4	0.0
2009-Apr-02 Thu	0.275	0.28	0.26	0.26			###	###	0.0
2009-Apr-01 Wed	0.27	###	0.27	###			96.4	96.4	0.0
2009-Mar-31 Tue	0.24	0.26	0.24	0.26			###	###	0.0
2009-Mar-30 Mon	###	0.25	###	0.25			90.9	90.9	0.0
2009-Mar-27 Fri	0.23	0.23	0.23	0.23	0				###
2009-Mar-26 Thu	0.24	0.24	0.22	0.23	197,173	45,349	10.6	10.6	###
2009-Mar-25 Wed	0.22	###	0.22	###	400,685	44,075	91.3	91.3	0.0
2009-Mar-24 Tue	###	###	###	###	0				0.0
2009-Mar-23 Mon	###	###	###	###	0				0.0
2009-Mar-20 Fri	###	###	###	###	0				0.0
2009-Mar-19 Thu	###	###	###	###	0				0.0
2009-Mar-18 Wed	###	###	###	###			###	###	0.0
2009-Mar-17 Tue	###	###	###	###	0				0.0
2009-Mar-16 Mon	0.185	0.185	###	###			###	###	0.0
2009-Mar-13 Fri	0.185	###	0.185	###			96.5	96.5	0.0
2009-Mar-12 Thu	###	###	###	###	0				0.0
2009-Mar-11 Wed	###	###	###	###			###	###	0.0
2009-Mar-10 Tue	###	###	###	###	0				0.0
2009-Mar-09 Mon	0.185	###	###	###			18.8	18.8	0.0
2009-Mar-06 Fri	0.185	0.185	0.185	0.185			###	###	###
2009-Mar-05 Thu	###	###	###	###	525	0	73.5	73.5	0.0
2009-Mar-04 Wed	###	###	###	###			###	###	0.0
2009-Mar-03 Tue	###	0.2	###	0.2			85.6	85.6	0.0
2009-Mar-02 Mon	0.225	0.225	###	###			###	###	0.0
2009-Feb-27 Fri	0.245	0.245	0.23	0.23			###	###	###
2009-Feb-26 Thu	###	0.23	###	0.23			###	###	###
2009-Feb-25 Wed	###	###	###	###			###	###	0.0
2009-Feb-24 Tue	###	###	###	###	0				0.0
2009-Feb-23 Mon	###	###	###	###			13.8	13.8	0.0
2009-Feb-20 Fri	###	###	###	###			78.4	78.4	0.0
2009-Feb-19 Thu	0.2	0.2	###	###			3.3	3.3	0.0
2009-Feb-18 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2009-Feb-17 Tue	###	###	###	###	159	0	79.0	79.0	0.0
2009-Feb-16 Mon	###	###	###	###	0				0.0
2009-Feb-13 Fri	###	###	###	###			63.1	63.1	0.0
2009-Feb-12 Thu	###	###	###	###			67.1	67.1	0.0
2009-Feb-11 Wed	0.175	0.175	0.175	0.175	11,741	2,054	67.0	67.0	0.0
2009-Feb-10 Tue	0.175	0.175	0.175	0.175			75.8	75.8	0.0
2009-Feb-09 Mon	###	###	0.175	0.175			18.1	18.1	0.0
2009-Feb-06 Fri	0.185	0.185	###	###			###	###	0.0
2009-Feb-05 Thu	0.185	0.185	0.185	0.185	0				###
2009-Feb-04 Wed	###	###	0.185	0.185			28.0	28.0	###
2009-Feb-03 Tue	###	###	###	###	0				0.0
2009-Feb-02 Mon	0.2	###	0.2	###			82.9	82.9	0.0
2009-Jan-30 Fri	###	###	###	###	0				0.0
2009-Jan-29 Thu	###	###	###	###			###	###	0.0
2009-Jan-28 Wed	0.2	0.2	0.2	0.2	64,650	###	70.9	70.9	0.0
2009-Jan-27 Tue	0.2	0.2	0.2	0.2			75.1	75.1	0.0
2009-Jan-23 Fri	0.2	0.2	0.2	0.2	0				0.0
2009-Jan-22 Thu	0.2	0.2	0.2	0.2			76.2	76.2	0.0
2009-Jan-21 Wed	###	###	###	###			76.0	76.0	0.0
2009-Jan-20 Tue	###	###	###	###			83.8	83.8	0.0
2009-Jan-19 Mon	###	###	###	###	0				0.0
2009-Jan-16 Fri	###	###	###	###	0				0.0
2009-Jan-15 Thu	###	###	###	###			81.0	81.0	0.0
2009-Jan-14 Wed	0.175	###	0.175	###	11,321	###	###	###	0.0
2009-Jan-13 Tue	###	###	###	###	0				0.0
2009-Jan-12 Mon	###	###	###	###			###	###	0.0
2009-Jan-09 Fri	###	###	###	###			###	###	0.0
2009-Jan-08 Thu	###	###	###	###			###	###	0.0
2009-Jan-07 Wed	###	###	###	###			64.8	64.8	0.0
2009-Jan-06 Tue	###	###	###	###			64.9	64.9	0.0
2009-Jan-05 Mon	###	###	###	###			###	###	0.0
2009-Jan-02 Fri	###	###	###	###	12,278	0	63.4	63.4	0.0
2008-Dec-31 Wed	###	###	0.175	0.175			10.6	10.6	0.0
2008-Dec-30 Tue	###	###	###	###			5.6	5.6	0.0
2008-Dec-29 Mon	###	###	###	###			67.6	67.6	0.0
2008-Dec-24 Wed	###	###	###	###	0				0.0
2008-Dec-23 Tue	###	###	###	###	0				0.0
2008-Dec-22 Mon	###	###	###	###			###	###	0.0
2008-Dec-19 Fri	0.185	###	0.185	###			80.8	80.8	0.0
2008-Dec-18 Thu	0.185	###	0.185	###			79.6	79.6	0.0
2008-Dec-17 Wed	0.185	###	0.185	###			###	###	0.0
2008-Dec-16 Tue	0.2	0.2	0.2	0.2	0				0.0
2008-Dec-15 Mon	0.2	0.2	0.2	0.2	0				0.0
2008-Dec-12 Fri	0.2	0.2	0.2	0.2	0				0.0
2008-Dec-11 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2008-Dec-10 Wed	###	###	###	###			66.9	66.9	0.0
2008-Dec-09 Tue	###	###	###	###	30,350	0	99.0	99.0	0.0
2008-Dec-08 Mon	###	###	###	###	0				0.0
2008-Dec-05 Fri	###	###	###	###	0				0.0
2008-Dec-04 Thu	###	###	###	###	0				0.0
2008-Dec-03 Wed	###	###	###	###			###	###	0.0
2008-Dec-02 Tue	0.22	0.22	0.22	0.22	0				0.0
2008-Dec-01 Mon	0.22	0.22	0.22	0.22	0				0.0
2008-Nov-28 Fri	0.2	0.22	0.2	0.22	6,750	###	94.2	94.2	0.0
2008-Nov-27 Thu	###	0.2	###	0.2	8,250	825	87.4	87.4	0.0
2008-Nov-26 Wed	0.175	0.175	0.175	0.175			78.9	78.9	0.0
2008-Nov-25 Tue	0.175	0.175	0.175	0.175			68.8	68.8	0.0
2008-Nov-24 Mon	###	###	###	###	13,741	0	###	###	0.0
2008-Nov-21 Fri	###	###	###	###			67.6	67.6	0.0
2008-Nov-20 Thu	0.175	0.175	###	###			22.7	22.7	0.0
2008-Nov-19 Wed	###	###	###	###	44,248	0	###	###	0.0
2008-Nov-18 Tue	###	###	###	###			###	###	0.0
2008-Nov-17 Mon	0.185	0.185	###	###			###	###	0.0
2008-Nov-14 Fri	0.2	0.2	###	###			17.9	17.9	0.0
2008-Nov-13 Thu	0.2	0.2	###	###			###	###	0.0
2008-Nov-12 Wed	0.22	0.23	0.22	0.23			89.8	89.8	###
2008-Nov-11 Tue	0.22	0.22	0.22	0.22			###	###	0.0
2008-Nov-10 Mon	###	0.22	###	0.22			###	###	0.0
2008-Nov-07 Fri	###	###	0.2	0.2			23.8	23.8	0.0
2008-Nov-06 Thu	0.22	0.22	0.22	0.22	0				0.0
2008-Nov-05 Wed	0.22	0.22	0.22	0.22	0				0.0
2008-Nov-04 Tue	0.2	0.22	0.2	0.22			###	###	0.0
2008-Nov-03 Mon	0.2	0.2	0.2	0.2	0				0.0
2008-Oct-31 Fri	0.2	0.2	0.2	0.2			63.1	63.1	0.0
2008-Oct-30 Thu	0.2	0.21	0.2	0.21			###	###	###
2008-Oct-29 Wed	###	###	###	###	0				0.0
2008-Oct-28 Tue	###	###	###	###	162,886	0	78.3	78.3	0.0
2008-Oct-27 Mon	###	###	###	###	0				0.0
2008-Oct-24 Fri	0.2	0.2	###	###			###	###	0.0
2008-Oct-23 Thu	###	###	0.2	0.2			33.2	33.2	0.0
2008-Oct-22 Wed	0.2	0.2	0.2	0.2	0				0.0
2008-Oct-21 Tue	0.21	0.21	0.2	0.2			12.5	12.5	0.0
2008-Oct-20 Mon	0.22	0.22	0.21	0.21	209,682	45,081	18.1	18.1	###
2008-Oct-17 Fri	0.23	0.255	0.23	0.255			97.2	97.2	0.0
2008-Oct-16 Thu	###	###	###	###			82.6	82.6	0.0
2008-Oct-15 Wed	0.21	0.21	0.21	0.21	0				###
2008-Oct-14 Tue	0.23	0.23	0.21	0.21			7.2	7.2	###
2008-Oct-13 Mon	0.225	0.225	0.225	0.225			62.9	62.9	###
2008-Oct-10 Fri	0.225	0.225	0.225	0.225			86.0	86.0	###
2008-Oct-09 Thu	0.225	0.225	0.225	0.225	0				###
2008-Oct-08 Wed	0.225	0.23	0.225	0.225			###	###	###
2008-Oct-07 Tue	0.24	0.24	0.225	0.225			12.4	12.4	###
2008-Oct-06 Mon	0.245	0.245	0.245	0.245	0				0.0
2008-Oct-03 Fri	0.225	0.245	0.225	0.245			94.5	94.5	0.0
2008-Oct-02 Thu	0.225	0.225	0.225	0.225	1,170	###	78.4	78.4	###
2008-Oct-01 Wed	0.225	0.23	0.225	0.23			###	###	###
2008-Sep-30 Tue	###	###	0.225	0.225			###	###	###
2008-Sep-29 Mon	0.24	###	0.24	###			###	###	0.0
2008-Sep-26 Fri	0.24	0.24	0.24	0.24			###	###	0.0
2008-Sep-25 Thu	0.27	0.27	0.25	0.25			6.4	6.4	0.0
2008-Sep-24 Wed	0.255	0.275	0.24	0.24	132,950	###	###	###	0.0
2008-Sep-23 Tue	###	###	###	###			###	###	0.0
2008-Sep-22 Mon	0.23	0.23	0.23	0.23	0				###
2008-Sep-19 Fri	0.23	0.23	0.22	0.23			58.8	58.8	###
2008-Sep-18 Thu	0.22	0.22	0.22	0.22			###	###	0.0
2008-Sep-17 Wed	0.21	0.26	0.21	0.22			91.4	91.4	0.0
2008-Sep-16 Tue	0.21	0.21	0.21	0.21			69.5	69.5	###
2008-Sep-15 Mon	0.22	0.22	0.21	0.21			19.7	19.7	###
2008-Sep-12 Fri	###	0.23	###	###			###	###	0.0
2008-Sep-11 Thu	0.22	0.24	0.22	0.24			###	###	0.0
2008-Sep-10 Wed	0.24	0.24	0.24	0.24	0				0.0
2008-Sep-09 Tue	0.23	0.24	###	0.24	67,340	8,080	93.7	93.7	0.0
2008-Sep-08 Mon	0.25	0.25	0.21	0.24			11.4	11.4	0.0
2008-Sep-05 Fri	0.26	###	0.25	0.25			11.6	11.6	0.0
2008-Sep-04 Thu	0.28	0.28	0.28	0.28			###	###	###
2008-Sep-03 Wed	###	###	###	###			75.5	75.5	0.0
2008-Sep-02 Tue	###	###	###	###			###	###	0.0
2008-Sep-01 Mon	###	###	0.28	0.28			###	###	###
2008-Aug-29 Fri	###	###	###	###			###	###	0.0
2008-Aug-28 Thu	0.25	0.325	0.25	0.325			###	###	###
2008-Aug-27 Wed	0.25	0.25	0.25	0.25	0				0.0
2008-Aug-26 Tue	0.25	0.25	0.25	0.25	0				0.0
2008-Aug-25 Mon	0.25	0.25	0.25	0.25	59,880	14,970	###	###	0.0
2008-Aug-22 Fri	0.255	0.255	0.25	0.25			###	###	0.0
2008-Aug-21 Thu	0.28	0.28	0.25	0.25	40,570	10,751	1.7	1.7	0.0
2008-Aug-20 Wed	0.28	0.28	0.28	0.28			65.1	65.1	###
2008-Aug-19 Tue	###	###	###	###			###	###	0.0
2008-Aug-18 Mon	###	###	###	###	24,527	0	81.6	81.6	0.0
2008-Aug-15 Fri	0.29	###	0.285	0.285			###	###	###
2008-Aug-14 Thu	0.285	0.285	0.285	0.285	0				###
2008-Aug-13 Wed	###	###	0.285	0.285	11,083	1,579	12.3	12.3	###
2008-Aug-12 Tue	###	###	###	###			27.0	27.0	0.0
2008-Aug-11 Mon	###	###	###	###			###	###	0.0
2008-Aug-08 Fri	0.285	0.29	0.285	0.29			###	###	###
2008-Aug-07 Thu	0.28	0.28	0.28	0.28	0				###
2008-Aug-06 Wed	0.28	0.28	0.28	0.28			###	###	###
2008-Aug-05 Tue	0.28	0.28	0.28	0.28			###	###	###
2008-Aug-04 Mon	0	0	0	0	0				0.0
2008-Aug-01 Fri	0.28	0.28	0.27	0.27			###	###	###
2008-Jul-31 Thu	0.29	0.29	0.28	0.28			###	###	###
2008-Jul-30 Wed	0.285	###	0.285	###	82,952	11,820	###	###	0.0
2008-Jul-29 Tue	###	0.27	0.26	0.26	45,152	###	###	###	0.0
2008-Jul-28 Mon	0.25	0.25	0.25	0.25	2,458	###	78.9	78.9	0.0
2008-Jul-25 Fri	0	0	0	0	0				0.0
2008-Jul-24 Thu	0	0	0	0	0				0.0
2008-Jul-23 Wed	0.24	0.27	0.24	0.245	58,229	14,848	76.8	76.8	0.0
2008-Jul-22 Tue	0	0	0	0	0				0.0
2008-Jul-21 Mon	0.24	0.26	0.24	0.26	928,554	###	###	###	0.0
2008-Jul-18 Fri	0.245	0.245	###	###			17.2	17.2	0.0
2008-Jul-17 Thu	0.25	0.25	0.245	0.245			22.6	22.6	0.0
2008-Jul-16 Wed	0	0	0	0	0				0.0
2008-Jul-15 Tue	0	0	0	0	0				0.0
2008-Jul-14 Mon	0.25	0.27	0.25	0.27			###	###	###
2008-Jul-11 Fri	0.25	0.25	0.25	0.25			65.3	65.3	0.0
2008-Jul-10 Thu	0.24	0.275	###	0.25			90.7	90.7	0.0
2008-Jul-09 Wed	0.23	###	0.23	###			86.6	86.6	0.0
2008-Jul-08 Tue	0	0	0	0	0				0.0
2008-Jul-07 Mon	0	0	0	0	0				0.0
2008-Jul-04 Fri	0.23	0.23	0.23	0.23			66.6	66.6	###
2008-Jul-03 Thu	0.23	0.23	0.23	0.23			77.0	77.0	###
2008-Jul-02 Wed	0.23	0.23	0.23	0.23	0				###
2008-Jul-01 Tue	0.24	0.25	0.23	0.23			14.0	14.0	###
2008-Jun-30 Mon	0.23	###	0.23	0.23	27,124	###	###	###	###
2008-Jun-27 Fri	0.23	0.23	0.225	0.23	48,050	###	###	###	###
2008-Jun-26 Thu	###	0.24	###	0.24			99.5	99.5	0.0
2008-Jun-25 Wed	###	###	###	###			70.9	70.9	0.0
2008-Jun-24 Tue	0.23	0.23	0.2	0.225			26.5	26.5	###
2008-Jun-23 Mon	0.23	0.23	0.23	0.23			73.4	73.4	###
2008-Jun-20 Fri	0.25	0.25	###	0.24			###	###	0.0
2008-Jun-19 Thu	0.25	0.25	0.24	0.245	84,621	###	###	###	0.0
2008-Jun-18 Wed	0.27	0.27	0.26	0.26			###	###	0.0
2008-Jun-17 Tue	0.25	0.27	0.25	0.27	160,220	41,657	###	###	###
2008-Jun-16 Mon	0.23	0.24	0.23	0.24	113,377	26,643	91.1	91.1	0.0
2008-Jun-13 Fri	0.2	0.23	0.2	0.23			###	###	###
2008-Jun-12 Thu	0.185	0.22	0.185	0.22			99.7	99.7	0.0
2008-Jun-11 Wed	###	###	0.185	0.185			###	###	###
2008-Jun-10 Tue	###	###	###	###	0				0.0
2008-Jun-06 Fri	###	###	###	###	16,220	0	72.2	72.2	0.0
2008-Jun-05 Thu	0.22	0.22	0.22	0.22	0				0.0
2008-Jun-04 Wed	###	0.22	###	0.22			###	###	0.0
2008-Jun-03 Tue	0.225	0.225	###	###			14.9	14.9	0.0
2008-Jun-02 Mon	###	0.225	###	0.225			###	###	###
2008-May-30 Fri	0.225	0.225	###	###			9.6	9.6	0.0
2008-May-29 Thu	###	0.23	###	0.23			93.0	93.0	###
2008-May-28 Wed	###	0.23	###	0.23			95.8	95.8	###
2008-May-27 Tue	###	###	0.2	0.23			98.0	98.0	###
2008-May-26 Mon	0.21	0.21	###	###	168,645	###	23.7	23.7	0.0
2008-May-23 Fri	0.22	0.225	###	###			###	###	0.0
2008-May-22 Thu	0.23	0.23	0.23	0.23			65.3	65.3	###
2008-May-21 Wed	###	###	###	###			67.7	67.7	0.0
2008-May-20 Tue	###	###	0.23	0.23			###	###	###
2008-May-19 Mon	0.23	0.23	0.23	0.23			67.2	67.2	###
2008-May-16 Fri	###	###	0.25	0.25			5.7	5.7	0.0
2008-May-15 Thu	0.26	###	0.26	###			76.5	76.5	0.0
2008-May-14 Wed	0.27	0.27	0.255	0.255	58,949	15,474	###	###	0.0
2008-May-13 Tue	0.24	0.27	0.24	0.27			97.9	97.9	###
2008-May-12 Mon	0.23	0.24	0.23	0.24			###	###	0.0
2008-May-09 Fri	0.22	0.23	0.21	0.23	45,624	###	###	###	###
2008-May-08 Thu	0.22	0.22	0.22	0.22	526	###	62.5	62.5	0.0
2008-May-07 Wed	0.23	0.23	0.23	0.23			###	###	###
2008-May-06 Tue	0.25	0.25	0.23	0.23	15,074	###	###	###	###
2008-May-05 Mon	0.26	0.26	0.25	0.26			###	###	0.0
2008-May-02 Fri	0.23	0.25	0.225	0.25	84,052	###	95.4	95.4	0.0
2008-May-01 Thu	0.225	0.23	0.225	0.23	83,359	###	81.3	81.3	###
2008-Apr-30 Wed	0.225	0.225	0.225	0.225	0				###
2008-Apr-29 Tue	0.225	0.225	0.225	0.225			70.4	70.4	###
2008-Apr-28 Mon	0.21	0.21	0.21	0.21	0				###
2008-Apr-24 Thu	0.21	0.21	0.21	0.21	0				###
2008-Apr-23 Wed	0.225	0.225	0.21	0.21			3.9	3.9	###
2008-Apr-22 Tue	###	0.24	###	0.24			###	###	0.0
2008-Apr-21 Mon	0.22	0.22	0.22	0.22			66.6	66.6	0.0
2008-Apr-18 Fri	0.22	0.22	0.22	0.22			71.3	71.3	0.0
2008-Apr-17 Thu	0.225	0.225	0.225	0.225	0				###
2008-Apr-16 Wed	0.225	0.225	0.225	0.225			###	###	###
2008-Apr-15 Tue	0.24	0.24	0.23	###	8,948	###	###	###	0.0
2008-Apr-14 Mon	0.245	0.245	0.24	0.24	13,950	3,382	###	###	0.0
2008-Apr-11 Fri	0.245	0.255	0.245	0.255	27,384	6,846	89.5	89.5	0.0
2008-Apr-10 Thu	0.25	0.25	0.245	0.25			###	###	0.0
2008-Apr-09 Wed	0.25	###	0.25	###			93.9	93.9	0.0
2008-Apr-08 Tue	0.24	0.24	0.24	0.24	35,970	###	###	###	0.0
2008-Apr-07 Mon	0.22	0.24	0.22	0.24			###	###	0.0
2008-Apr-04 Fri	0.22	0.22	0.21	0.22	17,049	###	61.1	61.1	0.0
2008-Apr-03 Thu	###	###	###	###			###	###	0.0
2008-Apr-02 Wed	###	###	###	###			###	###	0.0
2008-Apr-01 Tue	###	###	###	###	19,250	0	97.1	97.1	0.0
2008-Mar-31 Mon	###	###	###	###			68.5	68.5	0.0
2008-Mar-28 Fri	###	###	###	###			###	###	0.0
2008-Mar-27 Thu	###	###	###	###			###	###	0.0
2008-Mar-26 Wed	###	###	###	###			61.5	61.5	0.0
2008-Mar-25 Tue	###	###	###	###			###	###	0.0
2008-Mar-20 Thu	###	###	###	###			93.7	93.7	0.0
2008-Mar-19 Wed	0.175	0.175	0.175	0.175	0				0.0
2008-Mar-18 Tue	0.175	0.175	###	0.175	67,250	5,884	###	###	0.0
2008-Mar-17 Mon	0.175	0.175	0.175	0.175			###	###	0.0
2008-Mar-14 Fri	0.175	0.175	0.175	0.175			###	###	0.0
2008-Mar-13 Thu	###	###	###	###			77.5	77.5	0.0
2008-Mar-12 Wed	###	###	###	###			###	###	0.0
2008-Mar-11 Tue	###	0.2	###	0.2			98.3	98.3	0.0
2008-Mar-10 Mon	0.185	0.185	0.185	0.185			77.9	77.9	###
2008-Mar-07 Fri	0.185	0.185	0.185	0.185			76.3	76.3	###
2008-Mar-06 Thu	0.2	0.2	###	###			###	###	0.0
2008-Mar-05 Wed	0.2	0.2	0.2	0.2			75.2	75.2	0.0
2008-Mar-04 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2008-Mar-03 Mon	###	###	0.2	0.2			28.4	28.4	0.0
2008-Feb-29 Fri	0.21	0.21	###	###			19.9	19.9	0.0
2008-Feb-28 Thu	0.21	0.21	0.21	0.21	3,450	724	70.8	70.8	###
2008-Feb-27 Wed	###	###	###	###			65.9	65.9	0.0
2008-Feb-26 Tue	0.23	0.23	###	###	51,227	###	1.5	1.5	0.0
2008-Feb-25 Mon	0.23	0.23	0.23	0.23	0				###
2008-Feb-22 Fri	0.2	###	0.2	0.23			98.4	98.4	###
2008-Feb-21 Thu	###	###	###	###			69.5	69.5	0.0
2008-Feb-20 Wed	###	###	###	###			75.2	75.2	0.0
2008-Feb-19 Tue	###	###	###	###			###	###	0.0
2008-Feb-18 Mon	0.185	0.185	0.175	0.175			7.9	7.9	0.0
2008-Feb-15 Fri	0.185	0.185	0.185	0.185			###	###	###
2008-Feb-14 Thu	###	###	###	###			###	###	0.0
2008-Feb-13 Wed	0.21	0.21	0.21	0.21			74.0	74.0	###
2008-Feb-12 Tue	0.22	0.22	0.22	0.22			###	###	0.0
2008-Feb-11 Mon	0	0	0	0	0				0.0
2008-Feb-08 Fri	###	0.22	0.155	0.22			###	###	0.0
2008-Feb-07 Thu	###	###	###	###			###	###	0.0
2008-Feb-06 Wed	0.2	0.2	###	###			###	###	0.0
2008-Feb-05 Tue	0	0	0	0	0				0.0
2008-Feb-04 Mon	0.2	0.2	0.2	0.2			70.4	70.4	0.0
2008-Feb-01 Fri	0.21	0.21	###	0.21			###	###	###
2008-Jan-31 Thu	0.22	0.22	0.21	0.21	2,945	###	12.3	12.3	###
2008-Jan-30 Wed	0.22	0.22	0.22	0.22			###	###	0.0
2008-Jan-29 Tue	0.21	0.22	0.21	0.22			###	###	0.0
2008-Jan-25 Fri	0.2	0.21	0.2	0.21			78.1	78.1	###
2008-Jan-24 Thu	###	###	###	###			###	###	0.0
2008-Jan-23 Wed	0.21	0.21	0.21	0.21			58.3	58.3	###
2008-Jan-22 Tue	###	###	###	###			11.3	11.3	0.0
2008-Jan-21 Mon	###	###	###	###			82.9	82.9	0.0
2008-Jan-18 Fri	0.24	###	0.24	###	6,440	772	97.6	97.6	0.0
2008-Jan-17 Thu	0.24	0.27	0.24	0.27			###	###	###
2008-Jan-16 Wed	0.25	###	0.25	###	7,182	###	95.6	95.6	0.0
2008-Jan-15 Tue	0.255	###	###	###			###	###	0.0
2008-Jan-14 Mon	0.255	0.255	0.255	0.255			###	###	0.0
2008-Jan-11 Fri	0.255	0.255	0.25	0.25			35.2	35.2	0.0
2008-Jan-10 Thu	0.27	0.27	0.255	0.255			6.4	6.4	0.0
2008-Jan-09 Wed	0.275	0.275	0.24	0.27			26.7	26.7	###
2008-Jan-08 Tue	0.27	0.275	0.27	0.275	3,870	1,054	###	###	###
2008-Jan-07 Mon	0	0	0	0	0				0.0
2008-Jan-04 Fri	0.28	0.28	0.27	0.28	18,054	###	66.8	66.8	###
2008-Jan-03 Thu	0	0	0	0	0				0.0
2008-Jan-02 Wed	0	0	0	0	0				0.0
2007-Dec-31 Mon	0.275	0.28	0.275	0.28			###	###	###
2007-Dec-28 Fri	0	0	0	0	0				0.0
2007-Dec-27 Thu	###	###	###	###			66.2	66.2	0.0
2007-Dec-24 Mon	0.27	0.27	###	###			14.2	14.2	0.0
2007-Dec-21 Fri	0.285	0.285	0.285	0.285			64.1	64.1	###
2007-Dec-20 Thu	0.28	0.28	0.28	0.28			###	###	###
2007-Dec-19 Wed	0.28	0.28	0.28	0.28			###	###	###
2007-Dec-18 Tue	0.29	0.29	0.27	0.27	50,342	###	###	###	###
2007-Dec-17 Mon	###	###	###	###	38,222	0	90.1	90.1	0.0
2007-Dec-14 Fri	###	###	###	###	26,778	0	###	###	0.0
2007-Dec-13 Thu	0	0	0	0	0				0.0
2007-Dec-12 Wed	###	###	0.29	0.29			###	###	###
2007-Dec-11 Tue	###	###	###	###			68.4	68.4	0.0
2007-Dec-10 Mon	###	###	###	###			###	###	0.0
2007-Dec-07 Fri	###	###	###	###			6.9	6.9	0.0
2007-Dec-06 Thu	0	0	0	0	0				0.0
2007-Dec-05 Wed	0	0	0	0	0				0.0
2007-Dec-04 Tue	###	###	###	###			23.2	23.2	0.0
2007-Dec-03 Mon	###	###	###	###			69.9	69.9	0.0
2007-Nov-30 Fri	###	###	###	###			60.5	60.5	0.0
2007-Nov-29 Thu	###	###	###	###	5,075	0	2.0	2.0	0.0
2007-Nov-28 Wed	0	0	0	0	0				0.0
2007-Nov-27 Tue	0	0	0	0	0				0.0
2007-Nov-26 Mon	###	###	###	###			###	###	0.0
2007-Nov-23 Fri	0	0	0	0	0				0.0
2007-Nov-22 Thu	###	###	###	###			99.0	99.0	0.0
2007-Nov-21 Wed	###	###	###	###			74.1	74.1	0.0
2007-Nov-20 Tue	###	###	###	###			81.3	81.3	0.0
2007-Nov-19 Mon	###	###	###	###	3,521	0	12.9	12.9	0.0
2007-Nov-16 Fri	###	0.345	###	###			###	###	0.0
2007-Nov-15 Thu	###	###	###	###	25	0	###	###	0.0
2007-Nov-14 Wed	###	###	###	###			15.2	15.2	0.0
2007-Nov-13 Tue	###	###	###	###			25.3	25.3	0.0
2007-Nov-12 Mon	0.375	0.385	###	###	57,170	###	37.5	37.5	0.0
2007-Nov-09 Fri	###	###	###	###			###	###	0.0
2007-Nov-08 Thu	0.345	###	0.345	0.355			89.9	89.9	0.0
2007-Nov-07 Wed	0	0	0	0	0				0.0
2007-Nov-06 Tue	###	###	###	###	25,020	0	###	###	0.0
2007-Nov-05 Mon	###	###	###	###	88,050	0	###	###	0.0
2007-Nov-02 Fri	###	###	###	###			###	###	0.0
2007-Nov-01 Thu	0	0	0	0	0				0.0
2007-Oct-31 Wed	###	###	###	###			###	###	0.0
2007-Oct-30 Tue	###	0.385	###	0.385			95.2	95.2	0.0
2007-Oct-29 Mon	###	0.385	###	###	60,046	11,558	16.8	16.8	0.0
2007-Oct-26 Fri	###	###	###	###	57,851	0	94.5	94.5	0.0
2007-Oct-25 Thu	###	###	###	###			70.3	70.3	0.0
2007-Oct-24 Wed	###	###	###	###			###	###	0.0
2007-Oct-23 Tue	###	###	###	###			60.6	60.6	0.0
2007-Oct-22 Mon	###	###	###	###	32,720	0	###	###	0.0
2007-Oct-19 Fri	###	###	0.345	0.345			###	###	0.0
2007-Oct-18 Thu	###	0.385	###	0.385	16,046	3,088	###	###	0.0
2007-Oct-17 Wed	###	###	###	###	34,075	0	###	###	0.0
2007-Oct-16 Tue	###	###	###	###			98.1	98.1	0.0
2007-Oct-15 Mon	0.355	0.385	###	0.385			###	###	0.0
2007-Oct-12 Fri	0.385	0.385	###	###			###	###	0.0
2007-Oct-11 Thu	###	0.385	###	0.385			74.0	74.0	0.0
2007-Oct-10 Wed	###	###	###	###	10,226	0	###	###	0.0
2007-Oct-09 Tue	###	###	###	###	11,673	0	###	###	0.0
2007-Oct-08 Mon	###	###	###	###			14.4	14.4	0.0
2007-Oct-05 Fri	###	###	###	###			62.8	62.8	0.0
2007-Oct-04 Thu	###	###	###	###			88.4	88.4	0.0
2007-Oct-03 Wed	###	###	###	###	59,570	0	###	###	0.0
2007-Oct-02 Tue	###	0.4	0.385	###			###	###	0.0
2007-Oct-01 Mon	0.4	0.4	0.385	0.385			###	###	0.0
2007-Sep-28 Fri	0.4	0.4	0.4	0.4			59.6	59.6	0.0
2007-Sep-27 Thu	0.41	###	###	###	21,250	0	###	###	0.0
2007-Sep-26 Wed	0.4	0.41	0.4	0.41			###	###	###
2007-Sep-25 Tue	0.41	###	0.4	0.4			###	###	0.0
2007-Sep-24 Mon	0.385	0.45	0.385	###			###	###	0.0
2007-Sep-21 Fri	###	###	###	0.385			73.1	73.1	0.0
2007-Sep-20 Thu	###	###	###	###	288,623	0	###	###	0.0
2007-Sep-19 Wed	0.355	0.355	###	0.355			68.0	68.0	0.0
2007-Sep-18 Tue	0	0	0	0	0				0.0
2007-Sep-17 Mon	###	0.355	###	0.355			80.7	80.7	0.0
2007-Sep-14 Fri	0.345	###	0.345	###	363,949	62,781	###	###	0.0
2007-Sep-13 Thu	###	###	###	###	379,259	0	95.7	95.7	0.0
2007-Sep-12 Wed	0.325	0.325	###	###			14.9	14.9	0.0
2007-Sep-11 Tue	###	###	###	###			###	###	0.0
2007-Sep-10 Mon	###	###	###	###			###	###	0.0
2007-Sep-07 Fri	###	###	###	###			###	###	0.0
2007-Sep-06 Thu	###	###	###	###			###	###	0.0
2007-Sep-05 Wed	###	###	###	###			72.1	72.1	0.0
2007-Sep-04 Tue	0.28	###	0.28	###			###	###	0.0
2007-Sep-03 Mon	###	###	0.28	0.28	32,957	###	###	###	###
2007-Aug-31 Fri	0.275	###	0.275	###	215,870	29,682	###	###	0.0
2007-Aug-30 Thu	0	0	0	0	0				0.0
2007-Aug-29 Wed	0.275	0.275	0.275	0.275			60.0	60.0	###
2007-Aug-28 Tue	0.275	0.275	0.275	0.275			###	###	###
2007-Aug-27 Mon	0.26	0.275	0.26	0.26			###	###	0.0
2007-Aug-24 Fri	0.27	0.28	0.27	0.28			###	###	###
2007-Aug-23 Thu	0.275	0.28	0.275	0.28			73.5	73.5	###
2007-Aug-22 Wed	0	0	0	0	0				0.0
2007-Aug-21 Tue	0.255	0.275	0.24	0.275			95.8	95.8	###
2007-Aug-20 Mon	0	0	0	0	0				0.0
2007-Aug-17 Fri	###	###	0.275	0.275			6.1	6.1	###
2007-Aug-16 Thu	###	###	0.25	0.25	185,777	23,222	###	###	0.0
2007-Aug-15 Wed	###	###	###	###			###	###	0.0
2007-Aug-14 Tue	###	###	###	###	0				0.0
2007-Aug-13 Mon	###	###	###	###			31.2	31.2	0.0
2007-Aug-10 Fri	###	###	###	###	31,374	0	###	###	0.0
2007-Aug-09 Thu	0.325	###	###	###	120,185	0	91.4	91.4	0.0
2007-Aug-08 Wed	###	0.325	###	0.325			70.9	70.9	###
2007-Aug-07 Tue	###	###	###	###	0				0.0
2007-Aug-06 Mon	###	###	###	###			93.5	93.5	0.0
2007-Aug-03 Fri	###	###	###	###			16.6	16.6	0.0
2007-Aug-02 Thu	###	###	###	###			###	###	0.0
2007-Aug-01 Wed	###	###	###	###			90.9	90.9	0.0
2007-Jul-31 Tue	###	###	###	###	73,250	0	###	###	0.0
2007-Jul-30 Mon	###	###	###	###			3.1	3.1	0.0
2007-Jul-27 Fri	0.325	###	###	###	304,547	0	###	###	0.0
2007-Jul-26 Thu	###	###	###	###			16.9	16.9	0.0
2007-Jul-25 Wed	###	###	###	###	79,650	0	###	###	0.0
2007-Jul-24 Tue	0.345	0.345	###	###	52,750	###	###	###	0.0
2007-Jul-23 Mon	###	###	###	###	19,150	0	###	###	0.0
2007-Jul-20 Fri	0.345	0.345	0.345	0.345			###	###	0.0
2007-Jul-19 Thu	###	###	0.345	0.345	52,484	9,053	###	###	0.0
2007-Jul-18 Wed	0.345	###	0.345	###	71,450	12,325	###	###	0.0
2007-Jul-17 Tue	###	###	0.345	###			88.2	88.2	0.0
2007-Jul-16 Mon	###	###	###	###			###	###	0.0
2007-Jul-13 Fri	###	###	###	###	33,270	0	67.1	67.1	0.0
2007-Jul-12 Thu	0.355	0.355	###	###	91,845	###	###	###	0.0
2007-Jul-11 Wed	###	###	0.355	0.355			8.1	8.1	0.0
2007-Jul-10 Tue	0.385	###	###	###			###	###	0.0
2007-Jul-09 Mon	###	0.41	0.385	0.385			17.9	17.9	0.0
2007-Jul-06 Fri	0	0	0	0	0				0.0
2007-Jul-05 Thu	0.42	0.43	###	0.375	38,154	###	0.8	0.8	###
2007-Jul-04 Wed	###	###	###	###			###	###	0.0
2007-Jul-03 Tue	0.355	###	0.355	###	29,221	5,186	###	###	0.0
2007-Jul-02 Mon	0.355	###	0.355	0.355	73,056	###	###	###	0.0
2007-Jun-29 Fri	0.355	###	###	###			###	###	0.0
2007-Jun-28 Thu	###	###	###	###	463,475	0	###	###	0.0
2007-Jun-27 Wed	0.375	0.375	###	###	160,470	30,088	16.8	16.8	0.0
2007-Jun-26 Tue	###	0.375	###	0.375	132,358	###	###	###	###
2007-Jun-25 Mon	###	###	###	###	314,482	0	29.9	29.9	0.0
2007-Jun-22 Fri	###	0.375	###	###			63.7	63.7	0.0
2007-Jun-21 Thu	###	###	###	###	58,559	0	###	###	0.0
2007-Jun-20 Wed	###	###	###	###			###	###	0.0
2007-Jun-19 Tue	0.375	0.375	###	###	103,029	###	13.3	13.3	0.0
2007-Jun-18 Mon	###	###	###	###	82,150	0	4.7	4.7	0.0
2007-Jun-15 Fri	0.4	0.4	0.385	0.385	37,250	14,620	###	###	0.0
2007-Jun-14 Thu	0.375	0.4	0.375	0.4			###	###	0.0
2007-Jun-13 Wed	0.41	0.41	0.375	###			###	###	0.0
2007-Jun-12 Tue	###	0.42	###	###			###	###	0.0
2007-Jun-08 Fri	0.43	0.43	###	0.43	30,250	###	66.0	66.0	###
2007-Jun-07 Thu	0.44	0.44	###	0.43	125,151	###	###	###	###
2007-Jun-06 Wed	0.46	0.46	0.445	0.45			###	###	0.0
2007-Jun-05 Tue	0.48	0.49	0.455	0.455	57,725	27,275	###	###	0.0
2007-Jun-04 Mon	0.48	0.48	0.45	0.48	60,422	###	66.3	66.3	0.0
2007-Jun-01 Fri	0.46	0.52	0.44	0.45	8,540	###	###	###	0.0
2007-May-31 Thu	0.455	0.475	0.44	0.44			###	###	###
2007-May-30 Wed	0.48	0.54	0.455	0.455			###	###	0.0
2007-May-29 Tue	0.45	0.485	0.43	0.48	374,647	###	96.3	96.3	0.0
2007-May-28 Mon	0.445	0.46	0.43	0.46			90.5	90.5	0.0
2007-May-25 Fri	###	0.45	###	0.45	141,121	31,752	99.5	99.5	0.0
2007-May-24 Thu	0.4	0.4	###	###			###	###	0.0
2007-May-23 Wed	0.4	0.4	0.4	0.4	58,381	23,352	65.3	65.3	0.0
2007-May-22 Tue	###	0.41	###	0.4	418,879	85,870	86.4	86.4	0.0
2007-May-21 Mon	###	###	0.355	###	135,453	24,042	###	###	0.0
2007-May-18 Fri	###	0.4	###	###	148,525	###	28.0	28.0	0.0
2007-May-17 Thu	###	0.385	###	0.385			###	###	0.0
2007-May-16 Wed	###	###	###	###			86.9	86.9	0.0
2007-May-15 Tue	0.345	###	###	###			95.4	95.4	0.0
2007-May-14 Mon	0.355	0.355	###	###	97,726	17,346	###	###	0.0
2007-May-11 Fri	0.355	###	0.355	###			###	###	0.0
2007-May-10 Thu	###	###	0.355	0.355	65,873	###	###	###	0.0
2007-May-09 Wed	###	###	###	###			66.6	66.6	0.0
2007-May-08 Tue	###	###	###	0.375			80.9	80.9	###
2007-May-07 Mon	###	0.385	###	###	49,650	9,557	###	###	0.0
2007-May-04 Fri	###	0.385	###	0.385			###	###	0.0
2007-May-03 Thu	###	###	###	###	13,650	0	###	###	0.0
2007-May-02 Wed	###	###	0.355	0.355			###	###	0.0
2007-May-01 Tue	###	###	###	###	57,771	0	###	###	0.0
2007-Apr-30 Mon	###	###	###	###			###	###	0.0
2007-Apr-27 Fri	###	###	###	###	188,777	0	###	###	0.0
2007-Apr-26 Thu	0.375	###	###	###			82.0	82.0	0.0
2007-Apr-24 Tue	###	###	###	0.375			###	###	###
2007-Apr-23 Mon	###	###	###	###			87.2	87.2	0.0
2007-Apr-20 Fri	###	###	###	###			###	###	0.0
2007-Apr-19 Thu	###	###	###	###			76.6	76.6	0.0
2007-Apr-18 Wed	0.375	0.4	###	###			91.4	91.4	0.0
2007-Apr-17 Tue	###	###	0.375	0.375			33.9	33.9	###
2007-Apr-16 Mon	###	###	0.385	0.385			###	###	0.0
2007-Apr-13 Fri	###	0.41	0.375	###			###	###	0.0
2007-Apr-12 Thu	###	###	###	###	109,450	0	###	###	0.0
2007-Apr-11 Wed	0.4	0.4	###	0.4			###	###	0.0
2007-Apr-10 Tue	0.4	0.41	0.4	0.4	72,541	29,379	###	###	0.0
2007-Apr-05 Thu	0.41	0.41	0.4	0.4	5,250	2,126	12.0	12.0	0.0
2007-Apr-04 Wed	0.41	0.41	###	###			###	###	0.0
2007-Apr-03 Tue	0.41	0.41	0.41	0.41			###	###	###
2007-Apr-02 Mon	0.41	0.41	###	0.4			18.9	18.9	0.0
2007-Mar-30 Fri	###	0.43	###	0.43			###	###	###
2007-Mar-29 Thu	0.4	###	0.4	###	44,625	8,925	75.6	75.6	0.0
2007-Mar-28 Wed	0.4	0.4	0.4	0.4			71.1	71.1	0.0
2007-Mar-27 Tue	0.41	0.41	0.4	0.4			14.8	14.8	0.0
2007-Mar-26 Mon	0.42	0.42	0.41	0.42	51,420	###	66.6	66.6	###
2007-Mar-23 Fri	0.41	0.42	0.41	0.42	27,780	11,528	84.8	84.8	###
2007-Mar-22 Thu	0.44	0.44	0.42	0.42	39,220	###	6.7	6.7	###
2007-Mar-21 Wed	0.44	0.445	0.43	0.43	215,250	94,171	###	###	###
2007-Mar-20 Tue	0.42	0.44	0.41	0.43			###	###	###
2007-Mar-19 Mon	###	0.42	###	0.42			96.5	96.5	###
2007-Mar-16 Fri	0.43	0.43	###	###			###	###	0.0
2007-Mar-15 Thu	0.47	0.475	0.425	0.425			###	###	###
2007-Mar-14 Wed	###	0.47	###	0.47			81.1	81.1	###
2007-Mar-13 Tue	0.5	0.5	0.46	0.46			###	###	0.0
2007-Mar-12 Mon	0.46	0.5	0.46	0.5	227,429	###	###	###	0.0
2007-Mar-09 Fri	###	0.46	###	0.46			###	###	0.0
2007-Mar-08 Thu	0.44	0.44	0.41	0.41			2.0	2.0	###
2007-Mar-07 Wed	0.41	0.43	###	0.43	3,671,185	###	###	###	###
2007-Mar-06 Tue	0.48	0.48	0.4	0.4			###	###	0.0
2007-Mar-05 Mon	0.5	###	0.46	0.48			###	###	0.0
2007-Mar-02 Fri	0	0	0	0	0				0.0
2007-Mar-01 Thu	0	0	0	0	0				0.0
2007-Feb-28 Wed	0	0	0	0	0				0.0
2007-Feb-27 Tue	0	0	0	0	0				0.0
2007-Feb-26 Mon	0	0	0	0	0				0.0
2007-Feb-23 Fri	###	###	0.77	###	273,577	105,327	###	###	0.0
2007-Feb-22 Thu	0.8	0.83	0.8	0.82	93,822	###	###	###	0.1
2007-Feb-21 Wed	0.8	0.83	0.785	0.825	132,742	107,189	###	###	0.1
2007-Feb-20 Tue	0.8	0.81	0.8	0.81	30,150	24,270	###	###	0.1
2007-Feb-19 Mon	0.83	###	###	0.81			###	###	0.1
2007-Feb-16 Fri	###	0.825	###	0.825			85.7	85.7	0.1
2007-Feb-15 Thu	###	0.83	0.77	0.825			90.3	90.3	0.1
2007-Feb-14 Wed	0.79	###	0.77	###	158,623	###	71.3	71.3	0.0
2007-Feb-13 Tue	###	###	0.73	###			97.1	97.1	0.0
2007-Feb-12 Mon	0.72	###	###	###	179,144	0	85.6	85.6	0.0
2007-Feb-09 Fri	###	###	###	###	255,550	0	94.3	94.3	0.0
2007-Feb-08 Thu	###	0.7	###	###	232,489	81,371	72.8	72.8	0.0
2007-Feb-07 Wed	0.72	0.72	###	0.7			###	###	###
2007-Feb-06 Tue	0.74	0.74	###	0.725	63,070	###	###	###	###
2007-Feb-05 Mon	0.75	0.76	0.74	0.74			29.7	29.7	0.1
2007-Feb-02 Fri	0.71	###	0.7	###			98.9	98.9	0.0
2007-Feb-01 Thu	0.73	0.73	0.7	0.71	300,425	###	14.9	14.9	###
2007-Jan-31 Wed	0.75	0.75	0.73	0.73	161,627	###	###	###	0.1
2007-Jan-30 Tue	0.75	0.76	0.75	0.755			71.4	71.4	###
2007-Jan-29 Mon	0.76	0.8	0.755	0.755	286,652	222,871	###	###	###
2007-Jan-25 Thu	0.77	0.77	0.76	###			###	###	0.0
2007-Jan-24 Wed	0.77	0.77	0.77	0.77	25,340	###	###	###	0.1
2007-Jan-23 Tue	0.78	0.78	0.77	0.78			###	###	0.1
2007-Jan-22 Mon	0.785	0.785	###	0.78			###	###	0.1
2007-Jan-19 Fri	0.785	0.81	0.785	0.785			63.9	63.9	###
2007-Jan-18 Thu	0.79	0.82	0.78	0.82	138,955	###	###	###	0.1
2007-Jan-17 Wed	###	0.79	###	0.79	227,248	###	###	###	###
2007-Jan-16 Tue	0.77	0.77	0.76	0.77			61.9	61.9	0.1
2007-Jan-15 Mon	0.8	###	0.77	0.78			###	###	0.1
2007-Jan-12 Fri	0.76	###	0.76	0.8			93.6	93.6	0.1
2007-Jan-11 Thu	0.79	0.79	0.755	0.755			6.0	6.0	###
2007-Jan-10 Wed	0.8	0.8	0.79	0.79			###	###	###
2007-Jan-09 Tue	0.8	0.83	0.8	0.8			65.6	65.6	0.1
2007-Jan-08 Mon	0.79	0.8	0.79	0.8			83.2	83.2	0.1
2007-Jan-05 Fri	0.755	0.8	0.755	0.8			94.9	94.9	0.1
2007-Jan-04 Thu	0.75	0.8	0.74	0.8	95,444	###	96.7	96.7	0.1
2007-Jan-03 Wed	0.76	0.76	0.755	0.755			35.4	35.4	###
2007-Jan-02 Tue	0.76	0.76	0.76	0.76	86,270	###	###	###	0.1
2006-Dec-29 Fri	0.78	0.78	0.76	0.76			8.1	8.1	0.1
2006-Dec-28 Thu	0.76	0.78	0.76	0.78			###	###	0.1
2006-Dec-27 Wed	0.775	0.78	0.75	0.75	76,223	###	###	###	###
2006-Dec-22 Fri	0.76	0.77	0.75	0.75			18.1	18.1	###
2006-Dec-21 Thu	###	0.77	0.76	0.76	159,743	###	###	###	0.1
2006-Dec-20 Wed	0.785	0.785	0.76	0.76			###	###	0.1
2006-Dec-19 Tue	0.78	0.785	0.78	0.785			75.6	75.6	###
2006-Dec-18 Mon	0.79	0.79	0.75	0.785			30.9	30.9	###
2006-Dec-15 Fri	0.79	0.82	0.79	0.79			###	###	###
2006-Dec-14 Thu	0.79	0.81	0.78	0.78	41,681	###	###	###	0.1
2006-Dec-13 Wed	0.79	0.8	0.78	0.79			###	###	###
2006-Dec-12 Tue	###	0.8	0.775	0.775	55,476	43,687	13.7	13.7	0.1
2006-Dec-11 Mon	0.78	###	0.78	###			###	###	0.0
2006-Dec-08 Fri	0.73	0.79	0.73	0.77	94,840	72,078	###	###	0.1
2006-Dec-07 Thu	0.79	0.79	0.7	0.74			3.8	3.8	0.1
2006-Dec-06 Wed	0.81	0.81	0.79	0.79	88,347	70,677	13.0	13.0	###
2006-Dec-05 Tue	0.82	0.825	0.81	0.81	247,023	201,941	###	###	0.1
2006-Dec-04 Mon	###	###	###	###			79.4	79.4	0.0
2006-Dec-01 Fri	###	###	0.8	###			26.9	26.9	0.0
2006-Nov-30 Thu	###	0.82	###	0.82	70,079	###	###	###	0.1
2006-Nov-29 Wed	0.82	###	0.8	0.8			12.3	12.3	0.1
2006-Nov-28 Tue	0.84	0.845	###	0.83	134,245	###	###	###	###
2006-Nov-27 Mon	0.82	0.82	0.81	0.82			###	###	0.1
2006-Nov-24 Fri	###	0.845	0.8	0.82	133,970	###	71.1	71.1	0.1
2006-Nov-23 Thu	0.875	0.885	0.82	0.85			10.8	10.8	###
2006-Nov-22 Wed	0.89	0.89	0.83	0.83			2.3	2.3	###
2006-Nov-21 Tue	###	###	0.89	###	112,427	###	###	###	0.0
2006-Nov-20 Mon	###	###	###	###			24.4	24.4	0.0
2006-Nov-17 Fri	###	###	###	###			64.9	64.9	0.0
2006-Nov-16 Thu	###	###	###	###	159,782	0	23.2	23.2	0.0
2006-Nov-15 Wed	0.945	###	0.945	###	78,945	###	92.5	92.5	0.0
2006-Nov-14 Tue	###	###	0.88	###	185,427	81,587	###	###	0.0
2006-Nov-13 Mon	0.86	###	0.85	###			###	###	0.0
2006-Nov-10 Fri	0.82	0.86	0.82	0.85	348,784	292,978	###	###	###
2006-Nov-09 Thu	0.84	0.84	0.82	0.82			16.5	16.5	0.1
2006-Nov-08 Wed	0.88	0.88	0.85	0.86	71,650	61,977	###	###	###
2006-Nov-07 Tue	###	###	0.88	0.88	13,650	###	14.3	14.3	0.1
2006-Nov-06 Mon	0.89	0.89	0.89	0.89	82,677	73,582	63.9	63.9	###
2006-Nov-03 Fri	###	###	0.88	0.89	97,286	###	###	###	###
2006-Nov-02 Thu	0.88	0.89	###	0.89			###	###	###
2006-Nov-01 Wed	0.855	0.87	0.855	0.87	35,625	30,726	###	###	0.1
2006-Oct-31 Tue	0.845	0.87	0.845	0.87	19,245	###	87.4	87.4	0.1
2006-Oct-30 Mon	0.87	0.87	0.82	0.85			###	###	###
2006-Oct-27 Fri	###	###	0.86	0.86			6.4	6.4	###
2006-Oct-26 Thu	0.82	###	0.82	###			97.5	97.5	0.0
2006-Oct-25 Wed	0.8	0.825	0.8	0.82			86.1	86.1	0.1
2006-Oct-24 Tue	0.78	0.83	0.78	0.79	844,950	680,184	83.8	83.8	###
2006-Oct-23 Mon	0.79	0.79	0.785	0.785			###	###	###
2006-Oct-20 Fri	0.785	0.79	0.785	0.79			###	###	###
2006-Oct-19 Thu	0.79	###	0.79	0.79	23,950	###	71.0	71.0	###
2006-Oct-18 Wed	0.775	0.79	0.77	0.79	824,026	642,740	80.0	80.0	###
2006-Oct-17 Tue	0.77	0.775	0.77	0.775	69,857	###	76.8	76.8	0.1
2006-Oct-16 Mon	0.79	0.79	0.78	0.78			21.0	21.0	0.1
2006-Oct-13 Fri	0.79	0.81	0.785	0.785	31,750	25,320	26.9	26.9	###
2006-Oct-12 Thu	###	0.8	0.79	0.79			###	###	###
2006-Oct-11 Wed	0.81	0.81	###	###			###	###	0.0
2006-Oct-10 Tue	###	###	0.8	0.8			23.9	23.9	0.1
2006-Oct-09 Mon	0.82	0.82	###	###			###	###	0.0
2006-Oct-06 Fri	###	0.82	0.79	0.81			82.4	82.4	0.1
2006-Oct-05 Thu	0.82	0.82	0.8	0.8	48,985	39,677	###	###	0.1
2006-Oct-04 Wed	0.82	0.82	0.81	0.82			68.8	68.8	0.1
2006-Oct-03 Tue	0.82	0.82	0.81	0.81	4,191,825	###	###	###	0.1
2006-Oct-02 Mon	0.82	0.82	0.81	0.82			63.4	63.4	0.1
2006-Sep-29 Fri	0.81	0.82	0.81	0.82			73.4	73.4	0.1
2006-Sep-28 Thu	0.82	0.82	0.8	0.8			###	###	0.1
2006-Sep-27 Wed	0.79	0.79	0.79	0.79	16,276	12,858	###	###	###
2006-Sep-26 Tue	0.755	0.83	0.755	0.77			86.6	86.6	0.1
2006-Sep-25 Mon	0.785	0.785	0.75	0.75			4.3	4.3	###
2006-Sep-22 Fri	0.79	0.79	0.79	0.79			###	###	###
2006-Sep-21 Thu	0.82	0.82	0.8	0.8	32,724	###	###	###	0.1
2006-Sep-20 Wed	0.83	0.83	0.82	0.82			24.7	24.7	0.1
2006-Sep-19 Tue	0.83	0.83	0.82	0.83			72.4	72.4	###
2006-Sep-18 Mon	0.82	0.87	0.82	0.83			79.7	79.7	###
2006-Sep-15 Fri	0.85	0.85	0.82	0.82			8.9	8.9	0.1
2006-Sep-14 Thu	0.85	0.85	0.83	0.83			11.7	11.7	###
2006-Sep-13 Wed	0.84	0.84	0.83	0.83			22.0	22.0	###
2006-Sep-12 Tue	0.85	0.85	0.84	0.84			37.9	37.9	###
2006-Sep-11 Mon	0.89	0.89	0.85	0.85			###	###	###
2006-Sep-08 Fri	0.89	###	0.88	###			###	###	0.0
2006-Sep-07 Thu	###	###	0.88	###	22,650	###	20.4	20.4	0.0
2006-Sep-06 Wed	###	###	###	###	80,145	0	###	###	0.0
2006-Sep-05 Tue	0.85	0.88	0.84	0.88	29,325	###	90.5	90.5	0.1
2006-Sep-04 Mon	0.86	0.88	0.85	0.88			86.2	86.2	0.1
2006-Sep-01 Fri	0.87	0.87	0.84	0.87	56,775	48,542	69.1	69.1	0.1
2006-Aug-31 Thu	0.86	0.86	0.86	0.86			61.5	61.5	###
2006-Aug-30 Wed	0.855	0.86	0.855	0.855	24,245	###	###	###	###
2006-Aug-29 Tue	0.855	###	0.82	###			77.9	77.9	0.0
2006-Aug-28 Mon	0.85	0.855	0.85	0.85			73.1	73.1	###
2006-Aug-25 Fri	0.86	0.86	0.855	0.855	11,186	###	###	###	###
2006-Aug-24 Thu	0.88	0.88	0.855	0.855	41,375	###	13.2	13.2	###
2006-Aug-23 Wed	0.875	0.875	0.86	0.875	12,680	###	64.3	64.3	0.1
2006-Aug-22 Tue	0.89	0.89	0.87	0.875			###	###	0.1
2006-Aug-21 Mon	###	###	0.89	0.89			21.4	21.4	###
2006-Aug-18 Fri	###	###	###	###	6,872	0	66.0	66.0	0.0
2006-Aug-17 Thu	0.88	###	0.87	0.87			###	###	0.1
2006-Aug-16 Wed	###	###	0.87	0.87			6.8	6.8	0.1
2006-Aug-15 Tue	###	###	###	###			77.8	77.8	0.0
2006-Aug-14 Mon	###	###	###	###			22.4	22.4	0.0
2006-Aug-11 Fri	###	###	###	###			69.8	69.8	0.0
2006-Aug-10 Thu	###	###	###	###			###	###	0.0
2006-Aug-09 Wed	###	###	###	###			###	###	0.0
2006-Aug-08 Tue	###	###	###	###			20.5	20.5	0.0
2006-Aug-07 Mon	###	###	###	###			25.2	25.2	0.0
2006-Aug-04 Fri	###	###	###	###	170,257	0	###	###	0.0
2006-Aug-03 Thu	###	###	###	###			13.0	13.0	0.0
2006-Aug-02 Wed	0.975	###	0.975	###	34,920	17,023	85.1	85.1	0.0
2006-Aug-01 Tue	###	###	###	###			###	###	0.0
2006-Jul-31 Mon	###	###	###	###	43,952	0	###	###	0.0
2006-Jul-28 Fri	###	###	###	###			11.3	11.3	0.0
2006-Jul-27 Thu	###	###	1.025	###			###	###	0.0
2006-Jul-26 Wed	###	###	###	1	129,125	0	###	###	###
2006-Jul-25 Tue	###	###	###	###			7.9	7.9	0.0
2006-Jul-24 Mon	###	###	###	###			75.8	75.8	0.0
2006-Jul-21 Fri	0.89	0.945	0.89	###			94.8	94.8	0.0
2006-Jul-20 Thu	###	###	0.87	0.89			15.7	15.7	###
2006-Jul-19 Wed	###	###	###	###			###	###	0.0
2006-Jul-18 Tue	0.855	0.87	0.82	0.83			13.6	13.6	###
2006-Jul-17 Mon	0.85	0.85	0.82	0.85	22,370	18,678	73.6	73.6	###
2006-Jul-14 Fri	0.82	0.85	0.82	0.85	19,758	###	93.3	93.3	###
2006-Jul-13 Thu	0.85	0.85	###	0.82			###	###	0.1
2006-Jul-12 Wed	0.88	0.88	0.84	0.84	56,750	###	###	###	###
2006-Jul-11 Tue	0.89	###	0.88	0.885	129,380	56,927	34.0	34.0	###
2006-Jul-10 Mon	0.885	###	0.885	###			82.2	82.2	0.0
2006-Jul-07 Fri	0.885	###	0.88	0.885	85,854	37,775	###	###	###
2006-Jul-06 Thu	###	###	0.885	0.885			###	###	###
2006-Jul-05 Wed	###	###	###	###			65.2	65.2	0.0
2006-Jul-04 Tue	###	###	###	###	48,125	0	67.8	67.8	0.0
2006-Jul-03 Mon	###	###	###	###	54,450	0	66.1	66.1	0.0
2006-Jun-30 Fri	0.955	0.955	###	###			23.8	23.8	0.0
2006-Jun-28 Wed	0.87	0.885	0.87	0.885			###	###	###
2006-Jun-27 Tue	###	###	0.86	0.86			###	###	###
2006-Jun-26 Mon	###	###	0.875	0.88			16.3	16.3	0.1
2006-Jun-23 Fri	###	###	###	###			81.6	81.6	0.0
2006-Jun-22 Thu	###	###	###	###			24.1	24.1	0.0
2006-Jun-21 Wed	###	###	0.89	###	85,641	###	70.7	70.7	0.0
2006-Jun-20 Tue	###	###	0.88	###			30.4	30.4	0.0
2006-Jun-19 Mon	###	###	0.87	###	54,954	###	###	###	0.0
2006-Jun-16 Fri	###	###	###	###			###	###	0.0
2006-Jun-15 Thu	###	###	###	###			###	###	0.0
2006-Jun-14 Wed	###	###	###	0.955			16.0	16.0	0.1
2006-Jun-13 Tue	###	###	###	###			###	###	0.0
2006-Jun-09 Fri	###	###	###	###			70.0	70.0	0.0
2006-Jun-08 Thu	###	###	###	###	32,850	0	84.9	84.9	0.0
2006-Jun-07 Wed	1.045	###	###	###	43,020	0	###	###	0.0
2006-Jun-06 Tue	###	###	1	1.025			###	###	###
2006-Jun-05 Mon	###	###	###	###			25.6	25.6	0.0
2006-Jun-02 Fri	###	###	###	###			###	###	0.0
2006-Jun-01 Thu	1	###	###	###	29,340	0	85.3	85.3	0.0
2006-May-31 Wed	###	###	1	1	41,185	###	26.4	26.4	###
2006-May-30 Tue	###	1.045	###	###	19,184	10,023	###	###	0.0
2006-May-29 Mon	###	###	###	###	11,428	0	65.8	65.8	0.0
2006-May-26 Fri	###	###	###	###			###	###	0.0
2006-May-25 Thu	###	1.025	1	1.025			###	###	###
2006-May-24 Wed	1	###	1	###			70.2	70.2	0.0
2006-May-23 Tue	###	###	0.985	0.985	89,544	###	###	###	###
2006-May-22 Mon	###	1.055	###	###	59,374	###	###	###	0.0
2006-May-19 Fri	###	###	###	###	112,755	0	###	###	0.0
2006-May-18 Thu	1.055	###	###	###	63,884	0	###	###	0.0
2006-May-17 Wed	###	###	###	###			###	###	0.0
2006-May-16 Tue	###	###	###	###			###	###	0.0
2006-May-15 Mon	###	###	###	###	26,329	0	###	###	0.0
2006-May-12 Fri	###	###	###	###	46,373	0	71.2	71.2	0.0
2006-May-11 Thu	###	###	###	###	89,656	0	27.7	27.7	0.0
2006-May-10 Wed	1.145	###	###	###	77,473	0	###	###	0.0
2006-May-09 Tue	###	###	###	###	24,450	0	77.9	77.9	0.0
2006-May-08 Mon	###	###	###	###			85.9	85.9	0.0
2006-May-05 Fri	###	###	###	###	79,225	0	83.3	83.3	0.0
2006-May-04 Thu	###	###	###	###	284,546	0	###	###	0.0
2006-May-03 Wed	###	###	###	###			13.0	13.0	0.0
2006-May-02 Tue	1.2	1.2	###	###	173,221	###	###	###	0.0
2006-May-01 Mon	1.2	1.22	1.185	1.2			67.3	67.3	0.1
2006-Apr-28 Fri	1.21	1.225	###	###	305,556	187,153	29.2	29.2	0.0
2006-Apr-27 Thu	###	###	###	###	244,742	0	###	###	0.0
2006-Apr-26 Wed	0.975	###	0.975	###			75.9	75.9	0.0
2006-Apr-24 Mon	0.955	###	###	###	113,450	0	###	###	0.0
2006-Apr-21 Fri	0.86	###	0.85	###			###	###	0.0
2006-Apr-20 Thu	###	1	###	###			###	###	0.0
2006-Apr-19 Wed	1	1	###	###			7.4	7.4	0.0
2006-Apr-18 Tue	###	###	###	1	229,473	0	8.9	8.9	###
2006-Apr-13 Thu	###	###	###	###			71.4	71.4	0.0
2006-Apr-11 Tue	###	###	###	###			###	###	0.0
2006-Apr-10 Mon	###	###	###	###	153,449	0	###	###	0.0
2006-Apr-07 Fri	###	###	###	###			9.0	9.0	0.0
2006-Apr-06 Thu	###	###	###	###			###	###	0.0
2006-Apr-05 Wed	###	###	###	###	42,020	0	17.2	17.2	0.0
2006-Apr-04 Tue	1.2	1.2	###	###			###	###	0.0
2006-Apr-03 Mon	###	1.2	###	###	140,374	84,224	63.4	63.4	0.0
2006-Mar-31 Fri	1.2	1.22	###	###	134,383	81,973	###	###	0.0
2006-Mar-30 Thu	1.23	1.23	1.2	1.2			###	###	0.1
2006-Mar-29 Wed	1.21	1.24	1.2	1.2			24.4	24.4	0.1
2006-Mar-28 Tue	1.22	1.26	1.21	1.21			26.2	26.2	###
2006-Mar-27 Mon	1.21	1.25	1.2	1.21			###	###	###
2006-Mar-24 Fri	1.2	1.2	###	1.2	60,650	###	###	###	0.1
2006-Mar-23 Thu	1.185	1.22	1.185	1.2	108,251	130,171	###	###	0.1
2006-Mar-22 Wed	1.22	1.22	###	###			###	###	0.0
2006-Mar-21 Tue	1.2	1.27	###	1.22			83.0	83.0	0.1
2006-Mar-20 Mon	1.2	1.24	1.2	1.2	50,081	###	67.1	67.1	0.1
2006-Mar-17 Fri	1.25	1.25	###	###			###	###	0.0
2006-Mar-16 Thu	###	###	1.25	1.27			###	###	###
2006-Mar-15 Wed	###	###	1.28	1.28			21.4	21.4	###
2006-Mar-14 Tue	###	###	###	###	35,355	0	###	###	0.0
2006-Mar-13 Mon	1.44	1.45	###	###			7.7	7.7	0.0
2006-Mar-10 Fri	1.41	1.47	1.4	1.47	13,652	###	91.1	91.1	###
2006-Mar-09 Thu	###	1.44	###	###	2,350	###	63.7	63.7	0.0
2006-Mar-08 Wed	1.41	1.43	###	###			###	###	0.0
2006-Mar-07 Tue	1.43	1.43	1.43	1.43	14,050	###	68.1	68.1	0.1
2006-Mar-06 Mon	1.44	1.47	1.44	1.47			###	###	###
2006-Mar-03 Fri	1.44	1.46	1.44	1.46	9,320	###	77.1	77.1	0.1
2006-Mar-02 Thu	1.46	1.46	1.45	1.45			24.4	24.4	###
2006-Mar-01 Wed	1.46	1.47	1.46	1.46			###	###	0.1
2006-Feb-28 Tue	1.47	1.47	1.45	1.46	29,425	###	25.4	25.4	0.1
2006-Feb-27 Mon	1.5	1.5	1.49	1.49	3,850	5,755	26.5	26.5	###
2006-Feb-24 Fri	1.46	1.5	1.46	1.49			81.7	81.7	###
2006-Feb-23 Thu	1.49	1.49	1.46	1.46			###	###	0.1
2006-Feb-22 Wed	1.47	1.47	1.46	1.46			###	###	0.1
2006-Feb-21 Tue	1.55	1.55	1.5	1.5	69,175	###	10.2	10.2	0.1
2006-Feb-20 Mon	1.57	1.57	1.55	1.55			19.5	19.5	###
2006-Feb-17 Fri	1.57	1.57	1.55	1.55			23.0	23.0	###
2006-Feb-16 Thu	1.57	1.57	1.57	1.57			###	###	0.1
2006-Feb-15 Wed	1.56	1.57	1.56	1.57			###	###	0.1
2006-Feb-14 Tue	1.55	1.55	###	###			26.7	26.7	0.0
2006-Feb-13 Mon	1.52	1.53	1.52	1.52	19,788	30,176	###	###	0.1
2006-Feb-10 Fri	0	0	0	0	0				0.0
2006-Feb-09 Thu	1.54	1.57	1.52	1.57			###	###	0.1
2006-Feb-08 Wed	###	###	1.53	1.56	30,670	###	###	###	###
2006-Feb-07 Tue	1.55	###	1.55	###			###	###	0.0
2006-Feb-06 Mon	1.55	1.55	1.55	1.55			63.5	63.5	###
2006-Feb-03 Fri	1.59	1.59	1.57	1.57			###	###	0.1
2006-Feb-02 Thu	1.58	1.58	1.58	1.58	3,058	###	###	###	0.1
2006-Feb-01 Wed	1.59	1.59	1.57	1.58			32.3	32.3	0.1
2006-Jan-31 Tue	###	###	1.59	###			73.6	73.6	0.0
2006-Jan-30 Mon	###	###	1.59	###	40,250	###	###	###	0.0
2006-Jan-27 Fri	###	###	###	###			###	###	0.0
2006-Jan-25 Wed	###	###	1.59	1.59	51,028	###	###	###	###
2006-Jan-24 Tue	1.58	###	1.58	1.59			###	###	###
2006-Jan-23 Mon	###	###	1.55	1.55			8.3	8.3	###
2006-Jan-20 Fri	###	###	###	###			###	###	0.0
2006-Jan-19 Thu	1.58	###	1.57	###	22,924	###	###	###	0.0
2006-Jan-18 Wed	1.57	###	1.57	1.57	50,644	39,755	80.3	80.3	0.1
2006-Jan-17 Tue	1.54	1.58	1.54	1.545	57,949	###	68.3	68.3	###
2006-Jan-16 Mon	1.51	1.54	1.51	1.51			69.9	69.9	0.1
2006-Jan-13 Fri	1.49	1.49	1.47	1.47			15.9	15.9	###
2006-Jan-12 Thu	1.49	1.54	1.49	1.49			72.4	72.4	###
2006-Jan-11 Wed	1.49	1.5	1.49	1.5	22,558	33,724	###	###	0.1
2006-Jan-10 Tue	1.46	###	1.46	###	46,449	###	75.5	75.5	0.0
2006-Jan-09 Mon	1.46	1.46	1.45	1.45			###	###	###
2006-Jan-06 Fri	1.45	1.46	1.45	1.46			76.4	76.4	0.1
2006-Jan-05 Thu	1.45	1.47	1.45	1.47			82.7	82.7	###
2006-Jan-04 Wed	1.44	1.45	1.44	1.45	28,540	41,240	###	###	###
2006-Jan-03 Tue	1.46	1.46	1.4	1.41			###	###	###
2005-Dec-30 Fri	0	0	0	0	0				0.0
2005-Dec-29 Thu	1.45	1.48	1.45	1.48			###	###	0.1
2005-Dec-28 Wed	1.4	1.41	1.4	1.4			###	###	###
2005-Dec-27 Tue	1.45	1.45	1.4	1.4	21,425	###	6.8	6.8	###
2005-Dec-23 Fri	1.45	1.45	1.4	1.4	21,425	###	6.8	6.8	###
2005-Dec-22 Thu	1.47	1.47	1.43	1.46	34,121	49,475	24.7	24.7	0.1
2005-Dec-21 Wed	1.45	1.47	###	1.47	100,822	###	80.5	80.5	###
2005-Dec-20 Tue	1.5	1.5	1.49	1.5	21,850	###	###	###	0.1
2005-Dec-19 Mon	1.5	###	1.5	1.5			###	###	0.1
2005-Dec-16 Fri	1.5	1.5	1.5	1.5			67.8	67.8	0.1
2005-Dec-15 Thu	1.5	1.5	1.49	1.49	35,583	###	31.6	31.6	###
2005-Dec-14 Wed	1.48	1.5	1.48	1.49			###	###	###
2005-Dec-13 Tue	1.5	1.5	1.48	1.48	43,050	64,144	###	###	0.1
2005-Dec-12 Mon	1.5	1.51	1.5	1.5	17,526	26,376	70.6	70.6	0.1
2005-Dec-09 Fri	1.5	1.5	1.5	1.5			###	###	0.1
2005-Dec-08 Thu	1.55	1.55	1.52	1.53			23.7	23.7	###
2005-Dec-07 Wed	###	1.56	###	1.55			77.1	77.1	###
2005-Dec-06 Tue	1.51	1.51	1.5	1.5	86,027	129,470	30.3	30.3	0.1
2005-Dec-05 Mon	1.51	1.51	1.5	1.5			###	###	0.1
2005-Dec-02 Fri	1.5	1.54	1.5	1.52			###	###	0.1
2005-Dec-01 Thu	1.5	1.51	###	1.5			76.4	76.4	0.1
2005-Nov-30 Wed	1.475	1.52	1.475	1.49			###	###	###
2005-Nov-29 Tue	1.475	1.48	1.475	1.475			###	###	0.1
2005-Nov-28 Mon	1.475	1.48	###	1.47			###	###	###
2005-Nov-25 Fri	1.46	1.475	1.46	###	19,687	###	70.8	70.8	0.0
2005-Nov-24 Thu	1.45	1.45	1.42	###			22.6	22.6	0.0
2005-Nov-23 Wed	1.48	1.49	1.45	1.46	72,627	###	###	###	0.1
2005-Nov-22 Tue	1.5	1.5	1.48	1.5	137,720	###	74.6	74.6	0.1
2005-Nov-21 Mon	###	###	###	###			27.7	27.7	0.0
2005-Nov-18 Fri	1.52	1.52	1.51	1.51			23.9	23.9	0.1
2005-Nov-17 Thu	1.51	1.52	1.51	1.52			###	###	0.1
2005-Nov-16 Wed	1.525	1.53	###	###			28.3	28.3	0.0
2005-Nov-15 Tue	1.54	1.54	1.525	1.525	21,275	###	###	###	0.1
2005-Nov-14 Mon	1.53	1.54	1.51	###	55,150	###	70.6	70.6	0.0
2005-Nov-11 Fri	1.52	1.525	1.5	1.52	119,641	180,957	###	###	0.1
2005-Nov-10 Thu	1.5	1.52	1.48	1.5	154,452	231,678	###	###	0.1
2005-Nov-09 Wed	1.47	1.49	###	1.49	165,227	###	###	###	###
2005-Nov-08 Tue	1.44	1.455	1.44	1.455			77.7	77.7	###
2005-Nov-07 Mon	1.45	1.455	###	1.45			73.5	73.5	###
2005-Nov-04 Fri	1.45	1.455	###	1.455			72.5	72.5	###
2005-Nov-03 Thu	1.44	1.45	1.43	1.43	3,450	###	###	###	0.1
2005-Nov-02 Wed	1.45	1.45	1.43	###	35,055	50,479	26.0	26.0	0.0
2005-Nov-01 Tue	1.45	1.45	1.45	1.45			###	###	###
2005-Oct-31 Mon	1.42	1.45	###	1.45			83.7	83.7	###
2005-Oct-28 Fri	1.44	1.44	1.43	1.43			###	###	0.1
2005-Oct-27 Thu	1.45	1.46	1.44	1.45			###	###	###
2005-Oct-26 Wed	1.45	1.45	1.44	1.44			24.0	24.0	0.1
2005-Oct-25 Tue	1.45	1.45	1.44	1.45			69.2	69.2	###
2005-Oct-24 Mon	1.445	1.445	1.44	1.44	30,820	44,457	###	###	0.1
2005-Oct-21 Fri	1.44	1.45	1.43	1.45	11,740	###	###	###	###
2005-Oct-20 Thu	1.45	1.45	1.44	1.44			40.0	40.0	0.1
2005-Oct-19 Wed	1.45	1.47	1.45	1.45			###	###	###
2005-Oct-18 Tue	1.45	1.45	1.45	1.45			###	###	###
2005-Oct-17 Mon	1.44	1.45	1.43	1.45			75.0	75.0	###
2005-Oct-14 Fri	1.42	1.47	1.42	1.425			75.8	75.8	###
2005-Oct-13 Thu	1.45	1.45	1.42	1.42	220,324	###	18.5	18.5	###
2005-Oct-12 Wed	1.45	1.46	1.45	1.45	125,476	###	65.0	65.0	###
2005-Oct-11 Tue	###	1.44	###	1.41			89.5	89.5	###
2005-Oct-10 Mon	1.41	1.41	1.355	1.355	76,546	105,824	7.1	7.1	###
2005-Oct-07 Fri	1.42	1.42	1.41	1.41	66,380	93,927	###	###	###
2005-Oct-06 Thu	1.42	1.43	1.41	1.42			###	###	###
2005-Oct-05 Wed	1.49	1.49	1.4	1.41	61,288	###	7.7	7.7	###
2005-Oct-04 Tue	1.51	1.52	1.5	1.5			31.6	31.6	0.1
2005-Oct-03 Mon	1.52	1.52	1.49	1.5			19.3	19.3	0.1
2005-Sep-30 Fri	1.54	1.54	1.52	1.525			26.3	26.3	0.1
2005-Sep-29 Thu	###	1.54	1.525	1.53	43,278	66,323	###	###	###
2005-Sep-28 Wed	1.54	1.55	1.52	1.53	29,980	###	32.6	32.6	###
2005-Sep-27 Tue	1.58	1.58	1.51	1.51			###	###	0.1
2005-Sep-26 Mon	###	###	1.58	###			65.4	65.4	0.0
2005-Sep-23 Fri	###	###	###	###			11.6	11.6	0.0
2005-Sep-22 Thu	###	1.685	###	###	94,181	79,347	###	###	0.0
2005-Sep-21 Wed	1.71	1.71	###	1.7	73,373	###	27.9	27.9	###
2005-Sep-20 Tue	1.7	1.72	1.7	1.7			65.6	65.6	###
2005-Sep-19 Mon	1.72	1.74	1.7	1.7			###	###	###
2005-Sep-16 Fri	1.72	1.74	1.7	1.7	45,920	78,982	###	###	###
2005-Sep-15 Thu	1.79	1.8	1.7	1.71			###	###	0.1
2005-Sep-14 Wed	###	1.73	###	1.73			96.9	96.9	###
2005-Sep-13 Tue	1.58	###	1.58	###	79,285	###	###	###	0.0
2005-Sep-12 Mon	1.53	1.59	1.53	1.58			###	###	0.1
2005-Sep-09 Fri	1.52	1.56	1.52	1.53	89,922	138,479	76.4	76.4	###
2005-Sep-08 Thu	1.475	1.53	1.475	1.52			90.8	90.8	0.1
2005-Sep-07 Wed	1.5	1.5	1.45	1.45	57,748	85,178	###	###	###
2005-Sep-06 Tue	1.54	1.55	1.5	1.52	56,425	86,048	21.4	21.4	0.1
2005-Sep-05 Mon	###	###	1.53	###			###	###	0.0
2005-Sep-02 Fri	###	###	###	###			16.2	16.2	0.0
2005-Sep-01 Thu	###	###	###	###	78,243	0	80.7	80.7	0.0
2005-Aug-31 Wed	###	###	###	###			###	###	0.0
2005-Aug-30 Tue	###	###	###	###	126,970	0	###	###	0.0
2005-Aug-29 Mon	###	###	###	###			81.4	81.4	0.0
2005-Aug-26 Fri	###	###	###	###	16,380	0	###	###	0.0
2005-Aug-25 Thu	###	###	###	###			###	###	0.0
2005-Aug-24 Wed	###	###	###	###			16.2	16.2	0.0
2005-Aug-23 Tue	###	###	###	###			72.4	72.4	0.0
2005-Aug-22 Mon	###	2	###	###			19.0	19.0	0.0
2005-Aug-19 Fri	###	2	###	###			###	###	0.0
2005-Aug-18 Thu	###	###	###	###			76.2	76.2	0.0
2005-Aug-17 Wed	###	###	###	###			###	###	0.0
2005-Aug-16 Tue	###	###	###	###	22,358	0	###	###	0.0
2005-Aug-15 Mon	###	###	###	###			77.0	77.0	0.0
2005-Aug-12 Fri	1.89	###	1.89	###			73.2	73.2	0.0
2005-Aug-11 Thu	###	###	1.89	1.89	34,528	32,628	###	###	###
2005-Aug-10 Wed	###	###	1.88	###			###	###	0.0
2005-Aug-09 Tue	###	###	1.88	1.885	29,640	###	17.9	17.9	0.1
2005-Aug-08 Mon	###	###	###	###			14.3	14.3	0.0
2005-Aug-05 Fri	###	###	###	###	25,575	0	24.6	24.6	0.0
2005-Aug-04 Thu	2	###	###	###			###	###	0.0
2005-Aug-03 Wed	2	###	1.985	###			###	###	0.0
2005-Aug-02 Tue	###	2	###	2			###	###	0.1
2005-Aug-01 Mon	###	2	###	2			###	###	0.1
2005-Jul-29 Fri	###	###	###	###			26.8	26.8	0.0
2005-Jul-28 Thu	###	###	###	2	106,428	0	###	###	0.1
2005-Jul-27 Wed	2	###	2	###	81,987	81,987	84.4	84.4	0.0
2005-Jul-26 Tue	1.86	###	1.86	###	185,122	###	###	###	0.0
2005-Jul-25 Mon	1.85	1.89	1.85	1.85	76,679	143,389	###	###	0.1
2005-Jul-22 Fri	1.88	1.88	1.84	1.84	71,140	132,320	###	###	###
2005-Jul-21 Thu	###	###	1.88	1.88			###	###	0.1
2005-Jul-20 Wed	1.88	###	1.88	###			###	###	0.0
2005-Jul-19 Tue	###	###	1.89	1.89	113,144	106,921	12.6	12.6	###
2005-Jul-18 Mon	###	###	###	###			###	###	0.0
2005-Jul-15 Fri	###	###	###	###			88.9	88.9	0.0
2005-Jul-14 Thu	1.88	###	1.88	###	107,424	100,978	###	###	0.0
2005-Jul-13 Wed	1.855	1.855	1.85	1.85			###	###	0.1
2005-Jul-12 Tue	1.875	###	1.85	1.85			###	###	0.1
2005-Jul-11 Mon	1.86	1.89	1.86	###	27,620	51,787	###	###	0.0
2005-Jul-08 Fri	1.89	###	1.86	1.86	36,250	###	###	###	0.1
2005-Jul-07 Thu	###	###	###	###			78.3	78.3	0.0
2005-Jul-06 Wed	###	###	1.89	###	803,820	###	71.5	71.5	0.0
2005-Jul-05 Tue	###	1.925	###	###			###	###	0.0
2005-Jul-04 Mon	###	###	###	###	251,020	0	###	###	0.0
2005-Jul-01 Fri	1.86	###	1.86	###			###	###	0.0
2005-Jun-30 Thu	###	###	1.87	###	548,550	###	###	###	0.0
2005-Jun-29 Wed	###	###	###	###			###	###	0.0
2005-Jun-28 Tue	1.8	###	1.8	###			###	###	0.0
2005-Jun-27 Mon	1.675	1.71	1.675	1.685			###	###	###
2005-Jun-24 Fri	###	1.7	###	###	71,225	60,541	###	###	0.0
2005-Jun-23 Thu	###	1.7	1.655	1.7	61,674	103,458	74.0	74.0	###
2005-Jun-22 Wed	###	1.685	###	###	69,555	###	33.3	33.3	0.0
2005-Jun-21 Tue	###	1.71	###	1.71	48,550	###	###	###	0.1
2005-Jun-20 Mon	###	###	###	###			29.2	29.2	0.0
2005-Jun-17 Fri	1.675	###	###	###			62.5	62.5	0.0
2005-Jun-16 Thu	###	###	###	###	137,221	0	###	###	0.0
2005-Jun-15 Wed	###	###	###	###			###	###	0.0
2005-Jun-14 Tue	###	###	###	###			31.3	31.3	0.0
2005-Jun-10 Fri	1.625	###	###	1.685			###	###	###
2005-Jun-09 Thu	1.58	###	1.57	1.59	168,840	###	77.4	77.4	###
2005-Jun-08 Wed	1.57	1.57	1.56	1.57	26,870	42,051	67.2	67.2	0.1
2005-Jun-07 Tue	###	###	1.55	1.57			###	###	0.1
2005-Jun-06 Mon	###	###	1.625	1.625			14.6	14.6	###
2005-Jun-03 Fri	###	1.7	###	###			###	###	0.0
2005-Jun-02 Thu	###	###	###	###			72.8	72.8	0.0
2005-Jun-01 Wed	###	###	###	###			67.8	67.8	0.0
2005-May-31 Tue	###	###	###	###			23.8	23.8	0.0
2005-May-30 Mon	1.7	1.7	###	###			###	###	0.0
2005-May-27 Fri	###	1.7	###	1.7			###	###	###
2005-May-26 Thu	###	###	###	###			###	###	0.0
2005-May-25 Wed	1.7	1.7	1.7	1.7			70.5	70.5	###
2005-May-24 Tue	1.7	1.7	###	1.7			65.5	65.5	###
2005-May-23 Mon	1.7	1.7	###	1.7			67.3	67.3	###
2005-May-20 Fri	1.71	1.71	###	1.7	58,181	49,744	25.7	25.7	###
2005-May-19 Thu	1.75	1.75	1.7	1.7			12.2	12.2	###
2005-May-18 Wed	1.7	1.74	###	1.74			85.6	85.6	0.1
2005-May-17 Tue	1.71	1.71	1.7	1.7			###	###	###
2005-May-16 Mon	1.74	1.75	1.71	1.72			###	###	0.1
2005-May-13 Fri	###	###	###	###			68.6	68.6	0.0
2005-May-12 Thu	1.75	1.75	1.74	1.75			###	###	0.1
2005-May-11 Wed	1.76	1.76	1.745	1.75			###	###	0.1
2005-May-10 Tue	1.75	1.75	1.75	1.75			72.8	72.8	0.1
2005-May-09 Mon	1.77	1.77	1.75	1.75			###	###	0.1
2005-May-06 Fri	1.79	1.79	1.76	1.77			19.6	19.6	###
2005-May-05 Thu	1.79	1.81	1.78	1.78			34.0	34.0	0.1
2005-May-04 Wed	1.81	1.81	1.79	1.79			37.6	37.6	0.1
2005-May-03 Tue	1.8	1.81	1.8	1.8			###	###	0.1
2005-May-02 Mon	1.79	1.8	1.74	1.8			80.8	80.8	0.1
2005-Apr-29 Fri	1.75	1.79	1.75	1.78			###	###	0.1
2005-Apr-28 Thu	1.745	1.79	1.745	1.79			###	###	0.1
2005-Apr-27 Wed	1.77	1.78	1.77	1.78			###	###	0.1
2005-Apr-26 Tue	1.78	1.8	1.78	1.78	30,787	###	###	###	0.1
2005-Apr-22 Fri	1.74	1.78	1.74	1.78	21,728	38,241	86.3	86.3	0.1
2005-Apr-21 Thu	1.74	1.74	1.72	1.74			###	###	0.1
2005-Apr-20 Wed	1.77	1.79	1.74	1.74	23,480	41,442	19.5	19.5	0.1
2005-Apr-19 Tue	1.75	1.78	1.74	1.74			20.8	20.8	0.1
2005-Apr-18 Mon	1.78	1.78	1.74	1.75			###	###	0.1
2005-Apr-15 Fri	1.82	1.82	1.785	1.79			###	###	0.1
2005-Apr-14 Thu	1.85	1.85	1.82	1.82	38,680	70,977	29.6	29.6	###
2005-Apr-13 Wed	1.85	1.85	1.83	1.85	12,622	23,224	###	###	0.1
2005-Apr-12 Tue	1.82	1.82	1.82	1.82			72.3	72.3	###
2005-Apr-11 Mon	1.8	1.8	1.8	1.8			77.6	77.6	0.1
2005-Apr-08 Fri	1.825	1.83	1.82	1.82			###	###	###
2005-Apr-07 Thu	1.8	1.825	1.8	1.82			80.9	80.9	###
2005-Apr-06 Wed	1.76	1.8	1.76	1.8			###	###	0.1
2005-Apr-05 Tue	1.8	1.8	1.75	1.75	6,885	12,220	13.8	13.8	0.1
2005-Apr-04 Mon	1.8	1.8	1.8	1.8	0				0.1
2005-Apr-01 Fri	1.75	1.8	1.73	1.8			87.1	87.1	0.1
2005-Mar-31 Thu	1.81	1.86	1.78	1.78	59,241	###	16.4	16.4	0.1
2005-Mar-30 Wed	###	###	1.78	1.81			###	###	###
2005-Mar-29 Tue	###	###	1.88	1.88			###	###	0.1
2005-Mar-24 Thu	###	###	###	###			###	###	0.0
2005-Mar-23 Wed	###	###	###	###			23.2	23.2	0.0
2005-Mar-22 Tue	2	2	1.87	###			10.8	10.8	0.0
2005-Mar-21 Mon	2	###	###	###	68,786	0	###	###	0.0
2005-Mar-18 Fri	###	###	###	###			###	###	0.0
2005-Mar-17 Thu	###	###	###	###			###	###	0.0
2005-Mar-16 Wed	###	###	###	###			###	###	0.0
2005-Mar-15 Tue	###	###	###	###			###	###	0.0
2005-Mar-14 Mon	1.88	###	1.83	###			92.0	92.0	0.0
2005-Mar-11 Fri	1.87	1.87	1.82	1.83			14.0	14.0	###
2005-Mar-10 Thu	1.89	1.89	1.85	1.88	55,627	104,022	32.1	32.1	0.1
2005-Mar-09 Wed	1.88	###	1.87	1.89	86,680	81,045	###	###	###
2005-Mar-08 Tue	1.86	1.88	1.85	1.85	136,523	###	29.0	29.0	0.1
2005-Mar-07 Mon	1.82	1.86	1.8	1.85			###	###	0.1
2005-Mar-04 Fri	1.8	1.82	1.8	1.81	30,826	###	###	###	###
2005-Mar-03 Thu	1.77	1.8	1.75	1.79			77.0	77.0	0.1
2005-Mar-02 Wed	1.71	1.78	1.71	1.78	90,251	157,487	93.8	93.8	0.1
2005-Mar-01 Tue	###	1.71	###	###	39,850	34,071	###	###	0.0
2005-Feb-28 Mon	1.7	1.7	###	###			###	###	0.0
2005-Feb-25 Fri	###	1.74	###	1.74			###	###	0.1
2005-Feb-24 Thu	###	###	###	###			38.3	38.3	0.0
2005-Feb-23 Wed	###	###	1.53	###	571,752	###	###	###	0.0
2005-Feb-22 Tue	1.71	1.71	###	###	43,588	###	###	###	0.0
2005-Feb-21 Mon	1.74	1.74	1.73	1.73			###	###	###
2005-Feb-18 Fri	1.8	1.82	1.74	1.74			###	###	0.1
2005-Feb-17 Thu	###	1.76	###	1.76			###	###	0.1
2005-Feb-16 Wed	1.7	1.7	###	###	55,152	46,879	25.3	25.3	0.0
2005-Feb-15 Tue	###	1.7	###	1.7	40,250	###	###	###	###
2005-Feb-14 Mon	1.7	1.7	###	###	13,386	11,378	###	###	0.0
2005-Feb-11 Fri	1.7	1.7	###	###	59,520	###	###	###	0.0
2005-Feb-10 Thu	1.7	1.71	###	1.7	54,880	46,922	74.2	74.2	###
2005-Feb-09 Wed	1.71	1.71	###	###	67,020	###	###	###	0.0
2005-Feb-08 Tue	###	1.74	###	###			###	###	0.0
2005-Feb-07 Mon	###	1.7	###	###			###	###	0.0
2005-Feb-04 Fri	1.7	1.7	###	###			###	###	0.0
2005-Feb-03 Thu	1.71	1.71	###	1.7	174,775	###	30.6	30.6	###
2005-Feb-02 Wed	1.73	1.77	###	###	54,770	48,471	15.5	15.5	0.0
2005-Feb-01 Tue	1.8	1.8	###	1.71			6.1	6.1	0.1
2005-Jan-31 Mon	1.85	1.85	1.8	1.8	26,443	48,258	12.5	12.5	0.1
2005-Jan-28 Fri	1.85	1.85	1.83	1.85			70.0	70.0	0.1
2005-Jan-27 Thu	1.88	1.88	1.83	1.85			19.2	19.2	0.1
2005-Jan-25 Tue	1.76	1.8	1.76	1.8			89.2	89.2	0.1
2005-Jan-24 Mon	1.8	1.8	1.76	1.77			19.0	19.0	###
2005-Jan-21 Fri	1.87	1.87	1.82	1.82	38,570	###	10.3	10.3	###
2005-Jan-20 Thu	###	###	1.87	1.87			17.7	17.7	###
2005-Jan-19 Wed	###	###	###	###			15.0	15.0	0.0
2005-Jan-18 Tue	###	2	###	###	142,844	142,844	###	###	0.0
2005-Jan-17 Mon	###	###	###	###			###	###	0.0
2005-Jan-14 Fri	###	###	###	###			76.2	76.2	0.0
2005-Jan-13 Thu	###	###	###	###			69.1	69.1	0.0
2005-Jan-12 Wed	###	###	###	###			###	###	0.0
2005-Jan-11 Tue	1.87	###	1.87	###	46,286	43,277	83.7	83.7	0.0
2005-Jan-10 Mon	###	###	1.86	1.86			###	###	0.1
2005-Jan-07 Fri	###	###	1.87	1.87			###	###	###
2005-Jan-06 Thu	1.84	###	1.84	1.87	131,043	120,559	83.2	83.2	###
2005-Jan-05 Wed	1.84	1.84	1.82	1.84			###	###	###
2005-Jan-04 Tue	1.81	1.84	1.81	1.83			###	###	###
2004-Dec-31 Fri	1.81	1.81	1.81	1.81	0				###
2004-Dec-30 Thu	1.82	1.83	1.8	1.81	9,655	17,523	###	###	###
2004-Dec-29 Wed	1.81	1.81	1.8	1.8	55,642	###	21.2	21.2	0.1
2004-Dec-24 Fri	1.79	1.83	1.79	1.83	21,945	39,720	###	###	###
2004-Dec-23 Thu	1.78	1.84	1.78	1.8	126,120	228,277	79.6	79.6	0.1
2004-Dec-22 Wed	1.76	1.8	1.76	1.78	22,150	39,427	78.4	78.4	0.1
2004-Dec-21 Tue	1.77	1.77	1.75	1.75			###	###	0.1
2004-Dec-20 Mon	1.8	1.8	1.77	1.77	34,985	62,448	20.2	20.2	###
2004-Dec-17 Fri	1.79	1.81	1.78	1.78			26.7	26.7	0.1
2004-Dec-16 Thu	1.8	1.8	1.77	1.79	45,772	###	###	###	0.1
2004-Dec-15 Wed	1.79	1.8	1.78	1.79			70.2	70.2	0.1
2004-Dec-14 Tue	1.85	1.85	1.79	1.79	136,421	248,286	11.5	11.5	0.1
2004-Dec-13 Mon	1.84	1.85	1.84	1.85	38,572	###	###	###	0.1
2004-Dec-10 Fri	1.85	1.85	1.8	1.83			###	###	###
2004-Dec-09 Thu	1.84	1.85	1.8	1.8			20.3	20.3	0.1
2004-Dec-08 Wed	1.83	1.85	1.83	1.83			###	###	###
2004-Dec-07 Tue	1.79	1.8	1.79	1.79			###	###	0.1
2004-Dec-06 Mon	1.79	1.79	1.76	1.76	17,755	###	###	###	0.1
2004-Dec-03 Fri	1.8	1.8	1.72	1.79	118,749	###	37.0	37.0	0.1
2004-Dec-02 Thu	1.85	1.85	1.79	1.8			12.5	12.5	0.1
2004-Dec-01 Wed	1.82	1.85	1.82	1.85	43,049	###	###	###	0.1
2004-Nov-30 Tue	1.82	1.82	1.81	1.82	37,750	###	68.7	68.7	###
2004-Nov-29 Mon	1.83	1.85	1.81	1.85	41,889	76,656	###	###	0.1
2004-Nov-26 Fri	1.84	1.84	1.8	1.84	41,840	76,148	###	###	###
2004-Nov-25 Thu	1.82	1.86	1.82	1.83			68.3	68.3	###
2004-Nov-24 Wed	1.87	1.87	1.82	1.84			18.9	18.9	###
2004-Nov-23 Tue	1.84	1.88	1.81	1.88			###	###	0.1
2004-Nov-22 Mon	1.82	1.82	1.8	1.82	107,287	194,189	77.6	77.6	###
2004-Nov-19 Fri	1.84	1.85	1.82	1.82			23.7	23.7	###
2004-Nov-18 Thu	1.88	1.88	1.84	1.85	127,985	238,052	18.5	18.5	0.1
2004-Nov-17 Wed	1.88	1.88	1.84	1.87			###	###	###
2004-Nov-16 Tue	###	###	1.87	1.87	31,950	29,873	###	###	###
2004-Nov-15 Mon	###	###	1.88	1.89	70,251	###	###	###	###
2004-Nov-12 Fri	###	###	###	###	46,550	0	12.6	12.6	0.0
2004-Nov-11 Thu	###	###	1.88	###	48,670	45,749	###	###	0.0
2004-Nov-10 Wed	1.89	###	1.89	###			81.1	81.1	0.0
2004-Nov-09 Tue	###	###	###	###			16.5	16.5	0.0
2004-Nov-08 Mon	###	###	###	###	42,479	0	###	###	0.0
2004-Nov-05 Fri	###	###	###	###			29.6	29.6	0.0
2004-Nov-04 Thu	###	###	###	###			###	###	0.0
2004-Nov-03 Wed	###	###	###	###	95,142	0	###	###	0.0
2004-Nov-02 Tue	###	###	1.88	###			###	###	0.0
2004-Nov-01 Mon	###	###	1.84	1.88			9.9	9.9	0.1
2004-Oct-29 Fri	###	###	###	###	38,127	0	###	###	0.0
2004-Oct-28 Thu	###	###	###	###	82,781	0	13.0	13.0	0.0
2004-Oct-27 Wed	###	###	###	###	98,377	0	###	###	0.0
2004-Oct-26 Tue	###	###	###	###			###	###	0.0
2004-Oct-25 Mon	###	###	###	###			17.4	17.4	0.0
2004-Oct-22 Fri	###	###	###	###			###	###	0.0
2004-Oct-21 Thu	###	###	###	###			###	###	0.0
2004-Oct-20 Wed	###	###	###	###	180,187	0	###	###	0.0
2004-Oct-19 Tue	###	###	###	###			###	###	0.0
2004-Oct-18 Mon	###	###	###	###			###	###	0.0
2004-Oct-15 Fri	###	###	###	###			###	###	0.0
2004-Oct-14 Thu	###	###	###	###	59,247	0	###	###	0.0
2004-Oct-13 Wed	###	###	###	###			###	###	0.0
2004-Oct-12 Tue	###	###	###	###	34,583	0	###	###	0.0
2004-Oct-11 Mon	###	###	###	###			###	###	0.0
2004-Oct-08 Fri	###	###	###	###			4.9	4.9	0.0
2004-Oct-07 Thu	###	###	###	###			11.4	11.4	0.0
2004-Oct-06 Wed	###	###	###	###			###	###	0.0
2004-Oct-05 Tue	###	###	###	###			###	###	0.0
2004-Oct-04 Mon	###	###	###	###	63,681	0	###	###	0.0
2004-Oct-01 Fri	###	###	###	###	48,440	0	###	###	0.0
2004-Sep-30 Thu	###	###	###	###			###	###	0.0
2004-Sep-29 Wed	###	2.2	###	###	99,045	108,949	###	###	0.0
2004-Sep-28 Tue	###	###	###	###			###	###	0.0
2004-Sep-27 Mon	###	###	###	###	27,750	0	91.3	91.3	0.0
2004-Sep-24 Fri	2	###	###	###	37,577	0	###	###	0.0
2004-Sep-23 Thu	2	###	###	###	105,877	0	13.9	13.9	0.0
2004-Sep-22 Wed	###	###	###	###			13.1	13.1	0.0
2004-Sep-21 Tue	###	###	###	###	54,242	0	71.0	71.0	0.0
2004-Sep-20 Mon	2.2	2.2	###	###	238,349	262,183	7.9	7.9	0.0
2004-Sep-17 Fri	###	###	###	###	154,028	0	###	###	0.0
2004-Sep-16 Thu	2	###	2	###			###	###	0.0
2004-Sep-15 Wed	###	2	###	2			77.3	77.3	0.1
2004-Sep-14 Tue	2	2	###	###			17.9	17.9	0.0
2004-Sep-13 Mon	###	###	###	2	97,023	0	77.8	77.8	0.1
2004-Sep-10 Fri	###	2	###	###	158,276	158,276	88.0	88.0	0.0
2004-Sep-09 Thu	1.79	###	1.79	###	84,886	75,972	###	###	0.0
2004-Sep-08 Wed	1.78	1.83	1.78	1.78	130,987	###	###	###	0.1
2004-Sep-07 Tue	1.8	1.82	1.77	1.77	72,250	129,688	20.5	20.5	###
2004-Sep-06 Mon	1.8	1.8	1.78	1.78	61,779	110,584	###	###	0.1
2004-Sep-03 Fri	1.8	1.81	1.79	1.8			###	###	0.1
2004-Sep-02 Thu	1.82	1.82	1.77	1.77	117,076	210,151	13.2	13.2	###
2004-Sep-01 Wed	1.78	1.8	1.77	1.8	76,840	137,159	80.3	80.3	0.1
2004-Aug-31 Tue	1.8	1.8	1.74	1.74	104,377	184,747	###	###	0.1
2004-Aug-30 Mon	1.8	1.8	1.79	1.8	43,126	###	###	###	0.1
2004-Aug-27 Fri	1.8	1.8	1.78	1.8	73,685	###	###	###	0.1
2004-Aug-26 Thu	1.76	1.78	1.76	1.78	47,681	###	81.7	81.7	0.1
2004-Aug-25 Wed	1.73	1.79	1.72	1.76			###	###	0.1
2004-Aug-24 Tue	1.76	1.76	###	1.72			12.3	12.3	0.1
2004-Aug-23 Mon	1.7	1.78	1.7	1.76			91.8	91.8	0.1
2004-Aug-20 Fri	1.78	1.78	###	###			2.6	2.6	0.0
2004-Aug-19 Thu	1.71	1.85	1.71	1.8			95.1	95.1	0.1
2004-Aug-18 Wed	###	1.7	###	1.7	47,181	###	###	###	###
2004-Aug-17 Tue	###	1.7	###	###	47,274	40,182	###	###	0.0
2004-Aug-16 Mon	1.7	1.7	###	1.7			78.3	78.3	###
2004-Aug-13 Fri	1.7	1.72	###	1.7	65,650	56,459	73.2	73.2	###
2004-Aug-12 Thu	###	1.71	###	###			28.9	28.9	0.0
2004-Aug-11 Wed	###	###	###	###	49,326	0	###	###	0.0
2004-Aug-10 Tue	1.7	1.72	###	###			###	###	0.0
2004-Aug-09 Mon	1.51	1.55	1.5	1.55			###	###	###
2004-Aug-06 Fri	1.5	1.54	1.45	1.54			###	###	###
2004-Aug-05 Thu	###	###	1.55	1.55	50,276	###	###	###	###
2004-Aug-04 Wed	###	###	1.59	###	37,121	###	28.3	28.3	0.0
2004-Aug-03 Tue	###	###	###	###	89,246	0	29.8	29.8	0.0
2004-Aug-02 Mon	###	###	###	###	115,750	0	###	###	0.0
2004-Jul-30 Fri	###	###	###	###			###	###	0.0
2004-Jul-29 Thu	###	###	###	###			71.6	71.6	0.0
2004-Jul-28 Wed	###	###	###	###	26,821	0	###	###	0.0
2004-Jul-27 Tue	###	###	###	###	67,279	0	###	###	0.0
2004-Jul-26 Mon	1.53	###	1.53	###			###	###	0.0
2004-Jul-23 Fri	1.53	1.55	1.52	1.53			###	###	###
2004-Jul-22 Thu	1.53	1.53	1.5	1.51			###	###	0.1
2004-Jul-21 Wed	1.53	1.58	1.53	1.53			###	###	###
2004-Jul-20 Tue	1.52	1.52	1.5	1.52	50,850	76,783	###	###	0.1
2004-Jul-19 Mon	1.47	1.52	1.47	1.52			###	###	0.1
2004-Jul-16 Fri	1.46	1.46	1.46	1.46			###	###	0.1
2004-Jul-15 Thu	1.46	1.46	1.46	1.46			73.4	73.4	0.1
2004-Jul-14 Wed	1.47	1.49	1.45	1.49			###	###	###
2004-Jul-13 Tue	1.47	1.47	1.43	1.47	115,959	168,140	73.6	73.6	###
2004-Jul-12 Mon	1.48	1.48	1.45	1.47			28.9	28.9	###
2004-Jul-09 Fri	1.41	1.46	1.41	1.45	63,721	###	88.3	88.3	###
2004-Jul-08 Thu	1.45	1.45	1.4	1.43			15.6	15.6	0.1
2004-Jul-07 Wed	1.46	1.47	1.44	1.44			15.3	15.3	0.1
2004-Jul-06 Tue	1.46	1.46	1.44	1.45			###	###	###
2004-Jul-05 Mon	1.44	1.44	1.42	1.43	219,481	313,857	###	###	0.1
2004-Jul-02 Fri	1.48	1.49	1.47	1.48			###	###	0.1
2004-Jul-01 Thu	1.43	1.49	1.43	1.48	55,155	80,526	88.7	88.7	0.1
2004-Jun-30 Wed	1.45	1.45	1.42	1.43			###	###	0.1
2004-Jun-29 Tue	1.46	1.49	1.45	1.45	87,727	128,958	###	###	###
2004-Jun-28 Mon	1.42	1.45	1.4	1.45			88.2	88.2	###
2004-Jun-25 Fri	###	1.42	###	1.41			96.6	96.6	###
2004-Jun-24 Thu	1.28	###	1.28	1.29	71,350	###	78.4	78.4	0.1
2004-Jun-23 Wed	1.28	1.29	1.28	1.28	31,580	40,580	71.5	71.5	###
2004-Jun-22 Tue	###	###	1.28	1.28			###	###	###
2004-Jun-21 Mon	###	###	###	###			77.6	77.6	0.0
2004-Jun-18 Fri	###	###	###	###			71.7	71.7	0.0
2004-Jun-17 Thu	###	###	###	###	41,150	0	###	###	0.0
2004-Jun-16 Wed	###	###	###	###			###	###	0.0
2004-Jun-15 Tue	1.25	###	1.25	###	260,826	###	###	###	0.0
2004-Jun-14 Mon	1.28	1.29	1.25	1.27			24.3	24.3	###
2004-Jun-11 Fri	1.28	1.29	1.25	1.27			24.4	24.4	###
2004-Jun-10 Thu	###	###	1.28	###	178,542	###	###	###	0.0
2004-Jun-09 Wed	###	###	###	###			15.7	15.7	0.0
2004-Jun-08 Tue	###	###	###	###	25,670	0	79.2	79.2	0.0
2004-Jun-07 Mon	###	###	###	###			28.0	28.0	0.0
2004-Jun-04 Fri	###	###	###	###			24.8	24.8	0.0
2004-Jun-03 Thu	###	###	###	###			74.2	74.2	0.0
2004-Jun-02 Wed	###	###	###	###	25,475	0	22.7	22.7	0.0
2004-Jun-01 Tue	###	###	###	###	8,041	0	###	###	0.0
2004-May-31 Mon	###	###	###	###			###	###	0.0
2004-May-28 Fri	###	###	###	###	53,850	0	###	###	0.0
2004-May-27 Thu	###	###	###	###	20,529	0	14.1	14.1	0.0
2004-May-26 Wed	###	###	###	###	31,242	0	81.5	81.5	0.0
2004-May-25 Tue	###	###	###	###			###	###	0.0
2004-May-24 Mon	###	###	###	###			###	###	0.0
2004-May-21 Fri	###	1.4	###	###			###	###	0.0
2004-May-20 Thu	1.42	1.42	###	###	57,258	40,653	###	###	0.0
2004-May-19 Wed	1.4	1.42	###	1.42			###	###	###
2004-May-18 Tue	1.48	1.48	1.48	1.48	14,385	21,289	73.5	73.5	0.1
2004-May-17 Mon	1.48	1.51	1.46	1.5	61,686	###	###	###	0.1
2004-May-14 Fri	1.49	1.49	1.47	1.47			21.2	21.2	###
2004-May-13 Thu	1.5	1.51	1.49	1.5			75.5	75.5	0.1
2004-May-12 Wed	1.52	1.54	1.48	1.48			###	###	0.1
2004-May-11 Tue	1.41	1.48	1.4	1.48			###	###	0.1
2004-May-10 Mon	###	###	###	1.41			###	###	###
2004-May-07 Fri	###	###	###	###			74.4	74.4	0.0
2004-May-06 Thu	1.4	1.4	###	1.4	62,856	###	###	###	###
2004-May-05 Wed	###	###	###	###			24.3	24.3	0.0
2004-May-04 Tue	1.4	1.44	###	###	32,050	23,076	###	###	0.0
2004-May-03 Mon	###	1.42	###	###	12,558	###	###	###	0.0
2004-Apr-30 Fri	###	1.42	###	1.42			93.3	93.3	###
2004-Apr-28 Wed	1.42	1.42	1.41	1.41	29,445	###	30.3	30.3	###
2004-Apr-27 Tue	###	1.41	###	1.41	32,848	23,157	92.1	92.1	###
2004-Apr-26 Mon	###	###	###	###			###	###	0.0
2004-Apr-23 Fri	###	###	###	###			###	###	0.0
2004-Apr-22 Thu	###	1.4	###	###			###	###	0.0
2004-Apr-21 Wed	1.4	1.4	###	###			###	###	0.0
2004-Apr-20 Tue	1.41	1.41	1.4	1.4	16,243	22,821	###	###	###
2004-Apr-19 Mon	1.45	1.45	1.41	1.41	19,376	###	###	###	###
2004-Apr-16 Fri	1.47	1.47	1.45	1.45			21.1	21.1	###
2004-Apr-15 Thu	1.48	1.48	1.47	1.47			###	###	###
2004-Apr-14 Wed	1.49	1.49	1.47	1.47	8,289	###	###	###	###
2004-Apr-13 Tue	1.47	1.5	1.47	1.5			88.0	88.0	0.1
2004-Apr-08 Thu	1.44	1.46	1.44	1.46			83.4	83.4	0.1
2004-Apr-07 Wed	1.46	1.46	1.45	1.45			31.0	31.0	###
2004-Apr-06 Tue	1.46	1.5	1.46	1.5			###	###	0.1
2004-Apr-05 Mon	1.44	1.5	1.44	1.45			76.8	76.8	###
2004-Apr-02 Fri	1.45	1.45	1.45	1.45			###	###	###
2004-Apr-01 Thu	1.45	1.47	1.45	1.45	25,050	36,573	###	###	###
2004-Mar-31 Wed	1.5	1.5	1.45	1.48			###	###	0.1
2004-Mar-30 Tue	1.5	1.5	1.49	1.49	29,922	###	###	###	###
2004-Mar-29 Mon	1.5	1.5	1.47	1.5	19,846	29,471	74.4	74.4	0.1
2004-Mar-26 Fri	1.46	1.5	1.46	1.5			###	###	0.1
2004-Mar-25 Thu	1.4	1.5	1.4	1.49			###	###	###
2004-Mar-24 Wed	1.4	1.4	###	###			30.7	30.7	0.0
2004-Mar-23 Tue	1.42	1.42	1.41	1.42			71.7	71.7	###
2004-Mar-22 Mon	1.43	1.43	###	###			14.7	14.7	0.0
2004-Mar-19 Fri	1.44	1.44	1.41	1.43			###	###	0.1
2004-Mar-18 Thu	1.5	1.5	1.4	1.46			12.7	12.7	0.1
2004-Mar-17 Wed	1.52	1.52	1.49	1.5	42,280	###	20.9	20.9	0.1
2004-Mar-16 Tue	1.56	1.56	1.52	1.53			22.2	22.2	###
2004-Mar-15 Mon	###	###	1.55	1.59			32.6	32.6	###
2004-Mar-12 Fri	1.59	###	1.58	###	134,673	###	###	###	0.0
2004-Mar-11 Thu	1.58	1.59	1.57	1.59			###	###	###
2004-Mar-10 Wed	1.55	###	1.55	###	96,443	74,743	###	###	0.0
2004-Mar-09 Tue	1.58	1.58	1.57	1.58			###	###	0.1
2004-Mar-08 Mon	1.55	1.58	1.55	1.58	31,178	###	###	###	0.1
2004-Mar-05 Fri	1.8	1.82	1.8	1.81	30,826	###	71.8	71.8	###
2004-Mar-04 Thu	1.55	1.57	1.53	1.53	45,225	###	21.0	21.0	###
2004-Mar-03 Wed	1.57	1.57	1.55	1.55	13,978	###	###	###	###
2004-Mar-02 Tue	1.59	1.59	1.53	1.55			18.0	18.0	###
2004-Mar-01 Mon	###	###	###	###			69.7	69.7	0.0
2004-Feb-27 Fri	1.56	###	1.56	1.58	49,720	38,781	###	###	0.1
2004-Feb-26 Thu	1.51	1.52	1.49	1.52			78.0	78.0	0.1
2004-Feb-25 Wed	1.56	1.56	1.5	1.5			###	###	0.1
2004-Feb-24 Tue	###	###	1.56	1.56			16.6	16.6	###
2004-Feb-23 Mon	###	###	1.59	1.59	31,058	###	32.6	32.6	###
2004-Feb-20 Fri	###	###	###	###			###	###	0.0
2004-Feb-19 Thu	###	###	###	###			###	###	0.0
2004-Feb-18 Wed	1.7	1.7	###	###			8.1	8.1	0.0
2004-Feb-17 Tue	1.72	1.72	###	1.72	164,451	141,427	###	###	0.1
2004-Feb-16 Mon	1.72	1.75	1.7	1.75	47,925	82,670	###	###	0.1
2004-Feb-13 Fri	###	1.72	###	1.7			###	###	###
2004-Feb-12 Thu	###	###	###	###			###	###	0.0
2004-Feb-11 Wed	###	###	###	###	143,086	0	83.2	83.2	0.0
2004-Feb-10 Tue	1.58	###	1.56	###			###	###	0.0
2004-Feb-09 Mon	1.52	1.55	1.51	1.55	79,450	121,558	85.3	85.3	###
2004-Feb-06 Fri	1.5	1.52	1.5	1.5			66.1	66.1	0.1
2004-Feb-05 Thu	1.44	1.5	1.44	1.5			###	###	0.1
2004-Feb-04 Wed	1.44	1.44	1.41	1.41			###	###	###
2004-Feb-03 Tue	1.49	1.51	1.46	1.46	53,386	79,278	###	###	0.1
2004-Feb-02 Mon	1.51	1.55	1.5	1.55	71,950	109,723	###	###	###
2004-Jan-30 Fri	1.57	1.57	1.51	1.55			###	###	###
2004-Jan-29 Thu	###	###	1.57	1.57			7.4	7.4	0.1
2004-Jan-28 Wed	1.53	###	1.52	###			95.5	95.5	0.0
2004-Jan-27 Tue	1.53	1.55	1.52	1.53			78.7	78.7	###
2004-Jan-23 Fri	1.51	1.53	1.51	1.53			###	###	###
2004-Jan-22 Thu	1.49	1.5	1.48	1.5			###	###	0.1
2004-Jan-21 Wed	1.45	1.5	1.45	1.5			91.6	91.6	0.1
2004-Jan-20 Tue	1.43	1.46	1.43	1.45	55,956	80,856	81.0	81.0	###
2004-Jan-19 Mon	1.43	1.47	1.43	1.47	63,972	92,759	###	###	###
2004-Jan-16 Fri	###	1.4	###	1.4	37,885	###	###	###	###
2004-Jan-15 Thu	###	1.4	###	###	16,784	11,748	68.6	68.6	0.0
2004-Jan-14 Wed	###	###	###	###			72.1	72.1	0.0
2004-Jan-13 Tue	1.4	1.4	###	###			###	###	0.0
2004-Jan-12 Mon	1.41	1.42	1.4	1.4	76,750	###	26.4	26.4	###
2004-Jan-09 Fri	1.4	1.43	1.4	1.43			84.9	84.9	0.1
2004-Jan-08 Thu	###	1.4	###	1.4			81.5	81.5	###
2004-Jan-07 Wed	###	###	###	###	40,275	0	82.9	82.9	0.0
2004-Jan-06 Tue	###	###	###	###			###	###	0.0
2004-Jan-05 Mon	###	###	###	###	28,755	0	###	###	0.0
2004-Jan-02 Fri	###	###	###	###			80.4	80.4	0.0
2003-Dec-31 Wed	###	###	###	###			###	###	0.0
2003-Dec-30 Tue	1.28	###	1.28	###			81.3	81.3	0.0
2003-Dec-29 Mon	1.28	1.28	1.28	1.28			###	###	###
2003-Dec-24 Wed	1.28	1.28	1.27	1.28	9,645	###	###	###	###
2003-Dec-23 Tue	1.27	1.28	1.27	1.28			###	###	###
2003-Dec-22 Mon	###	###	1.27	1.27	22,050	###	13.0	13.0	###
2003-Dec-19 Fri	1.29	###	1.29	###			74.4	74.4	0.0
2003-Dec-18 Thu	1.26	1.26	1.25	1.25	53,158	###	###	###	###
2003-Dec-17 Wed	###	1.25	###	1.25			95.7	95.7	###
2003-Dec-16 Tue	1.22	1.22	###	###			10.9	10.9	0.0
2003-Dec-15 Mon	###	1.23	###	1.22			###	###	0.1
2003-Dec-12 Fri	###	###	###	###			27.7	27.7	0.0
2003-Dec-11 Thu	###	###	###	###			11.2	11.2	0.0
2003-Dec-10 Wed	###	###	###	###	36,050	0	90.3	90.3	0.0
2003-Dec-09 Tue	###	###	###	###			13.4	13.4	0.0
2003-Dec-08 Mon	###	###	###	###	14,740	0	26.4	26.4	0.0
2003-Dec-05 Fri	###	###	###	###	43,323	0	70.4	70.4	0.0
2003-Dec-04 Thu	1.2	1.2	###	###			###	###	0.0
2003-Dec-03 Wed	###	1.2	###	1.2			82.6	82.6	0.1
2003-Dec-02 Tue	1.2	1.24	###	###			###	###	0.0
2003-Dec-01 Mon	1.22	1.24	1.2	1.24			84.0	84.0	0.1
2003-Nov-28 Fri	1.24	1.24	1.22	1.24			###	###	0.1
2003-Nov-27 Thu	1.23	1.28	1.23	1.23	27,050	33,947	67.7	67.7	0.1
2003-Nov-26 Wed	1.24	1.27	1.24	1.25			72.2	72.2	###
2003-Nov-25 Tue	1.25	1.25	1.21	1.21	46,250	56,887	###	###	###
2003-Nov-24 Mon	1.24	1.24	1.24	1.24	33,050	40,982	73.7	73.7	0.1
2003-Nov-21 Fri	1.27	1.27	1.23	1.23			###	###	0.1
2003-Nov-20 Thu	1.27	1.28	1.25	1.27			###	###	###
2003-Nov-19 Wed	1.23	1.25	1.23	1.25	5,857	###	###	###	###
2003-Nov-18 Tue	1.22	1.26	1.22	1.26	18,044	22,374	###	###	###
2003-Nov-17 Mon	1.2	1.26	###	1.26	34,587	21,789	96.6	96.6	###
2003-Nov-14 Fri	1.2	1.2	1.2	1.2	10,350	12,420	###	###	0.1
2003-Nov-13 Thu	###	1.23	###	1.2			76.9	76.9	0.1
2003-Nov-12 Wed	1.2	1.21	###	###	38,727	23,429	###	###	0.0
2003-Nov-11 Tue	1.22	1.22	###	1.22			###	###	0.1
2003-Nov-10 Mon	1.27	1.27	1.23	1.23			###	###	0.1
2003-Nov-07 Fri	1.27	1.27	1.27	1.27			71.8	71.8	###
2003-Nov-06 Thu	1.28	1.28	1.27	1.28			###	###	###
2003-Nov-05 Wed	###	###	1.28	1.28	29,850	###	###	###	###
2003-Nov-04 Tue	###	###	###	###			75.7	75.7	0.0
2003-Nov-03 Mon	###	###	###	###			###	###	0.0
2003-Oct-31 Fri	###	###	###	###			###	###	0.0
2003-Oct-30 Thu	###	###	###	###			###	###	0.0
2003-Oct-29 Wed	###	###	###	###	76,385	0	###	###	0.0
2003-Oct-28 Tue	###	###	###	###			38.6	38.6	0.0
2003-Oct-27 Mon	###	###	###	###			###	###	0.0
2003-Oct-24 Fri	###	###	###	###			25.4	25.4	0.0
2003-Oct-23 Thu	###	###	###	###			###	###	0.0
2003-Oct-22 Wed	###	###	###	###			79.1	79.1	0.0
2003-Oct-21 Tue	###	###	###	###			28.9	28.9	0.0
2003-Oct-20 Mon	###	###	###	###			69.8	69.8	0.0
2003-Oct-17 Fri	###	###	###	###			20.2	20.2	0.0
2003-Oct-16 Thu	###	###	###	###			68.6	68.6	0.0
2003-Oct-15 Wed	###	###	###	###			19.0	19.0	0.0
2003-Oct-14 Tue	###	###	1.29	###	128,540	###	90.1	90.1	0.0
2003-Oct-13 Mon	1.41	1.42	1.26	###	98,850	132,459	###	###	0.0
2003-Oct-10 Fri	1.41	1.42	1.41	1.41	48,649	###	65.1	65.1	###
2003-Oct-09 Thu	1.44	1.46	1.42	1.42			###	###	###
2003-Oct-08 Wed	1.45	1.45	1.44	1.44	16,051	###	###	###	0.1
2003-Oct-07 Tue	1.46	1.46	1.44	1.44	58,624	###	21.4	21.4	0.1
2003-Oct-06 Mon	1.45	1.46	1.44	1.44			###	###	0.1
2003-Oct-03 Fri	1.44	1.45	1.44	1.45	9,870	###	71.3	71.3	###
2003-Oct-02 Thu	1.45	1.46	1.44	1.44			26.2	26.2	0.1
2003-Oct-01 Wed	1.41	1.41	1.41	1.41			71.0	71.0	###
2003-Sep-30 Tue	1.46	1.46	1.42	1.42			###	###	###
2003-Sep-29 Mon	1.48	1.48	1.46	1.46			###	###	0.1
2003-Sep-26 Fri	1.5	1.5	1.48	1.48			23.9	23.9	0.1
2003-Sep-25 Thu	1.51	1.51	1.5	1.5			###	###	0.1
2003-Sep-24 Wed	1.51	1.51	1.49	1.51			64.9	64.9	0.1
2003-Sep-23 Tue	1.5	1.5	1.5	1.5			74.3	74.3	0.1
2003-Sep-22 Mon	1.52	1.53	1.5	1.5	65,589	###	28.3	28.3	0.1
2003-Sep-19 Fri	1.53	1.53	1.5	1.5			16.8	16.8	0.1
2003-Sep-18 Thu	1.52	1.52	1.51	1.51	15,280	23,149	28.9	28.9	0.1
2003-Sep-17 Wed	1.54	1.54	1.51	1.52			23.3	23.3	0.1
2003-Sep-16 Tue	1.52	1.54	1.51	1.53			###	###	###
2003-Sep-15 Mon	1.48	1.52	1.48	1.51			###	###	0.1
2003-Sep-12 Fri	1.49	1.49	1.48	1.48			###	###	0.1
2003-Sep-11 Thu	1.52	1.52	1.5	1.5			###	###	0.1
2003-Sep-10 Wed	1.52	1.55	1.51	1.51			33.2	33.2	0.1
2003-Sep-09 Tue	1.55	1.56	1.54	1.54			29.9	29.9	###
2003-Sep-08 Mon	1.56	1.56	1.55	1.55			29.3	29.3	###
2003-Sep-05 Fri	1.53	1.56	1.53	1.56			81.7	81.7	###
2003-Sep-04 Thu	1.54	1.56	1.54	1.54			63.6	63.6	###
2003-Sep-03 Wed	1.55	1.58	1.54	1.54			29.7	29.7	###
2003-Sep-02 Tue	1.54	1.55	1.53	1.54			###	###	###
2003-Sep-01 Mon	1.56	1.57	1.53	1.54			###	###	###
2003-Aug-29 Fri	1.47	###	1.45	1.55	217,740	###	93.1	93.1	###
2003-Aug-28 Thu	1.4	1.5	1.4	1.45	189,675	275,028	89.6	89.6	###
2003-Aug-27 Wed	1.45	1.45	###	1.4			10.8	10.8	###
2003-Aug-26 Tue	1.53	1.53	1.41	1.45			###	###	###
2003-Aug-25 Mon	1.56	1.58	1.53	1.53			###	###	###
2003-Aug-22 Fri	1.52	1.59	1.52	1.58	117,285	182,378	89.8	89.8	0.1
2003-Aug-21 Thu	1.57	1.57	1.51	1.52			###	###	0.1
2003-Aug-20 Wed	###	1.7	1.57	1.57			###	###	0.1
2003-Aug-19 Tue	1.44	###	1.44	###	557,646	###	98.2	98.2	0.0
2003-Aug-18 Mon	###	1.44	###	1.44	177,584	###	###	###	0.1
2003-Aug-15 Fri	###	###	###	###			###	###	0.0
2003-Aug-14 Thu	###	###	###	###	125,520	0	8.4	8.4	0.0
2003-Aug-13 Wed	1.44	1.44	###	###			###	###	0.0
2003-Aug-12 Tue	###	1.48	###	1.46			###	###	0.1
2003-Aug-11 Mon	###	###	###	###	167,777	0	###	###	0.0
2003-Aug-08 Fri	###	###	###	###			6.6	6.6	0.0
2003-Aug-07 Thu	1.25	###	1.25	###			###	###	0.0
2003-Aug-06 Wed	1.26	1.27	1.25	1.27			75.5	75.5	###
2003-Aug-05 Tue	1.26	1.27	1.21	1.26	78,048	96,779	###	###	###
2003-Aug-04 Mon	1.26	1.27	1.25	1.27			###	###	###
2003-Aug-01 Fri	1.23	1.26	1.22	1.26	103,671	128,552	85.2	85.2	###
2003-Jul-31 Thu	###	1.24	###	1.22			###	###	0.1
2003-Jul-30 Wed	1.2	1.21	###	###	12,083	###	15.4	15.4	0.0
2003-Jul-29 Tue	1.22	1.22	###	1.2			15.2	15.2	0.1
2003-Jul-28 Mon	1.22	1.24	1.21	1.21			22.6	22.6	###
2003-Jul-25 Fri	1.22	1.25	1.21	1.23			71.6	71.6	0.1
2003-Jul-24 Thu	1.27	1.28	1.21	1.21			5.3	5.3	###
2003-Jul-23 Wed	1.21	1.26	###	1.22			75.1	75.1	0.1
2003-Jul-22 Tue	###	###	###	###			###	###	0.0
2003-Jul-21 Mon	1.26	1.26	1.21	1.21	68,641	84,771	###	###	###
2003-Jul-18 Fri	1.28	1.28	1.25	1.25			12.3	12.3	###
2003-Jul-17 Thu	1.27	1.28	1.25	1.28	73,856	93,427	79.5	79.5	###
2003-Jul-16 Wed	1.28	1.29	1.25	1.27			###	###	###
2003-Jul-15 Tue	1.28	1.28	1.26	1.26	62,383	79,226	17.0	17.0	###
2003-Jul-14 Mon	###	###	1.28	1.28			13.3	13.3	###
2003-Jul-11 Fri	###	###	###	1.29			96.7	96.7	0.1
2003-Jul-10 Thu	###	###	###	###			76.0	76.0	0.0
2003-Jul-09 Wed	###	###	###	###	15,241	0	###	###	0.0
2003-Jul-08 Tue	###	###	###	###			###	###	0.0
2003-Jul-07 Mon	###	###	###	###	9,148	0	###	###	0.0
2003-Jul-04 Fri	###	###	###	###			###	###	0.0
2003-Jul-03 Thu	###	1.21	###	###			###	###	0.0
2003-Jul-02 Wed	###	###	###	###	135,180	0	###	###	0.0
2003-Jul-01 Tue	###	###	###	###			68.9	68.9	0.0
2003-Jun-30 Mon	###	###	###	###	101,559	0	###	###	0.0
2003-Jun-27 Fri	###	###	###	###	33,087	0	###	###	0.0
2003-Jun-25 Wed	###	###	###	###	42,770	0	76.6	76.6	0.0
2003-Jun-24 Tue	###	###	###	###	107,550	0	80.9	80.9	0.0
2003-Jun-23 Mon	###	###	###	###	31,050	0	26.2	26.2	0.0
2003-Jun-20 Fri	###	###	###	###			24.6	24.6	0.0
2003-Jun-19 Thu	###	###	###	###			84.8	84.8	0.0
2003-Jun-18 Wed	###	###	###	###			###	###	0.0
2003-Jun-17 Tue	###	###	###	###			###	###	0.0
2003-Jun-16 Mon	###	###	###	###			64.8	64.8	0.0
2003-Jun-13 Fri	###	###	###	###			###	###	0.0
2003-Jun-12 Thu	###	###	###	###	51,853	0	###	###	0.0
2003-Jun-11 Wed	###	1.2	###	###			12.4	12.4	0.0
2003-Jun-10 Tue	###	###	###	###	32,028	0	###	###	0.0
2003-Jun-06 Fri	###	###	###	###			###	###	0.0
2003-Jun-05 Thu	###	1.2	###	###	69,447	###	###	###	0.0
2003-Jun-04 Wed	###	###	###	###			###	###	0.0
2003-Jun-03 Tue	###	###	###	###			###	###	0.0
2003-Jun-02 Mon	1.21	1.21	###	###			###	###	0.0
2003-May-30 Fri	1.2	1.22	###	1.22			###	###	0.1
2003-May-29 Thu	1.21	1.21	###	1.2			27.2	27.2	0.1
2003-May-28 Wed	###	1.21	###	1.2	44,273	26,785	78.9	78.9	0.1
2003-May-27 Tue	###	###	###	###			26.8	26.8	0.0
2003-May-26 Mon	1.2	1.2	###	###	27,957	16,774	###	###	0.0
2003-May-23 Fri	1.2	1.22	###	1.2			###	###	0.1
2003-May-22 Thu	1.22	1.25	1.22	1.22			###	###	0.1
2003-May-21 Wed	1.22	1.26	1.22	1.25			###	###	###
2003-May-20 Tue	1.21	1.22	###	1.21	25,649	15,645	###	###	###
2003-May-19 Mon	###	1.22	###	1.22			###	###	0.1
2003-May-16 Fri	###	###	###	###			###	###	0.0
2003-May-15 Thu	###	###	###	###			7.4	7.4	0.0
2003-May-14 Wed	1.2	1.2	###	###	92,943	###	8.2	8.2	0.0
2003-May-13 Tue	1.25	1.25	###	1.2			7.8	7.8	0.1
2003-May-12 Mon	1.26	1.26	1.2	1.25			###	###	###
2003-May-09 Fri	1.26	1.28	1.26	1.26			###	###	###
2003-May-08 Thu	1.27	1.27	1.24	1.25	18,223	###	###	###	###
2003-May-07 Wed	1.28	1.28	1.24	1.25			###	###	###
2003-May-06 Tue	###	###	1.27	1.27	124,555	###	11.5	11.5	###
2003-May-05 Mon	###	###	###	###	15,740	0	71.2	71.2	0.0
2003-May-02 Fri	###	###	###	###			###	###	0.0
2003-May-01 Thu	###	###	1.26	###			###	###	0.0
2003-Apr-30 Wed	###	###	###	###			###	###	0.0
2003-Apr-29 Tue	###	1.41	###	###	35,045	###	15.6	15.6	0.0
2003-Apr-28 Mon	###	###	###	###			###	###	0.0
2003-Apr-24 Thu	###	###	###	###	42,821	0	24.7	24.7	0.0
2003-Apr-23 Wed	###	###	###	###			6.5	6.5	0.0
2003-Apr-22 Tue	###	###	###	###			75.0	75.0	0.0
2003-Apr-17 Thu	###	###	###	###			80.2	80.2	0.0
2003-Apr-16 Wed	###	1.4	###	###			###	###	0.0
2003-Apr-15 Tue	1.42	1.42	###	###			10.8	10.8	0.0
2003-Apr-14 Mon	###	1.47	###	1.4	332,180	244,152	###	###	###
2003-Apr-11 Fri	###	###	###	###	89,155	0	16.3	16.3	0.0
2003-Apr-10 Thu	1.28	###	1.28	###	241,781	###	###	###	0.0
2003-Apr-09 Wed	1.26	1.28	1.24	1.28	59,654	###	###	###	###
2003-Apr-08 Tue	1.25	1.25	1.23	1.25	27,625	34,255	###	###	###
2003-Apr-07 Mon	1.23	1.25	1.23	1.25			79.7	79.7	###
2003-Apr-04 Fri	1.25	1.25	1.23	1.23			###	###	0.1
2003-Apr-03 Thu	1.25	1.27	1.22	1.27	77,445	###	###	###	###
2003-Apr-02 Wed	1.25	1.28	1.25	1.27			87.1	87.1	###
2003-Apr-01 Tue	1.2	1.24	1.2	1.21	14,521	###	###	###	###
2003-Mar-31 Mon	###	1.25	###	1.2			89.1	89.1	0.1
2003-Mar-28 Fri	###	###	###	###			95.2	95.2	0.0
2003-Mar-27 Thu	###	###	###	###	17,385	0	71.1	71.1	0.0
2003-Mar-26 Wed	###	###	###	###	19,750	0	79.0	79.0	0.0
2003-Mar-25 Tue	###	###	###	###			###	###	0.0
2003-Mar-24 Mon	###	###	###	###	53,045	0	###	###	0.0
2003-Mar-21 Fri	###	###	###	###			67.7	67.7	0.0
2003-Mar-20 Thu	###	###	###	###	50,288	0	###	###	0.0
2003-Mar-19 Wed	###	###	###	###			69.3	69.3	0.0
2003-Mar-18 Tue	###	###	###	###			77.4	77.4	0.0
2003-Mar-17 Mon	###	###	###	###			###	###	0.0
2003-Mar-14 Fri	1	###	###	1			69.1	69.1	###
2003-Mar-13 Thu	###	###	###	###	54,225	0	87.6	87.6	0.0
2003-Mar-12 Wed	###	###	###	###			###	###	0.0
2003-Mar-11 Tue	###	###	###	###			9.4	9.4	0.0
2003-Mar-10 Mon	###	###	1	1			###	###	###
2003-Mar-07 Fri	###	###	###	###			###	###	0.0
2003-Mar-06 Thu	###	###	1	###			78.6	78.6	0.0
2003-Mar-05 Wed	###	###	###	###			19.1	19.1	0.0
2003-Mar-04 Tue	###	###	###	###			###	###	0.0
2003-Mar-03 Mon	###	###	###	###			###	###	0.0
2003-Feb-28 Fri	###	###	###	###	105,322	0	8.8	8.8	0.0
2003-Feb-27 Thu	1.2	1.2	###	###			7.5	7.5	0.0
2003-Feb-26 Wed	1.22	1.24	1.2	1.2			###	###	0.1
2003-Feb-25 Tue	1.26	1.26	1.2	1.22	52,880	65,042	13.5	13.5	0.1
2003-Feb-24 Mon	1.26	1.27	1.26	1.27			###	###	###
2003-Feb-21 Fri	###	###	1.26	1.26	60,348	###	###	###	###
2003-Feb-20 Thu	###	###	1.29	1.29			24.9	24.9	0.1
2003-Feb-19 Wed	1.45	1.45	###	###	52,544	###	2.5	2.5	0.0
2003-Feb-18 Tue	1.46	1.48	###	1.45			24.8	24.8	###
2003-Feb-17 Mon	###	1.45	###	1.45	129,177	93,653	96.3	96.3	###
2003-Feb-14 Fri	###	###	1.28	###	96,824	###	89.0	89.0	0.0
2003-Feb-13 Thu	1.29	###	1.24	1.28	64,755	40,148	36.1	36.1	###
2003-Feb-12 Wed	1.28	###	1.28	1.29			###	###	0.1
2003-Feb-11 Tue	1.26	1.28	1.23	1.28			###	###	###
2003-Feb-10 Mon	1.28	1.28	1.26	1.26			22.5	22.5	###
2003-Feb-07 Fri	1.28	###	1.26	1.26			###	###	###
2003-Feb-06 Thu	###	###	###	###			81.1	81.1	0.0
2003-Feb-05 Wed	1.25	###	1.24	###	194,873	120,821	###	###	0.0
2003-Feb-04 Tue	1.28	###	1.23	1.28	38,041	###	###	###	###
2003-Feb-03 Mon	1.25	###	1.23	1.28			91.2	91.2	###
2003-Jan-31 Fri	1.23	###	1.22	1.29			92.7	92.7	0.1
2003-Jan-30 Thu	1.24	1.24	1.21	1.21			13.7	13.7	###
2003-Jan-29 Wed	1.29	###	1.24	1.24	14,458	###	###	###	0.1
2003-Jan-28 Tue	1.28	1.28	1.22	1.24			18.0	18.0	0.1
2003-Jan-24 Fri	###	###	1.28	1.28	45,650	###	###	###	###
2003-Jan-23 Thu	###	###	###	###			###	###	0.0
2003-Jan-22 Wed	###	###	###	###			86.4	86.4	0.0
2003-Jan-21 Tue	###	###	###	###	17,925	0	94.1	94.1	0.0
2003-Jan-20 Mon	1.29	###	1.29	###	37,775	###	95.1	95.1	0.0
2003-Jan-17 Fri	1.27	###	1.27	1.27			###	###	###
2003-Jan-16 Thu	###	###	1.26	1.27	105,450	###	5.8	5.8	###
2003-Jan-15 Wed	###	###	###	###			###	###	0.0
2003-Jan-14 Tue	###	###	###	###			69.7	69.7	0.0
2003-Jan-13 Mon	###	###	###	###	128,040	0	###	###	0.0
2003-Jan-10 Fri	1.42	1.47	1.4	1.4			###	###	###
2003-Jan-09 Thu	###	1.43	###	1.4			91.2	91.2	###
2003-Jan-08 Wed	1.29	###	1.29	###	188,377	###	###	###	0.0
2003-Jan-07 Tue	1.22	1.28	###	1.28	73,928	###	92.9	92.9	###
2003-Jan-06 Mon	1.2	1.23	1.2	1.23	35,750	###	87.8	87.8	0.1
2003-Jan-03 Fri	###	###	###	###			68.0	68.0	0.0
2003-Jan-02 Thu	1.2	1.2	1.2	1.2			###	###	0.1
2002-Dec-31 Tue	1.22	1.22	1.22	1.22			66.4	66.4	0.1
2002-Dec-30 Mon	###	###	###	###			72.1	72.1	0.0
2002-Dec-27 Fri	###	###	###	###	3,980	0	70.7	70.7	0.0
2002-Dec-24 Tue	1.21	1.23	1.21	1.23			87.6	87.6	0.1
2002-Dec-23 Mon	1.22	1.23	1.2	1.21	42,548	###	###	###	###
2002-Dec-20 Fri	###	1.21	###	1.21	34,350	20,781	###	###	###
2002-Dec-19 Thu	1.23	1.24	###	###			###	###	0.0
2002-Dec-18 Wed	1.24	1.24	###	###	27,389	16,981	7.6	7.6	0.0
2002-Dec-17 Tue	###	1.24	###	1.24			###	###	0.1
2002-Dec-16 Mon	###	1.2	###	###			###	###	0.0
2002-Dec-13 Fri	###	###	###	###			69.2	69.2	0.0
2002-Dec-12 Thu	1.2	1.2	###	###			11.9	11.9	0.0
2002-Dec-11 Wed	1.27	1.27	1.2	1.2	48,750	###	###	###	0.1
2002-Dec-10 Tue	###	1.22	###	1.22	172,475	###	###	###	0.1
2002-Dec-09 Mon	###	###	###	###	11,385	0	73.6	73.6	0.0
2002-Dec-06 Fri	1.2	1.2	###	###			###	###	0.0
2002-Dec-05 Thu	###	1.22	###	1.2	42,850	###	92.1	92.1	0.1
2002-Dec-04 Wed	###	###	###	###			79.7	79.7	0.0
2002-Dec-03 Tue	###	###	###	###			76.7	76.7	0.0
2002-Dec-02 Mon	###	###	###	###	23,847	0	4.6	4.6	0.0
2002-Nov-29 Fri	###	###	###	###	12,084	0	95.2	95.2	0.0
2002-Nov-28 Thu	###	###	###	###			###	###	0.0
2002-Nov-27 Wed	###	###	###	###			18.2	18.2	0.0
2002-Nov-26 Tue	1.2	1.21	1.2	1.21			79.6	79.6	###
2002-Nov-25 Mon	###	###	###	###			###	###	0.0
2002-Nov-22 Fri	###	###	###	###	42,780	0	###	###	0.0
2002-Nov-21 Thu	1.28	1.28	###	1.24			11.3	11.3	0.1
2002-Nov-20 Wed	###	###	1.27	1.28			###	###	###
2002-Nov-19 Tue	###	###	1.28	###			###	###	0.0
2002-Nov-18 Mon	###	###	###	###	125,647	0	###	###	0.0
2002-Nov-15 Fri	1.27	###	1.27	###	72,945	46,320	93.2	93.2	0.0
2002-Nov-14 Thu	1.22	###	1.22	1.26			91.2	91.2	###
2002-Nov-13 Wed	###	1.21	###	###			76.9	76.9	0.0
2002-Nov-12 Tue	1.2	1.2	1.2	1.2	0				0.1
2002-Nov-11 Mon	###	1.25	###	1.2			###	###	0.1
2002-Nov-08 Fri	###	###	###	###	15,375	0	90.5	90.5	0.0
2002-Nov-07 Thu	###	1.2	###	###			23.5	23.5	0.0
2002-Nov-06 Wed	1.2	1.2	###	###	10,970	6,582	###	###	0.0
2002-Nov-05 Tue	###	1.2	###	###	7,183	###	87.7	87.7	0.0
2002-Nov-04 Mon	###	###	###	###			###	###	0.0
2002-Nov-01 Fri	###	###	###	###			13.1	13.1	0.0
2002-Oct-31 Thu	###	1.22	###	###			24.7	24.7	0.0
2002-Oct-30 Wed	1.2	1.2	###	###			###	###	0.0
2002-Oct-29 Tue	1.2	1.22	1.2	1.22	3,285	3,974	###	###	0.1
2002-Oct-28 Mon	1.21	1.21	###	1.2			###	###	0.1
2002-Oct-25 Fri	1.21	1.21	1.2	1.2			23.3	23.3	0.1
2002-Oct-24 Thu	1.24	1.24	1.2	1.21	102,250	124,745	###	###	###
2002-Oct-23 Wed	###	1.29	###	1.26	47,057	30,351	95.0	95.0	###
2002-Oct-22 Tue	1.21	1.22	1.2	1.2			24.1	24.1	0.1
2002-Oct-21 Mon	###	1.2	###	1.2	39,170	###	91.7	91.7	0.1
2002-Oct-18 Fri	###	###	###	###			20.1	20.1	0.0
2002-Oct-17 Thu	###	1.2	###	###			###	###	0.0
2002-Oct-16 Wed	###	1.29	###	1.2	78,686	50,752	###	###	0.1
2002-Oct-15 Tue	###	###	###	###	33,775	0	92.9	92.9	0.0
2002-Oct-14 Mon	###	###	###	###	6,584	0	###	###	0.0
2002-Oct-11 Fri	###	###	###	###			90.8	90.8	0.0
2002-Oct-10 Thu	###	###	###	###			###	###	0.0
2002-Oct-09 Wed	###	###	###	###			15.2	15.2	0.0
2002-Oct-08 Tue	###	###	###	###			###	###	0.0
2002-Oct-07 Mon	###	###	###	###	0				0.0
2002-Oct-04 Fri	###	###	###	###			###	###	0.0
2002-Oct-03 Thu	###	###	###	###	37,488	0	###	###	0.0
2002-Oct-02 Wed	###	###	###	###			###	###	0.0
2002-Oct-01 Tue	###	1	###	###	90,440	45,220	###	###	0.0
2002-Sep-30 Mon	###	###	###	###	54,455	0	###	###	0.0
2002-Sep-27 Fri	###	###	###	###	16,074	0	74.9	74.9	0.0
2002-Sep-26 Thu	###	###	###	###			87.2	87.2	0.0
2002-Sep-25 Wed	###	###	###	###	71,180	0	###	###	0.0
2002-Sep-24 Tue	1.2	1.2	###	###			24.5	24.5	0.0
2002-Sep-23 Mon	1.26	1.26	1.2	1.2	79,283	###	###	###	0.1
2002-Sep-20 Fri	###	###	1.26	1.26			10.6	10.6	###
2002-Sep-19 Thu	###	###	###	###	15,740	0	31.4	31.4	0.0
2002-Sep-18 Wed	###	###	###	###	16,484	0	###	###	0.0
2002-Sep-17 Tue	###	###	###	###	41,673	0	26.2	26.2	0.0
2002-Sep-16 Mon	###	###	###	###	33,055	0	86.1	86.1	0.0
2002-Sep-13 Fri	###	###	###	###			###	###	0.0
2002-Sep-12 Thu	1.27	###	1.27	###	114,142	72,480	96.2	96.2	0.0
2002-Sep-11 Wed	1.27	1.28	1.26	1.28			72.7	72.7	###
2002-Sep-10 Tue	1.28	1.28	1.26	1.27			31.3	31.3	###
2002-Sep-09 Mon	1.26	1.29	1.26	1.26			###	###	###
2002-Sep-06 Fri	1.25	1.29	1.24	1.24			###	###	0.1
2002-Sep-05 Thu	1.26	###	1.22	1.24			18.3	18.3	0.1
2002-Sep-04 Wed	1.22	1.23	###	1.23			###	###	0.1
2002-Sep-03 Tue	###	###	1.22	1.25	70,284	42,873	###	###	###
2002-Sep-02 Mon	1.24	1.24	1.24	1.24	0				0.1
2002-Aug-30 Fri	###	1.26	###	1.24			98.7	98.7	0.1
2002-Aug-29 Thu	###	###	###	###			95.4	95.4	0.0
2002-Aug-28 Wed	###	###	###	###			17.3	17.3	0.0
2002-Aug-27 Tue	###	###	###	###			3.4	3.4	0.0
2002-Aug-26 Mon	###	###	###	###			90.4	90.4	0.0
2002-Aug-23 Fri	###	###	###	###	23,750	0	24.5	24.5	0.0
2002-Aug-22 Thu	###	###	###	###			###	###	0.0
2002-Aug-21 Wed	###	###	###	###	44,844	0	12.2	12.2	0.0
2002-Aug-20 Tue	###	###	###	###			###	###	0.0
2002-Aug-19 Mon	1	###	1	###			98.5	98.5	0.0
2002-Aug-16 Fri	###	###	###	###			95.6	95.6	0.0
2002-Aug-15 Thu	###	###	###	###	53,178	0	88.6	88.6	0.0
2002-Aug-14 Wed	###	###	0.86	0.86			5.1	5.1	###
2002-Aug-13 Tue	###	###	0.84	0.85			###	###	###
2002-Aug-12 Mon	0.88	###	0.88	0.88			74.2	74.2	0.1
2002-Aug-09 Fri	0.81	0.88	0.81	0.88	20,650	17,449	97.9	97.9	0.1
2002-Aug-08 Thu	0.81	0.89	0.81	0.81			67.8	67.8	0.1
2002-Aug-07 Wed	0.82	0.85	0.81	0.81	26,120	21,679	###	###	0.1
2002-Aug-06 Tue	0.85	0.85	0.8	0.8	59,250	48,881	7.9	7.9	0.1
2002-Aug-05 Mon	0.85	0.85	0.85	0.85			###	###	###
2002-Aug-02 Fri	0.84	0.84	0.84	0.84			###	###	###
2002-Aug-01 Thu	0.84	0.84	0.84	0.84			75.0	75.0	###
2002-Jul-31 Wed	###	###	0.88	0.88			16.4	16.4	0.1
2002-Jul-30 Tue	0.88	###	0.88	###	80,575	35,453	###	###	0.0
2002-Jul-29 Mon	0.83	0.85	0.83	0.85	8,750	7,350	87.0	87.0	###
2002-Jul-26 Fri	0.85	0.87	0.81	0.81			###	###	0.1
2002-Jul-25 Thu	0.82	0.86	0.82	0.86	44,544	###	###	###	###
2002-Jul-24 Wed	0.75	0.82	0.75	0.79	174,273	###	###	###	###
2002-Jul-23 Tue	0.73	0.78	0.73	0.74	271,753	205,173	75.8	75.8	0.1
2002-Jul-22 Mon	0.79	0.79	0.74	0.75	465,450	###	###	###	###
2002-Jul-19 Fri	0.8	0.8	0.79	0.79			30.5	30.5	###
2002-Jul-18 Thu	0.85	0.85	0.8	0.81			###	###	0.1
2002-Jul-17 Wed	0.89	0.89	0.85	0.85	45,820	###	###	###	###
2002-Jul-16 Tue	###	###	0.88	0.89			12.4	12.4	###
2002-Jul-15 Mon	###	###	0.88	###			90.3	90.3	0.0
2002-Jul-12 Fri	###	###	###	###			9.0	9.0	0.0
2002-Jul-11 Thu	###	###	0.88	###			###	###	0.0
2002-Jul-10 Wed	###	###	###	###			###	###	0.0
2002-Jul-09 Tue	###	###	###	###	23,850	0	19.0	19.0	0.0
2002-Jul-08 Mon	###	###	###	###			###	###	0.0
2002-Jul-05 Fri	###	###	###	###	29,750	0	83.6	83.6	0.0
2002-Jul-04 Thu	###	###	###	###			72.6	72.6	0.0
2002-Jul-03 Wed	###	###	0.87	###			95.9	95.9	0.0
2002-Jul-02 Tue	0.86	###	0.84	###			94.2	94.2	0.0
2002-Jul-01 Mon	0.85	0.87	0.85	0.85	13,976	###	71.8	71.8	###
2002-Jun-28 Fri	0.89	###	0.85	0.85	211,342	89,820	8.9	8.9	###
2002-Jun-27 Thu	0.8	0.89	0.8	0.85	111,372	###	93.0	93.0	###
2002-Jun-26 Wed	0.82	0.84	0.78	0.81	213,920	173,275	###	###	0.1
2002-Jun-25 Tue	0.88	###	0.81	0.83	123,351	49,957	###	###	###
2002-Jun-24 Mon	0.87	###	0.82	0.87			76.8	76.8	0.1
2002-Jun-21 Fri	###	###	0.87	0.87	146,575	###	###	###	0.1
2002-Jun-20 Thu	###	###	###	###			###	###	0.0
2002-Jun-19 Wed	###	###	###	###			###	###	0.0
2002-Jun-18 Tue	###	###	###	###			91.3	91.3	0.0
2002-Jun-17 Mon	###	###	###	###			16.3	16.3	0.0
2002-Jun-14 Fri	###	###	###	###	41,643	0	13.5	13.5	0.0
2002-Jun-13 Thu	###	###	1	###			75.4	75.4	0.0
2002-Jun-12 Wed	###	###	1	###			###	###	0.0
2002-Jun-11 Tue	1	###	###	###			94.4	94.4	0.0
2002-Jun-07 Fri	###	###	###	###	49,825	0	84.3	84.3	0.0
2002-Jun-06 Thu	1	###	###	###	128,425	0	###	###	0.0
2002-Jun-05 Wed	###	###	###	1			1.9	1.9	###
2002-Jun-04 Tue	###	###	###	###			11.9	11.9	0.0
2002-Jun-03 Mon	###	###	###	###			73.1	73.1	0.0
2002-May-31 Fri	###	###	###	###	63,620	0	###	###	0.0
2002-May-30 Thu	###	###	###	###			###	###	0.0
2002-May-29 Wed	###	###	###	###			###	###	0.0
2002-May-28 Tue	###	1.2	###	1.2	21,055	###	###	###	0.1
2002-May-27 Mon	1.25	1.25	###	###	28,345	###	4.5	4.5	0.0
2002-May-24 Fri	1.24	1.24	1.23	1.24	20,650	###	65.4	65.4	0.1
2002-May-23 Thu	1.21	1.25	1.2	1.22			81.1	81.1	0.1
2002-May-22 Wed	1.24	1.24	###	1.2	121,020	###	8.8	8.8	0.1
2002-May-21 Tue	1.25	###	1.24	1.24			###	###	0.1
2002-May-20 Mon	###	###	1.22	1.22			3.0	3.0	0.1
2002-May-17 Fri	1.21	###	1.21	1.29	60,229	###	###	###	0.1
2002-May-16 Thu	1.22	1.22	###	1.21	23,022	14,043	###	###	###
2002-May-15 Wed	###	1.22	###	1.2	70,576	43,051	93.9	93.9	0.1
2002-May-14 Tue	###	###	###	###			84.8	84.8	0.0
2002-May-13 Mon	###	###	###	###			22.0	22.0	0.0
2002-May-10 Fri	###	###	###	###			###	###	0.0
2002-May-09 Thu	###	###	###	###			###	###	0.0
2002-May-08 Wed	###	###	###	###	26,980	0	###	###	0.0
2002-May-07 Tue	###	###	###	###			25.0	25.0	0.0
2002-May-06 Mon	###	###	###	###	19,187	0	###	###	0.0
2002-May-03 Fri	1.2	1.25	###	###	25,955	16,221	###	###	0.0
2002-May-02 Thu	1.25	1.25	###	1.24			31.8	31.8	0.1
2002-May-01 Wed	###	###	1.26	1.26			###	###	###
2002-Apr-30 Tue	###	###	1.29	1.29			27.0	27.0	0.1
2002-Apr-29 Mon	1.23	1.23	###	1.23			###	###	0.1
2002-Apr-26 Fri	###	###	1.22	1.22			3.2	3.2	0.1
2002-Apr-24 Wed	1.24	###	1.21	1.22	47,550	###	###	###	0.1
2002-Apr-23 Tue	###	###	1.23	1.23			###	###	0.1
2002-Apr-22 Mon	1.4	1.4	###	###			###	###	0.0
2002-Apr-19 Fri	###	1.4	###	1.4			85.4	85.4	###
2002-Apr-18 Thu	1.41	1.41	1.4	1.4			26.5	26.5	###
2002-Apr-17 Wed	1.44	1.5	1.44	1.45	141,821	208,476	78.3	78.3	###
2002-Apr-16 Tue	1.4	1.43	###	1.42	69,580	49,749	###	###	###
2002-Apr-15 Mon	1.29	1.42	1.29	1.42			###	###	###
2002-Apr-12 Fri	1.28	###	1.25	###			###	###	0.0
2002-Apr-11 Thu	###	###	1.25	###	34,775	###	###	###	0.0
2002-Apr-10 Wed	1.28	###	1.24	###			94.4	94.4	0.0
2002-Apr-09 Tue	###	1.4	1.28	###			###	###	0.0
2002-Apr-08 Mon	1.2	###	###	###			99.6	99.6	0.0
2002-Apr-05 Fri	1.2	1.21	###	1.2			###	###	0.1
2002-Apr-04 Thu	###	1.2	###	1.2	38,970	23,382	90.3	90.3	0.1
2002-Apr-03 Wed	1.21	1.21	###	###	12,872	7,787	11.1	11.1	0.0
2002-Apr-02 Tue	###	1.21	###	###			###	###	0.0
2002-Mar-28 Thu	###	###	###	###			###	###	0.0
2002-Mar-27 Wed	1.2	1.2	###	###			###	###	0.0
2002-Mar-26 Tue	###	1.2	###	1.2			###	###	0.1
2002-Mar-25 Mon	###	###	###	###	19,750	0	###	###	0.0
2002-Mar-22 Fri	1.2	1.21	###	###	41,250	24,956	14.0	14.0	0.0
2002-Mar-21 Thu	1.2	1.25	1.2	1.2	31,720	38,857	###	###	0.1
2002-Mar-20 Wed	1.25	1.26	1.2	1.2			8.2	8.2	0.1
2002-Mar-19 Tue	1.24	1.25	1.2	1.24	57,056	###	71.9	71.9	0.1
2002-Mar-18 Mon	1.29	###	1.2	1.24			10.3	10.3	0.1
2002-Mar-15 Fri	###	###	1.25	1.26			###	###	###
2002-Mar-14 Thu	1.27	###	1.27	###			91.9	91.9	0.0
2002-Mar-13 Wed	###	###	1.29	1.29			16.2	16.2	0.1
2002-Mar-12 Tue	###	###	###	###	48,271	0	18.2	18.2	0.0
2002-Mar-11 Mon	###	###	###	###			###	###	0.0
2002-Mar-08 Fri	###	###	###	1.43			31.1	31.1	0.1
2002-Mar-07 Thu	###	1.45	###	1.43	20,250	14,681	###	###	0.1
2002-Mar-06 Wed	1.42	1.42	###	###			###	###	0.0
2002-Mar-05 Tue	1.41	1.42	1.41	1.42	4,820	6,820	78.4	78.4	###
2002-Mar-04 Mon	1.5	1.5	1.41	1.41			4.5	4.5	###
2002-Mar-01 Fri	1.49	1.49	1.43	1.49			67.2	67.2	###
2002-Feb-28 Thu	1.49	###	1.41	1.41	299,441	###	###	###	###
2002-Feb-27 Wed	###	1.5	###	1.5			99.6	99.6	0.1
2002-Feb-26 Tue	###	1.29	###	1.29			98.4	98.4	0.1
2002-Feb-25 Mon	1.2	1.21	###	1.2	179,974	108,884	74.1	74.1	0.1
2002-Feb-22 Fri	1.24	1.24	###	###			###	###	0.0
2002-Feb-21 Thu	###	1.4	1.25	1.28	88,885	117,772	###	###	###
2002-Feb-20 Wed	###	###	###	###	74,683	0	###	###	0.0
2002-Feb-19 Tue	1.43	1.43	###	###			###	###	0.0
2002-Feb-18 Mon	1.43	1.45	1.4	1.44			###	###	0.1
2002-Feb-15 Fri	1.43	1.45	1.43	1.43	23,640	34,041	###	###	0.1
2002-Feb-14 Thu	1.46	1.5	1.44	1.44	33,150	###	24.9	24.9	0.1
2002-Feb-13 Wed	1.52	1.52	1.45	1.5			###	###	0.1
2002-Feb-12 Tue	1.48	1.59	1.45	1.51			###	###	0.1
2002-Feb-11 Mon	###	###	1.43	1.48			###	###	0.1
2002-Feb-08 Fri	1.44	1.48	1.44	1.48			82.9	82.9	0.1
2002-Feb-07 Thu	1.44	1.45	1.41	1.44	34,141	48,821	###	###	0.1
2002-Feb-06 Wed	1.46	1.48	1.44	1.44	25,028	36,540	26.0	26.0	0.1
2002-Feb-05 Tue	1.48	1.48	1.4	1.48			70.2	70.2	0.1
2002-Feb-04 Mon	1.54	1.54	1.47	1.48			9.9	9.9	0.1
2002-Feb-01 Fri	1.56	1.56	1.5	1.54	46,784	71,579	###	###	###
2002-Jan-31 Thu	1.54	###	1.5	1.56	117,271	87,953	77.8	77.8	###
2002-Jan-30 Wed	###	###	1.5	1.54			###	###	###
2002-Jan-29 Tue	###	###	###	###			25.1	25.1	0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	1.59	###	1.55	###	62,888	###	77.4	77.4	0.0
2002-Jan-24 Thu	1.553	1.59	1.55	1.59	47,145	###	88.2	88.2	###
2002-Jan-23 Wed	###	###	1.53	1.56			13.6	13.6	###
2002-Jan-22 Tue	###	###	1.5	###	123,623	###	###	###	0.0
2002-Jan-21 Mon	###	1.7	###	###			###	###	0.0
2002-Jan-18 Fri	###	1.72	###	###	169,880	###	###	###	0.0
2002-Jan-17 Thu	1.48	###	1.45	###			###	###	0.0
2002-Jan-16 Wed	1.42	1.58	###	1.52	284,370	224,652	96.5	96.5	0.1
2002-Jan-15 Tue	###	###	1.42	1.44	102,975	###	8.3	8.3	0.1
2002-Jan-14 Mon	1.582	1.582	1.47	1.52	113,748	173,579	8.8	8.8	0.1
2002-Jan-11 Fri	###	###	1.51	1.59	168,323	127,083	18.5	18.5	###
2002-Jan-10 Thu	1.773	1.8	###	###	88,325	###	6.9	6.9	0.0
2002-Jan-09 Wed	1.82	1.82	1.75	1.76	96,485	172,225	7.6	7.6	0.1
2002-Jan-08 Tue	###	###	1.81	1.82	110,121	99,659	6.5	6.5	###
2002-Jan-07 Mon	###	###	###	###	60,070	0	10.4	10.4	0.0
2002-Jan-04 Fri	###	###	###	###			24.9	24.9	0.0
2002-Jan-03 Thu	###	###	###	###	23,879	0	31.4	31.4	0.0
2002-Jan-02 Wed	###	###	###	###			18.8	18.8	0.0
2001-Dec-31 Mon	###	###	###	###			77.5	77.5	0.0
2001-Dec-28 Fri	###	###	###	###	34,470	0	83.5	83.5	0.0
2001-Dec-27 Thu	###	###	1.89	1.89	31,640	###	###	###	###
2001-Dec-24 Mon	###	###	###	###			###	###	0.0
2001-Dec-21 Fri	###	###	###	###	26,652	0	###	###	0.0
2001-Dec-20 Thu	###	###	###	###	89,573	0	###	###	0.0
2001-Dec-19 Wed	###	###	###	###	73,874	0	###	###	0.0
2001-Dec-18 Tue	###	###	###	###			###	###	0.0
2001-Dec-17 Mon	1.88	###	1.84	###			81.9	81.9	0.0
2001-Dec-14 Fri	2	2	1.84	1.88	123,455	###	###	###	0.1
2001-Dec-13 Thu	###	###	###	###			###	###	0.0
2001-Dec-12 Wed	###	###	###	###			25.5	25.5	0.0
2001-Dec-11 Tue	2	###	###	###			89.9	89.9	0.0
2001-Dec-10 Mon	###	###	2	###	54,351	54,351	###	###	0.0
2001-Dec-07 Fri	###	###	###	###			###	###	0.0
2001-Dec-06 Thu	###	2.2	###	###			###	###	0.0
2001-Dec-05 Wed	###	2.2	###	###	98,884	108,772	9.0	9.0	0.0
2001-Dec-04 Tue	###	###	###	###	158,778	0	###	###	0.0
2001-Dec-03 Mon	###	2.23	###	###	210,751	234,987	92.8	92.8	0.0
2001-Nov-30 Fri	###	###	###	###	303,323	0	###	###	0.0
2001-Nov-29 Thu	1.888	###	1.83	###	96,650	###	###	###	0.0
2001-Nov-28 Wed	1.943	###	1.8	###			14.4	14.4	0.0
2001-Nov-27 Tue	###	###	###	###	496,989	0	2.0	2.0	0.0
2001-Nov-26 Mon	###	2.25	###	2.173	361,287	406,447	###	###	0.2
2001-Nov-23 Fri	2.56	2.57	###	###			###	###	0.0
2001-Nov-22 Thu	###	2.54	###	2.54			99.3	99.3	###
2001-Nov-21 Wed	###	###	###	###	750,189	0	99.5	99.5	0.0
2001-Nov-20 Tue	1.48	1.59	1.48	1.59			###	###	###
2001-Nov-19 Mon	1.28	1.47	1.28	1.44	168,254	231,349	97.7	97.7	0.1
2001-Nov-16 Fri	1.4	1.4	1.25	1.27	107,120	###	2.1	2.1	###
2001-Nov-15 Thu	1.45	1.47	1.4	1.4	75,825	###	###	###	###
2001-Nov-14 Wed	1.44	1.5	###	###	269,855	###	9.0	9.0	0.0
2001-Nov-13 Tue	###	###	1.29	###			94.8	94.8	0.0
2001-Nov-12 Mon	1.44	1.45	###	###			###	###	0.0
2001-Nov-09 Fri	###	###	1.42	###	415,840	295,246	2.3	2.3	0.0
2001-Nov-08 Thu	###	1.74	1.55	###			###	###	0.0
2001-Nov-07 Wed	###	###	###	1.52	680,644	0	98.7	98.7	0.1
2001-Nov-06 Tue	###	1.41	###	1.29			7.5	7.5	0.1
2001-Nov-05 Mon	###	1.26	1	1.26	606,740	###	99.8	99.8	###
2001-Nov-02 Fri	###	###	###	###			98.6	98.6	0.0
2001-Nov-01 Thu	###	###	0.85	###			71.2	71.2	0.0
2001-Oct-31 Wed	###	0.89	0.83	0.89	118,380	###	###	###	###
2001-Oct-30 Tue	###	###	0.85	0.86	177,159	###	5.3	5.3	###
2001-Oct-29 Mon	###	###	0.88	0.88			###	###	0.1
2001-Oct-26 Fri	0.86	###	0.85	0.87	448,147	###	78.8	78.8	0.1
2001-Oct-25 Thu	###	0.84	0.81	0.827			###	###	###
2001-Oct-24 Wed	0.79	0.8	0.78	0.8	160,073	126,457	###	###	0.1
2001-Oct-23 Tue	0.76	0.82	0.76	0.8			###	###	0.1
2001-Oct-22 Mon	0.8	0.8	0.76	0.76			###	###	0.1
2001-Oct-19 Fri	0.78	0.83	0.77	0.8	117,385	###	###	###	0.1
2001-Oct-18 Thu	0.82	0.83	0.79	0.8	130,950	###	###	###	0.1
2001-Oct-17 Wed	0.72	0.89	0.7	0.86			98.9	98.9	###
2001-Oct-16 Tue	0.74	0.75	0.7	0.7			4.2	4.2	###
2001-Oct-15 Mon	0.76	0.76	0.74	0.75			24.2	24.2	###
2001-Oct-12 Fri	0.778	0.81	0.76	0.77	218,620	###	26.7	26.7	0.1
2001-Oct-11 Thu	0.779	0.82	0.747	0.747	94,155	73,770	###	###	###
2001-Oct-10 Wed	0.77	0.8	0.76	0.76			21.8	21.8	0.1
2001-Oct-09 Tue	0.81	0.81	0.77	0.77	54,640	###	###	###	0.1
2001-Oct-08 Mon	0.83	0.83	0.82	0.82	26,150	21,573	28.6	28.6	0.1
2001-Oct-05 Fri	0.85	0.85	0.81	0.83	17,829	###	10.5	10.5	###
2001-Oct-04 Thu	0.83	0.89	0.81	0.81	104,440	88,774	###	###	0.1
2001-Oct-03 Wed	0.83	0.85	0.79	0.823	89,753	###	###	###	0.1
2001-Oct-02 Tue	###	0.86	0.76	0.82	89,582	###	80.7	80.7	0.1
2001-Oct-01 Mon	0.81	0.81	0.77	0.77			###	###	0.1
2001-Sep-28 Fri	###	###	0.76	0.8			###	###	0.1
2001-Sep-27 Thu	0.78	###	0.77	0.89			97.5	97.5	###
2001-Sep-26 Wed	0.88	0.88	###	0.74			###	###	0.1
2001-Sep-25 Tue	###	###	0.85	0.88			###	###	0.1
2001-Sep-24 Mon	###	###	0.83	0.89	100,950	###	###	###	###
2001-Sep-21 Fri	###	###	0.88	0.89	64,528	###	32.6	32.6	###
2001-Sep-20 Thu	1	1	###	###	114,081	57,040	###	###	0.0
2001-Sep-19 Wed	###	1	###	###	83,181	###	17.6	17.6	0.0
2001-Sep-18 Tue	###	###	###	###			###	###	0.0
2001-Sep-17 Mon	###	###	0.87	###	183,153	79,671	9.8	9.8	0.0
2001-Sep-14 Fri	###	###	###	###	124,473	0	12.3	12.3	0.0
2001-Sep-13 Thu	###	###	###	###			###	###	0.0
2001-Sep-12 Wed	###	###	###	###	179,882	0	70.9	70.9	0.0
2001-Sep-11 Tue	1.24	1.28	1.22	1.27			###	###	###
2001-Sep-10 Mon	###	1.25	###	1.25			###	###	###
2001-Sep-07 Fri	1.2	1.2	###	###	62,575	37,545	18.0	18.0	0.0
2001-Sep-06 Thu	###	1.22	###	1.22			98.7	98.7	0.1
2001-Sep-05 Wed	###	###	###	###			77.2	77.2	0.0
2001-Sep-04 Tue	###	###	###	###			###	###	0.0
2001-Sep-03 Mon	###	###	###	###	34,552	0	###	###	0.0
2001-Aug-31 Fri	###	###	###	###			###	###	0.0
2001-Aug-30 Thu	###	###	###	###	69,344	0	###	###	0.0
2001-Aug-29 Wed	###	###	###	###			###	###	0.0
2001-Aug-28 Tue	###	###	###	###	81,855	0	###	###	0.0
2001-Aug-27 Mon	1.22	1.22	###	###	275,846	###	1.8	1.8	0.0
2001-Aug-24 Fri	###	1.25	1.2	1.21	93,154	###	###	###	###
2001-Aug-23 Thu	1.2	1.27	###	1.27	44,447	28,223	96.1	96.1	###
2001-Aug-22 Wed	1.26	1.26	###	1.2			###	###	0.1
2001-Aug-21 Tue	###	###	1.26	1.27			18.1	18.1	###
2001-Aug-20 Mon	###	###	1.22	1.25			11.7	11.7	###
2001-Aug-17 Fri	###	1.26	###	1.25			###	###	###
2001-Aug-16 Thu	1.155	1.23	###	###			36.3	36.3	0.0
2001-Aug-15 Wed	1.345	1.48	###	###			1.0	1.0	0.0
2001-Aug-14 Tue	###	###	1.22	###			95.7	95.7	0.0
2001-Aug-13 Mon	###	1.21	###	1.2	196,123	118,654	###	###	0.1
2001-Aug-10 Fri	###	###	###	###			###	###	0.0
2001-Aug-09 Thu	###	###	###	###			###	###	0.0
2001-Aug-08 Wed	1.22	1.22	###	###	242,084	147,671	###	###	0.0
2001-Aug-07 Tue	1.25	1.25	1.2	###	200,475	245,581	10.2	10.2	0.0
2001-Aug-06 Mon	1.244	###	1.23	1.25			71.9	71.9	###
2001-Aug-03 Fri	1.25	###	1.21	1.25	492,925	###	71.8	71.8	###
2001-Aug-02 Thu	###	###	1.23	1.25			9.7	9.7	###
2001-Aug-01 Wed	###	###	1.25	1.25			###	###	###
2001-Jul-31 Tue	1.2	###	###	###	321,220	0	###	###	0.0
2001-Jul-30 Mon	1.4	1.4	###	1.2			###	###	0.1
2001-Jul-27 Fri	1.45	1.45	###	1.4	139,458	###	10.1	10.1	###
2001-Jul-26 Thu	1.4	1.58	1.4	1.45	336,370	###	###	###	###
2001-Jul-25 Wed	1.45	1.46	###	###			8.0	8.0	0.0
2001-Jul-24 Tue	###	###	###	1.46			0.6	0.6	0.1
2001-Jul-23 Mon	1.8	1.8	###	###	249,243	###	5.0	5.0	0.0
2001-Jul-20 Fri	1.81	###	1.77	1.8			34.3	34.3	0.1
2001-Jul-19 Thu	###	1.88	###	1.76			###	###	0.1
2001-Jul-18 Wed	###	###	###	1.72			###	###	0.1
2001-Jul-17 Tue	###	###	###	###			21.0	21.0	0.0
2001-Jul-16 Mon	###	###	###	2	127,946	0	###	###	0.1
2001-Jul-13 Fri	###	2.22	###	###	142,154	###	4.6	4.6	0.0
2001-Jul-12 Thu	###	###	2	###			###	###	0.0
2001-Jul-11 Wed	###	###	###	###			###	###	0.0
2001-Jul-10 Tue	###	###	###	###	42,084	0	###	###	0.0
2001-Jul-09 Mon	###	###	2	###			###	###	0.0
2001-Jul-06 Fri	###	###	###	###	120,787	0	###	###	0.0
2001-Jul-05 Thu	###	###	###	###			4.3	4.3	0.0
2001-Jul-04 Wed	2.23	2.23	###	2.21	73,025	81,422	29.6	29.6	0.2
2001-Jul-03 Tue	2.25	2.25	2.2	2.24	60,622	134,883	###	###	###
2001-Jul-02 Mon	###	###	###	2.25	138,275	0	15.8	15.8	###
2001-Jun-29 Fri	###	###	###	###	330,472	0	###	###	0.0
2001-Jun-28 Thu	###	###	###	###			23.6	23.6	0.0
2001-Jun-27 Wed	###	2.29	###	###	230,653	###	###	###	0.0
2001-Jun-26 Tue	###	2.47	2.25	2.25			###	###	###
2001-Jun-25 Mon	2.244	2.49	2.22	###			###	###	0.0
2001-Jun-22 Fri	###	2.28	###	2.22	392,252	###	###	###	0.2
2001-Jun-21 Thu	###	###	###	###	317,028	0	98.8	98.8	0.0
2001-Jun-20 Wed	1.7	1.87	1.7	1.79	155,246	###	93.7	93.7	0.1
2001-Jun-19 Tue	1.75	1.87	1.7	1.72	116,829	###	###	###	0.1
2001-Jun-18 Mon	###	###	1.74	1.75	107,483	###	###	###	0.1
2001-Jun-15 Fri	###	###	1.72	###	254,777	###	95.5	95.5	0.0
2001-Jun-14 Thu	1.8	1.83	###	1.771	279,253	###	###	###	###
2001-Jun-13 Wed	###	###	1.84	1.86	121,647	###	###	###	0.1
2001-Jun-12 Tue	2.042	###	1.88	###			9.3	9.3	0.0
2001-Jun-11 Mon	2	2	2	2	0				0.1
2001-Jun-08 Fri	###	###	###	2	382,172	0	###	###	0.1
2001-Jun-07 Thu	###	###	1.81	###			###	###	0.0
2001-Jun-06 Wed	2.57	###	###	###	548,952	0	1.1	1.1	0.0
2001-Jun-05 Tue	2.482	2.54	2.47	2.5	319,071	799,272	###	###	0.2
2001-Jun-04 Mon	2.4	###	2.4	2.45			88.0	88.0	0.2
2001-Jun-01 Fri	2.7	2.7	2.24	###	1,179,373	2,913,051	1.9	1.9	0.0
2001-May-31 Thu	###	###	###	###	1,083,683	0	###	###	0.0
2001-May-30 Wed	4.421	4.421	4.29	###	125,243	###	18.8	18.8	0.0
2001-May-29 Tue	4.59	4.59	###	4.426			###	###	###
2001-May-28 Mon	###	###	4.56	4.56	96,180	###	###	###	0.3
2001-May-25 Fri	###	###	4.8	4.8			###	###	0.3
2001-May-24 Thu	4.8	###	4.75	4.81	29,473	###	73.2	73.2	###
2001-May-23 Wed	4.75	4.85	4.74	4.75	82,178	394,043	###	###	###
2001-May-22 Tue	4.943	4.943	4.71	4.71	104,889	506,246	11.2	11.2	###
2001-May-21 Mon	###	###	4.75	4.8			8.3	8.3	0.3
2001-May-18 Fri	###	###	###	###	138,885	0	###	###	0.0
2001-May-17 Thu	5	5	###	4.7			###	###	0.3
2001-May-16 Wed	5.2	5.2	4.89	###	166,188	###	###	###	0.0
2001-May-15 Tue	###	###	###	5.184	148,271	0	2.3	2.3	###
2001-May-14 Mon	###	5.8	5.21	5.52			91.0	91.0	0.4
2001-May-11 Fri	5.024	5.49	5.024	5.4	154,627	812,874	96.6	96.6	0.4
2001-May-10 Thu	###	###	###	###			###	###	0.0
2001-May-09 Wed	4.621	4.621	4.4	###			31.2	31.2	0.0
2001-May-08 Tue	4.4	###	###	###	31,976	0	###	###	0.0
2001-May-07 Mon	4.47	4.51	4.4	4.4	15,623	###	###	###	0.3
2001-May-04 Fri	4.55	4.55	4.47	4.49	28,225	###	20.7	20.7	###
2001-May-03 Thu	###	###	4.52	4.56	41,972	94,856	19.0	19.0	0.3
2001-May-02 Wed	4.57	###	4.51	4.58			###	###	0.3
2001-May-01 Tue	4.75	4.8	4.51	4.56			9.6	9.6	0.3
2001-Apr-30 Mon	###	4.7	###	###	69,347	###	###	###	0.0
2001-Apr-27 Fri	4.75	4.75	###	###			###	###	0.0
2001-Apr-26 Thu	###	4.75	###	4.75			###	###	###
2001-Apr-25 Wed	4.45	4.45	4.45	4.45	0				0.3
2001-Apr-24 Tue	4.5	###	4.45	4.45			###	###	0.3
2001-Apr-23 Mon	###	4.51	###	4.45	25,348	57,159	###	###	0.3
2001-Apr-20 Fri	4.85	4.85	4.46	4.541	42,780	199,140	6.1	6.1	0.3
2001-Apr-19 Thu	4.8	###	4.7	4.7	85,322	###	###	###	0.3
2001-Apr-18 Wed	###	###	###	###			93.4	93.4	0.0
2001-Apr-17 Tue	4.345	4.4	###	###	84,385	185,647	31.3	31.3	0.0
2001-Apr-16 Mon	4.4	4.4	4.4	4.4	0				0.3
2001-Apr-13 Fri	4.4	4.4	4.4	4.4	0				0.3
2001-Apr-12 Thu	###	4.5	4.29	4.4			###	###	0.3
2001-Apr-11 Wed	###	4.4	4.2	###	80,940	348,042	75.2	75.2	0.0
2001-Apr-10 Tue	4.49	4.5	4	###			###	###	0.0
2001-Apr-09 Mon	###	###	4.41	4.43			###	###	###
2001-Apr-06 Fri	4.944	###	###	4.7			8.2	8.2	0.3
2001-Apr-05 Thu	###	4.545	3.83	4.545	162,188	###	###	###	0.3
2001-Apr-04 Wed	###	###	3.85	4			###	###	0.3
2001-Apr-03 Tue	###	4.4	###	###	61,822	###	33.2	33.2	0.0
2001-Apr-02 Mon	4.477	4.7	4.477	4.5			###	###	###
2001-Mar-30 Fri	4.79	4.79	###	###			###	###	0.0
2001-Mar-29 Thu	5	5	4.71	4.79			###	###	0.3
2001-Mar-28 Wed	###	###	5	5	94,059	235,147	###	###	0.4
2001-Mar-27 Tue	###	###	5.29	###	25,626	67,780	70.0	70.0	0.0
2001-Mar-26 Mon	5.2	###	5.2	5.29	47,356	123,125	###	###	0.4
2001-Mar-23 Fri	5.25	###	5.2	5.2	60,788	158,048	###	###	###
2001-Mar-22 Thu	###	###	###	5.25			###	###	0.4
2001-Mar-21 Wed	5.28	5.42	###	###			###	###	0.0
2001-Mar-20 Tue	###	5.52	###	5.52	105,027	289,874	###	###	0.4
2001-Mar-19 Mon	###	###	###	5			###	###	0.4
2001-Mar-16 Fri	5.25	5.41	###	###			###	###	0.0
2001-Mar-15 Thu	5.25	###	###	5.25			###	###	0.4
2001-Mar-14 Wed	6	6	5.7	5.7	91,945	537,878	###	###	0.4
2001-Mar-13 Tue	6.153	6.153	###	5.8			9.4	9.4	0.4
2001-Mar-12 Mon	###	###	6.27	###	135,223	423,924	###	###	0.0
2001-Mar-09 Fri	7	7	6.8	6.8			###	###	0.5
2001-Mar-08 Thu	###	###	###	###	64,759	0	###	###	0.0
2001-Mar-07 Wed	6.74	7	6.74	###			###	###	0.0
2001-Mar-06 Tue	6.78	6.78	###	###	16,645	56,426	###	###	0.0
2001-Mar-05 Mon	6.622	6.85	6.622	###			79.2	79.2	0.0
2001-Mar-02 Fri	###	6.8	###	###	57,453	195,340	###	###	0.0
2001-Mar-01 Thu	7.23	7.23	###	6.77	83,945	###	###	###	###
2001-Feb-28 Wed	7.41	7.42	###	###			6.3	6.3	0.0
2001-Feb-27 Tue	###	7.53	###	7.41			89.8	89.8	###
2001-Feb-26 Mon	6.879	###	###	###	68,922	0	###	###	0.0
2001-Feb-23 Fri	6.75	###	6.7	###			###	###	0.0
2001-Feb-22 Thu	6.7	6.8	6.2	6.78	145,854	948,051	###	###	0.5
2001-Feb-21 Wed	###	###	6.71	6.77	57,883	###	22.4	22.4	###
2001-Feb-20 Tue	###	###	6.7	7	77,257	###	91.9	91.9	0.5
2001-Feb-19 Mon	7	7	###	6.7	135,187	473,154	###	###	0.5
2001-Feb-16 Fri	###	###	###	###			###	###	0.0
2001-Feb-15 Thu	7.382	7.382	7.2	7.27			###	###	###
2001-Feb-14 Wed	###	###	7.4	7.4			###	###	0.5
2001-Feb-13 Tue	###	7.75	###	7.7	30,827	119,454	###	###	0.6
2001-Feb-12 Mon	7.41	7.41	7.25	###	55,759	###	27.6	27.6	0.0
2001-Feb-09 Fri	###	###	###	7.48			###	###	0.5
2001-Feb-08 Thu	7.79	7.79	7.58	###	45,255	347,784	21.2	21.2	0.0
2001-Feb-07 Wed	###	###	###	7.79	32,785	0	###	###	###
2001-Feb-06 Tue	###	###	###	###	30,573	0	19.3	19.3	0.0
2001-Feb-05 Mon	8.25	8.25	8	###	66,126	537,273	23.1	23.1	0.0
2001-Feb-02 Fri	8.351	8.351	###	8.23	29,387	###	###	###	0.6
2001-Feb-01 Thu	8.41	8.44	###	###			###	###	0.0
2001-Jan-31 Wed	###	8.45	###	8.4	178,648	754,787	###	###	###
2001-Jan-30 Tue	###	8.25	###	8.25	54,551	225,022	82.3	82.3	###
2001-Jan-29 Mon	8.088	8.088	###	8	71,172	###	26.8	26.8	###
2001-Jan-25 Thu	###	###	###	###	37,247	0	###	###	0.0
2001-Jan-24 Wed	8	###	8	###			###	###	0.0
2001-Jan-23 Tue	8.144	8.144	8	###			###	###	0.0
2001-Jan-22 Mon	###	8.22	8	###			28.2	28.2	0.0
2001-Jan-19 Fri	8.21	###	8.21	8.21	69,249	###	###	###	###
2001-Jan-18 Thu	7.8	###	7.74	###			85.2	85.2	0.0
2001-Jan-17 Wed	###	###	7.45	7.75	164,083	###	86.8	86.8	###
2001-Jan-16 Tue	7.79	7.79	###	7.45	65,580	###	9.3	9.3	0.5
2001-Jan-15 Mon	###	###	###	7.7	68,550	0	###	###	0.6
2001-Jan-12 Fri	###	###	8	8.055	34,284	###	31.7	31.7	0.6
2001-Jan-11 Thu	8.25	8.26	8.046	8.046			###	###	0.6
2001-Jan-10 Wed	###	8.75	###	###	44,223	193,475	###	###	0.0
2001-Jan-09 Tue	8.487	8.8	8.4	8.59	40,857	351,370	80.2	80.2	###
2001-Jan-08 Mon	###	###	8.4	8.44	23,845	100,149	###	###	0.6
2001-Jan-05 Fri	###	###	8.56	###			12.3	12.3	0.0
2001-Jan-04 Thu	###	###	8.7	###			27.5	27.5	0.0
2001-Jan-03 Wed	8.871	8.89	###	###			17.4	17.4	0.0
2001-Jan-02 Tue	9.29	###	8.89	###	23,044	###	16.4	16.4	0.0
2001-Jan-01 Mon	8.7	9.4	8.7	9.259	138,758	1,255,759	###	###	###
2000-Dec-29 Fri	8.7	9.4	8.7	9.259	138,758	1,255,759	###	###	###
2000-Dec-28 Thu	8.55	8.75	8.5	8.7	20,958	###	###	###	###
2000-Dec-27 Wed	###	###	8.5	8.52	5,674	###	28.2	28.2	0.6
2000-Dec-26 Tue	###	###	8.25	###			###	###	0.0
2000-Dec-25 Mon	###	###	8.25	###			###	###	0.0
2000-Dec-22 Fri	###	###	8.25	###			###	###	0.0
2000-Dec-21 Thu	8.583	8.71	8.25	###			###	###	0.0
2000-Dec-20 Wed	8.971	8.971	8.76	###	50,853	###	40.7	40.7	0.0
2000-Dec-19 Tue	###	###	8.75	###	84,372	369,127	###	###	0.0
2000-Dec-18 Mon	###	###	8.7	8.85	85,089	###	35.9	35.9	0.6
2000-Dec-15 Fri	9.044	###	8.87	###	224,244	994,522	39.0	39.0	0.0
2000-Dec-14 Thu	###	9.2	8.5	###	415,024	###	###	###	0.0
2000-Dec-13 Wed	###	8.45	###	8.45			99.3	99.3	###
2000-Dec-12 Tue	7.384	7.5	7.22	###			###	###	0.0
2000-Dec-11 Mon	###	###	###	###	77,078	0	###	###	0.0
2000-Dec-08 Fri	###	7.2	###	###			###	###	0.0
2000-Dec-07 Thu	7.181	7.2	###	###			###	###	0.0
2000-Dec-06 Wed	7.25	7.4	7	###			20.7	20.7	0.0
2000-Dec-05 Tue	###	###	6.75	###			###	###	0.0
2000-Dec-04 Mon	7.2	###	###	###	39,772	0	29.6	29.6	0.0
2000-Dec-01 Fri	###	7.25	###	7.2	100,088	###	68.7	68.7	0.5
2000-Nov-30 Thu	7.8	7.8	###	7.4			###	###	0.5
2000-Nov-29 Wed	###	###	7.48	7.87	65,379	###	###	###	0.6
2000-Nov-28 Tue	8.2	8.2	###	###			17.4	17.4	0.0
2000-Nov-27 Mon	###	###	###	###			20.8	20.8	0.0
2000-Nov-24 Fri	###	###	###	###	59,722	0	67.2	67.2	0.0
2000-Nov-23 Thu	###	8.4	8.23	###	41,045	341,289	35.9	35.9	0.0
2000-Nov-22 Wed	8.4	8.49	###	8.4	466,229	1,979,142	72.3	72.3	###
2000-Nov-21 Tue	8.371	8.4	###	###	200,189	###	###	###	0.0
2000-Nov-20 Mon	###	8.49	8.25	8.4			30.2	30.2	###
2000-Nov-17 Fri	8.428	8.55	8.4	8.45			###	###	###
2000-Nov-16 Thu	8.49	8.5	###	8.42	1,094,950	###	###	###	###
2000-Nov-15 Wed	###	8.5	###	###	289,027	###	84.0	84.0	0.0
2000-Nov-13 Mon	9.082	###	###	###			8.9	8.9	0.0
2000-Nov-10 Fri	###	###	###	###			30.7	30.7	0.0
2000-Nov-09 Thu	8.5	###	8.5	9	258,059	1,096,750	94.8	94.8	0.6
2000-Nov-08 Wed	8.5	###	8.5	8.58			74.6	74.6	0.6
2000-Nov-07 Tue	###	###	###	8.45	215,444	0	73.2	73.2	###
2000-Nov-06 Mon	8.5	8.5	8.2	8.355	231,180	1,930,353	19.6	19.6	###
2000-Nov-03 Fri	8.5	8.5	###	8.45			###	###	###
2000-Nov-02 Thu	###	8.55	8.4	8.45	87,322	740,053	###	###	###
2000-Nov-01 Wed	8.523	###	8.4	8.4	145,220	609,924	23.8	23.8	###
2000-Oct-31 Tue	###	###	###	8.4			19.1	19.1	###
2000-Oct-30 Mon	8.626	8.8	8.54	8.59	83,952	###	###	###	###
2000-Oct-27 Fri	###	###	8.4	###			5.5	5.5	0.0
2000-Oct-26 Thu	###	9.25	8.86	###			###	###	0.0
2000-Oct-25 Wed	###	8.72	###	8.72			90.0	90.0	0.6
2000-Oct-24 Tue	8.385	8.45	###	###			###	###	0.0
2000-Oct-23 Mon	8.25	8.75	8.25	8.4			84.9	84.9	###
2000-Oct-20 Fri	8.841	8.86	###	8.273			###	###	###
2000-Oct-19 Thu	8.5	8.8	8.5	8.7			###	###	###
2000-Oct-18 Wed	8.4	###	###	8.472	170,354	0	79.5	79.5	0.6
2000-Oct-17 Tue	8.8	8.8	8.4	8.483	73,474	631,876	###	###	0.6
2000-Oct-16 Mon	8.4	###	8.4	8.7			90.1	90.1	###
2000-Oct-13 Fri	###	8.25	8	###			29.5	29.5	0.0
2000-Oct-12 Thu	###	###	8.4	8.45			26.2	26.2	###
2000-Oct-11 Wed	9	9	8.4	###			###	###	0.0
2000-Oct-10 Tue	###	###	8.71	###	96,324	###	###	###	0.0
2000-Oct-09 Mon	###	###	###	9			5.8	5.8	0.6
2000-Oct-06 Fri	9.26	9.75	9.26	9.75	110,844	1,053,572	92.8	92.8	###
2000-Oct-05 Thu	9.087	9.45	9.087	###	230,752	2,138,724	###	###	0.0
2000-Oct-04 Wed	8.7	###	###	###			###	###	0.0
2000-Oct-03 Tue	###	8.75	###	###			###	###	0.0
2000-Oct-02 Mon	###	###	###	8.2			14.5	14.5	0.6
2000-Sep-29 Fri	8.55	8.55	8.2	8.25			###	###	###
2000-Sep-28 Thu	8.2	8.5	###	8.4			###	###	###
2000-Sep-27 Wed	8.2	8.23	###	###			29.4	29.4	0.0
2000-Sep-26 Tue	8.277	###	###	###			19.8	19.8	0.0
2000-Sep-25 Mon	###	8.4	###	###			###	###	0.0
2000-Sep-22 Fri	8.743	8.743	7.8	###			###	###	0.0
2000-Sep-21 Thu	###	9.2	###	###	58,383	###	###	###	0.0
2000-Sep-20 Wed	9.2	###	###	###			###	###	0.0
2000-Sep-19 Tue	9.8	9.8	8.7	9			6.2	6.2	0.6
2000-Sep-18 Mon	###	###	9.79	9.86	34,628	###	27.1	27.1	0.7
2000-Sep-15 Fri	###	10.7	10.25	10.59			31.8	31.8	###
2000-Sep-14 Thu	###	###	###	###			###	###	0.0
2000-Sep-13 Wed	10.341	10.341	###	###			11.3	11.3	0.0
2000-Sep-12 Tue	11.2	11.2	10.45	10.5			5.0	5.0	0.8
2000-Sep-11 Mon	###	11.75	###	###	16,076	94,446	###	###	0.0
2000-Sep-08 Fri	11.7	11.75	###	###	10,380	60,982	###	###	0.0
2000-Sep-07 Thu	11.7	11.7	11.49	###	10,245	###	36.0	36.0	0.0
2000-Sep-06 Wed	11.8	12.2	###	11.7	33,588	204,886	38.0	38.0	0.8
2000-Sep-05 Tue	11.2	11.7	###	11.7	30,143	###	95.0	95.0	0.8
2000-Sep-04 Mon	11.5	11.5	###	11.2			16.5	16.5	0.8
2000-Sep-01 Fri	###	###	11.41	11.7			14.8	14.8	0.8
2000-Aug-31 Thu	###	12.24	###	###	68,588	419,758	27.0	27.0	0.0
2000-Aug-30 Wed	12.5	12.55	###	12.24			22.4	22.4	0.9
2000-Aug-29 Tue	12.7	12.7	12.45	12.5	12,873	161,877	###	###	0.9
2000-Aug-28 Mon	12.5	12.5	###	12.4			###	###	0.9
2000-Aug-25 Fri	12.7	12.7	12.4	12.58	30,189	378,871	###	###	0.9
2000-Aug-24 Thu	12.8	###	###	###	30,722	0	###	###	0.0
2000-Aug-23 Wed	12.84	12.85	12.7	12.7	13,184	168,425	34.9	34.9	0.9
2000-Aug-22 Tue	###	###	###	12.85	23,850	0	82.9	82.9	0.9
2000-Aug-21 Mon	12.8	12.85	12.55	12.79	23,042	###	###	###	###
2000-Aug-18 Fri	###	###	12.8	###	66,658	###	###	###	0.0
2000-Aug-17 Thu	###	13.2	###	###	60,151	###	###	###	0.0
2000-Aug-16 Wed	###	12.78	###	12.75	230,158	###	73.6	73.6	###
2000-Aug-15 Tue	###	12.75	###	###	60,847	###	###	###	0.0
2000-Aug-14 Mon	12.983	12.983	12.27	12.75	135,755	###	###	###	###
2000-Aug-11 Fri	13.5	13.5	###	###			9.4	9.4	0.0
2000-Aug-10 Thu	13.5	13.57	13.45	13.5			70.0	70.0	1.0
2000-Aug-09 Wed	###	###	13.45	###	49,028	###	###	###	0.0
2000-Aug-08 Tue	###	13.75	13.49	13.49			###	###	###
2000-Aug-07 Mon	###	13.75	13.55	###	29,172	###	34.9	34.9	0.0
2000-Aug-04 Fri	###	###	13.55	13.55	33,127	###	30.1	30.1	1.0
2000-Aug-03 Thu	13.851	13.851	13.5	13.5	49,550	677,621	15.6	15.6	1.0
2000-Aug-02 Wed	###	###	###	###			###	###	0.0
2000-Aug-01 Tue	###	###	13.8	###	54,877	378,651	###	###	0.0
2000-Jul-31 Mon	13.455	###	###	###			75.6	75.6	0.0
2000-Jul-28 Fri	14.076	14.076	###	13.7			18.7	18.7	1.0
2000-Jul-27 Thu	14.572	14.572	###	14.28			24.5	24.5	###
2000-Jul-26 Wed	###	###	###	###	249,485	0	###	###	0.0
2000-Jul-25 Tue	13.772	13.772	13.25	###	279,173	###	###	###	0.0
2000-Jul-24 Mon	###	###	###	###			4.3	4.3	0.0
2000-Jul-21 Fri	14.5	15.79	14.5	###			84.9	84.9	0.0
2000-Jul-20 Thu	12.583	###	###	12.56	104,988	0	36.2	36.2	0.9
2000-Jul-19 Wed	12.987	13.25	12.7	12.8	211,128	2,739,385	23.8	23.8	0.9
2000-Jul-18 Tue	###	###	###	13.55			16.6	16.6	1.0
2000-Jul-17 Mon	13.54	###	13.54	###			###	###	0.0
2000-Jul-14 Fri	###	13.55	###	13.5	342,077	2,317,571	###	###	1.0
2000-Jul-13 Thu	###	###	###	###			95.2	95.2	0.0
2000-Jul-12 Wed	11.7	###	11.7	###	83,086	486,053	###	###	0.0
2000-Jul-11 Tue	11.75	11.75	###	11.7	80,284	###	###	###	0.8
2000-Jul-10 Mon	11.8	###	11.55	11.7	131,142	757,345	33.1	33.1	0.8
2000-Jul-07 Fri	11.5	11.8	###	11.54	289,072	1,705,524	67.4	67.4	0.8
2000-Jul-06 Thu	###	###	###	###			93.2	93.2	0.0
2000-Jul-05 Wed	###	10.8	###	10.2	128,386	693,284	###	###	0.7
2000-Jul-04 Tue	###	10.45	###	10.45	149,185	###	###	###	###
2000-Jul-03 Mon	###	9.76	9.45	9.55	105,472	1,013,058	58.9	58.9	0.7
2000-Jun-30 Fri	###	9.4	###	###			56.8	56.8	0.0
2000-Jun-29 Thu	8.785	###	8.75	9.25	109,854	###	85.5	85.5	###
2000-Jun-28 Wed	###	8.75	###	8.75	125,481	548,979	###	###	0.6
2000-Jun-27 Tue	8	###	8	###			86.8	86.8	0.0
2000-Jun-26 Mon	8.2	8.26	###	8	37,350	154,255	###	###	###
2000-Jun-23 Fri	7.959	8.2	7.959	###			69.6	69.6	0.0
2000-Jun-22 Thu	7.45	8.2	7.45	8	68,772	538,140	###	###	###
2000-Jun-21 Wed	7.588	7.85	7.45	7.45	52,649	###	###	###	0.5
2000-Jun-20 Tue	###	###	###	###			###	###	0.0
2000-Jun-19 Mon	###	###	###	###	23,682	0	41.4	41.4	0.0
2000-Jun-16 Fri	8.25	8.25	###	###			26.8	26.8	0.0
2000-Jun-15 Thu	8.46	8.46	8.25	8.28			24.3	24.3	###
2000-Jun-14 Wed	8.54	8.55	8.47	8.48	22,754	###	34.2	34.2	0.6
2000-Jun-13 Tue	###	8.57	8.2	8.55	39,588	331,945	###	###	###
2000-Jun-12 Mon	8.58	8.58	8.58	8.58	0				0.6
2000-Jun-08 Thu	###	8.59	###	8.59	59,973	257,584	###	###	###
2000-Jun-07 Wed	8.2	8.2	8	###			###	###	0.0
2000-Jun-06 Tue	###	###	###	8.2	75,247	0	###	###	0.6
2000-Jun-05 Mon	###	8.45	###	###	32,926	###	35.4	35.4	0.0
2000-Jun-02 Fri	###	8.41	8	8	47,840	392,527	###	###	###
2000-Jun-01 Thu	8.421	8.8	###	8.4			35.9	35.9	###
2000-May-31 Wed	8.28	8.4	###	8.4	313,175	###	78.9	78.9	###
2000-May-30 Tue	###	###	###	###			###	###	0.0
2000-May-29 Mon	7	###	###	###	71,688	0	74.4	74.4	0.0
2000-May-26 Fri	7	7	6.85	###			###	###	0.0
2000-May-25 Thu	###	7.25	7	7.2	168,953	###	83.1	83.1	0.5
2000-May-24 Wed	###	###	6.7	6.75			###	###	0.5
2000-May-23 Tue	###	###	7.5	7.7	118,450	444,187	###	###	0.6
2000-May-22 Mon	###	###	8.2	8.2			14.4	14.4	0.6
2000-May-19 Fri	###	###	8.8	8.85			###	###	0.6
2000-May-18 Thu	9.481	9.481	###	9			8.5	8.5	0.6
2000-May-17 Wed	###	###	9.4	9.5			###	###	0.7
2000-May-16 Tue	###	10.2	9.86	###	186,124	1,866,823	###	###	0.0
2000-May-15 Mon	9.154	9.8	9	9.8			95.8	95.8	0.7
2000-May-12 Fri	###	9.21	###	###			74.8	74.8	0.0
2000-May-11 Thu	###	###	###	###			###	###	0.0
2000-May-10 Wed	###	###	8.49	8.7			###	###	###
2000-May-09 Tue	8.8	9.41	8.8	###			###	###	0.0
2000-May-08 Mon	8.49	###	8.49	###	60,785	###	###	###	0.0
2000-May-05 Fri	###	8.5	###	8.5			70.0	70.0	0.6
2000-May-04 Thu	###	###	8.28	8.29			###	###	0.6
2000-May-03 Wed	###	###	8	8.5			92.0	92.0	0.6
2000-May-02 Tue	8.453	8.453	8.25	###			31.7	31.7	0.0
2000-May-01 Mon	8.7	8.7	###	###			21.2	21.2	0.0
2000-Apr-28 Fri	9	9	8.72	8.75			17.3	17.3	0.6
2000-Apr-27 Thu	###	###	8.8	8.8			###	###	0.6
2000-Apr-26 Wed	9.45	9.7	###	9.4	105,589	###	###	###	###
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
2000-Apr-20 Thu	###	###	###	###	65,947	0	18.6	18.6	0.0
2000-Apr-19 Wed	###	###	9.5	9.5	126,473	600,746	17.5	17.5	0.7
2000-Apr-18 Tue	###	10.2	9.45	###	178,974	###	27.0	27.0	0.0
2000-Apr-17 Mon	8.5	###	###	8.975	238,079	0	91.8	91.8	###
2000-Apr-14 Fri	10.682	11.4	###	###	97,476	###	###	###	0.0
2000-Apr-13 Thu	11.956	11.956	###	11.2	147,182	879,853	9.0	9.0	0.8
2000-Apr-12 Wed	###	###	###	12.54	87,270	0	###	###	0.9
2000-Apr-11 Tue	###	13.4	###	###			###	###	0.0
2000-Apr-07 Fri	13.027	14.5	13.027	###			96.5	96.5	0.0
2000-Apr-06 Thu	12.927	13.7	###	###	91,143	624,329	###	###	0.0
2000-Apr-05 Wed	13.355	13.355	###	###	220,542	###	###	###	0.0
2000-Apr-04 Tue	13.5	14.5	###	###	150,725	1,092,756	92.0	92.0	0.0
2000-Apr-03 Mon	###	###	###	###	152,943	0	###	###	0.0
2000-Mar-31 Fri	###	###	###	###			###	###	0.0
2000-Mar-30 Thu	16.421	17.4	16.4	###			92.5	92.5	0.0
2000-Mar-29 Wed	###	17.45	15.45	16.7	432,948	###	91.4	91.4	1.2
2000-Mar-28 Tue	###	###	13.5	15.7			###	###	###
2000-Mar-24 Fri	###	###	###	14.8	479,553	0	78.9	78.9	1.1
2000-Mar-23 Thu	###	###	###	###			###	###	0.0
2000-Mar-22 Wed	11.642	12.8	###	12.555			95.8	95.8	###
2000-Mar-21 Tue	###	11.483	10.7	11.483	292,355	3,242,655	95.3	95.3	###
2000-Mar-20 Mon	10.4	10.7	###	###			82.5	82.5	0.0
2000-Mar-17 Fri	10.45	10.5	###	10.2			###	###	0.7
2000-Mar-16 Thu	###	10.53	###	10.4			94.6	94.6	0.7
2000-Mar-15 Wed	###	###	###	###	50,145	0	14.8	14.8	0.0
2000-Mar-14 Tue	###	###	9.8	###	72,743	356,440	###	###	0.0
2000-Mar-13 Mon	###	###	###	###	39,786	0	70.1	70.1	0.0
2000-Mar-10 Fri	###	10.5	###	10.4	91,654	481,183	###	###	0.7
2000-Mar-09 Thu	10.5	10.85	###	###	206,923	1,122,557	14.1	14.1	0.0
2000-Mar-08 Wed	8.8	###	8.45	###			97.7	97.7	0.0
2000-Mar-07 Tue	###	###	8.85	###	110,474	488,847	###	###	0.0
2000-Mar-06 Mon	9.045	###	###	###	72,480	0	###	###	0.0
2000-Mar-03 Fri	9.426	9.426	###	9.045	84,556	###	12.7	12.7	###
2000-Mar-02 Thu	9.73	9.73	9.45	9.452			20.3	20.3	0.7
2000-Mar-01 Wed	9.778	9.8	9.5	9.5			###	###	0.7
2000-Feb-29 Tue	###	9.81	9.7	9.8			###	###	0.7
2000-Feb-28 Mon	###	###	###	###			22.7	22.7	0.0
2000-Feb-25 Fri	###	###	###	###	119,345	0	###	###	0.0
2000-Feb-24 Thu	###	###	###	###			###	###	0.0
2000-Feb-23 Wed	###	###	###	10.79	190,553	0	###	###	###
2000-Feb-22 Tue	11.022	11.24	###	###	131,683	740,058	45.1	45.1	0.0
2000-Feb-21 Mon	###	###	10.8	###			###	###	0.0
2000-Feb-18 Fri	10.756	11.2	###	###	285,851	###	###	###	0.0
2000-Feb-17 Thu	10.8	10.8	10.5	10.59			###	###	###
2000-Feb-16 Wed	###	###	###	10.8			39.3	39.3	###
2000-Feb-15 Tue	10.5	###	10.5	###			87.2	87.2	0.0
2000-Feb-14 Mon	###	###	10.5	10.5	61,752	###	10.8	10.8	0.8
2000-Feb-11 Fri	###	###	10.86	###	75,552	410,247	###	###	0.0
2000-Feb-10 Thu	###	###	10.8	###			###	###	0.0
2000-Feb-09 Wed	###	11.2	10.75	10.85	153,748	1,687,384	68.7	68.7	0.8
2000-Feb-08 Tue	10.2	10.75	10.2	###			###	###	0.0
2000-Feb-07 Mon	10.056	10.2	###	###			###	###	0.0
2000-Feb-04 Fri	###	###	###	###			###	###	0.0
2000-Feb-03 Thu	###	###	8.7	###	306,784	###	96.7	96.7	0.0
2000-Feb-02 Wed	9.2	9.2	8.85	9	277,224	2,501,946	23.6	23.6	0.6
2000-Feb-01 Tue	###	###	###	###	220,454	0	###	###	0.0
2000-Jan-31 Mon	###	###	8.4	###	198,483	833,628	###	###	0.0
2000-Jan-28 Fri	8	8.75	###	8.7			###	###	###
2000-Jan-27 Thu	8	8	###	8			65.1	65.1	###
2000-Jan-25 Tue	7.927	8	7.84	8	66,870	###	###	###	###
2000-Jan-24 Mon	###	###	###	8	35,385	0	23.1	23.1	###
2000-Jan-21 Fri	8	###	7.8	###			###	###	0.0
2000-Jan-20 Thu	8	###	###	###			###	###	0.0
2000-Jan-19 Wed	###	8	###	###			###	###	0.0
2000-Jan-18 Tue	###	7.5	7.2	7.5	49,757	###	81.9	81.9	0.5
2000-Jan-17 Mon	###	###	7.25	7.4			18.0	18.0	0.5
2000-Jan-14 Fri	###	###	7.55	###	38,750	146,281	33.9	33.9	0.0
2000-Jan-13 Thu	7.71	7.71	7.55	###			35.5	35.5	0.0
2000-Jan-12 Wed	###	###	7.84	7.84	32,640	127,948	30.9	30.9	0.6
2000-Jan-11 Tue	###	###	###	###			###	###	0.0
2000-Jan-10 Mon	7.857	###	7.857	###			84.4	84.4	0.0
2000-Jan-07 Fri	###	###	###	###			14.0	14.0	0.0
2000-Jan-06 Thu	8	###	###	8			71.9	71.9	###
2000-Jan-05 Wed	8.2	8.2	###	8	42,428	173,954	24.6	24.6	###
2000-Jan-04 Tue	8.2	###	8.2	###			###	###	0.0
1999-Dec-31 Fri	###	###	###	###			18.0	18.0	0.0
1999-Dec-30 Thu	###	###	###	###			18.0	18.0	0.0
1999-Dec-29 Wed	8.23	8.25	###	8.25			68.0	68.0	###
1999-Dec-28 Tue	8.25	###	8.23	###	14,778	###	###	###	0.0
1999-Dec-27 Mon	8.25	###	8.23	###	14,778	###	###	###	0.0
1999-Dec-24 Fri	8.25	###	8.23	###	14,778	###	###	###	0.0
1999-Dec-23 Thu	8.055	8.24	###	8.24	23,387	96,354	###	###	0.6
1999-Dec-22 Wed	###	###	8	###	35,672	142,688	27.7	27.7	0.0
1999-Dec-21 Tue	8.22	8.22	###	###			###	###	0.0
1999-Dec-20 Mon	8.143	8.25	8.143	8.22			###	###	0.6
1999-Dec-17 Fri	8.459	8.49	###	###	88,278	374,740	26.8	26.8	0.0
1999-Dec-16 Thu	8.156	###	8.156	###	134,877	550,028	84.0	84.0	0.0
1999-Dec-15 Wed	###	###	###	8			20.9	20.9	###
1999-Dec-14 Tue	###	###	###	###	35,979	0	###	###	0.0
1999-Dec-13 Mon	8.5	8.5	###	###			23.4	23.4	0.0
1999-Dec-10 Fri	8.45	8.49	8.43	8.49			###	###	###
1999-Dec-09 Thu	###	8.45	###	8.45	55,621	###	###	###	###
1999-Dec-08 Wed	###	###	###	###			###	###	0.0
1999-Dec-07 Tue	8.284	8.284	###	###	66,221	274,287	29.4	29.4	0.0
1999-Dec-06 Mon	9.281	###	###	###			3.3	3.3	0.0
1999-Dec-03 Fri	8.326	9	8.326	9			96.1	96.1	0.6
1999-Dec-02 Thu	8.25	###	8.25	###	123,141	507,956	###	###	0.0
1999-Dec-01 Wed	8.5	8.5	###	8.2	101,320	###	8.8	8.8	0.6
1999-Nov-30 Tue	###	###	8.5	###			###	###	0.0
1999-Nov-29 Mon	8.649	8.7	###	8.7	63,051	274,271	###	###	###
1999-Nov-26 Fri	8.753	8.753	###	8.75	57,525	251,758	33.2	33.2	0.6
1999-Nov-25 Thu	###	###	###	###	69,950	0	###	###	0.0
1999-Nov-24 Wed	8.86	8.86	###	###	65,682	290,971	14.3	14.3	0.0
1999-Nov-23 Tue	###	###	###	###			###	###	0.0
1999-Nov-22 Mon	8.758	9	8.758	###	152,950	1,358,043	###	###	0.0
1999-Nov-19 Fri	8.787	###	8.7	8.74			###	###	0.6
1999-Nov-18 Thu	8.5	###	8.48	###	154,275	654,126	###	###	0.0
1999-Nov-17 Wed	###	8.5	###	8.5	186,222	791,443	###	###	0.6
1999-Nov-16 Tue	7.8	8	7.8	8			###	###	###
1999-Nov-15 Mon	###	###	###	7.7	134,528	0	81.9	81.9	0.6
1999-Nov-12 Fri	7.8	7.8	7.5	7.52	83,550	639,157	###	###	0.5
1999-Nov-11 Thu	7.548	###	7.548	7.85	101,680	383,740	###	###	###
1999-Nov-10 Wed	###	7.8	7.5	###	126,257	###	###	###	0.0
1999-Nov-09 Tue	8	8	7.75	7.8			###	###	0.6
1999-Nov-08 Mon	###	###	###	8	44,942	0	22.9	22.9	###
1999-Nov-05 Fri	8.147	###	###	###			###	###	0.0
1999-Nov-04 Thu	###	###	###	###	25,555	0	###	###	0.0
1999-Nov-03 Wed	8.29	###	8	###			###	###	0.0
1999-Nov-02 Tue	###	###	###	8.29	33,824	0	###	###	0.6
1999-Nov-01 Mon	###	8.4	###	###	47,174	###	9.4	9.4	0.0
1999-Oct-29 Fri	8.5	8.5	8.28	###	64,086	537,681	###	###	0.0
1999-Oct-28 Thu	8.4	8.4	###	8.4	19,575	###	65.8	65.8	###
1999-Oct-27 Wed	8.545	###	8.4	8.4	43,741	###	###	###	###
1999-Oct-26 Tue	8.358	###	8.358	###	92,370	###	###	###	0.0
1999-Oct-25 Mon	8.89	9	8.49	8.55	125,678	1,099,054	10.7	10.7	###
1999-Oct-22 Fri	###	8.81	###	8.81	209,421	###	###	###	###
1999-Oct-21 Thu	###	###	###	###	64,926	0	88.7	88.7	0.0
1999-Oct-20 Wed	###	7.8	###	7.7	24,475	95,452	69.0	69.0	0.6
1999-Oct-19 Tue	###	7.7	7.46	###			###	###	0.0
1999-Oct-18 Mon	7.5	7.7	7.45	###			89.3	89.3	0.0
1999-Oct-15 Fri	###	8.25	###	###	149,326	###	###	###	0.0
1999-Oct-14 Thu	###	###	7.5	7.8			###	###	0.6
1999-Oct-13 Wed	7.51	7.75	7.45	7.7	81,887	622,341	###	###	0.6
1999-Oct-12 Tue	###	7.7	###	###	25,848	###	###	###	0.0
1999-Oct-11 Mon	###	###	###	###			###	###	0.0
1999-Oct-08 Fri	###	###	7	7.55	86,471	302,648	###	###	###
1999-Oct-07 Thu	###	###	7.26	###			###	###	0.0
1999-Oct-06 Wed	7.52	7.55	###	###			16.9	16.9	0.0
1999-Oct-05 Tue	7.5	7.52	7.46	7.52			73.6	73.6	0.5
1999-Oct-04 Mon	7.45	7.5	7.45	7.5			77.5	77.5	0.5
1999-Oct-01 Fri	7.54	###	7.45	7.46	236,270	###	22.8	22.8	0.5
1999-Sep-30 Thu	###	7.54	6.88	7.54	209,222	###	###	###	0.5
1999-Sep-29 Wed	###	###	7.5	7.5			24.4	24.4	0.5
1999-Sep-28 Tue	7.5	###	7.5	###	202,646	759,922	83.0	83.0	0.0
1999-Sep-27 Mon	8.279	8.279	###	7.5			1.5	1.5	0.5
1999-Sep-24 Fri	7.45	###	7.45	###	836,223	###	###	###	0.0
1999-Sep-23 Thu	5.8	###	5.8	###			###	###	0.0
1999-Sep-21 Tue	5.7	5.7	###	5.45			7.8	7.8	###
1999-Sep-20 Mon	5.742	5.75	5.5	5.7	127,450	###	35.2	35.2	0.4
1999-Sep-17 Fri	5.75	5.79	5.55	5.75	88,571	###	###	###	###
1999-Sep-16 Thu	5.958	6	###	5.75	190,689	###	###	###	###
1999-Sep-15 Wed	###	###	###	6			86.8	86.8	0.4
1999-Sep-14 Tue	5.4	5.876	5.4	5.876	369,948	###	96.5	96.5	###
1999-Sep-13 Mon	4.88	5.43	4.88	###	321,253	1,656,059	###	###	0.0
1999-Sep-10 Fri	4.785	4.8	4.72	4.8	225,284	1,072,351	71.7	71.7	0.3
1999-Sep-09 Thu	4.53	4.83	4.53	###			90.4	90.4	0.0
1999-Sep-08 Wed	###	###	###	4.45			92.6	92.6	0.3
1999-Sep-07 Tue	###	###	###	###			###	###	0.0
1999-Sep-06 Mon	###	###	###	###			###	###	0.0
1999-Sep-03 Fri	###	###	4	4	63,150	###	33.8	33.8	0.3
1999-Sep-02 Thu	###	4.4	4	###			4.3	4.3	0.0
1999-Sep-01 Wed	3.78	###	3.78	###	210,554	397,947	###	###	0.0
1999-Aug-31 Tue	###	3.78	3.5	3.78			###	###	0.3
1999-Aug-30 Mon	###	###	###	###			17.9	17.9	0.0
1999-Aug-27 Fri	3.8	3.8	3.7	3.7	15,651	###	###	###	0.3
1999-Aug-26 Thu	3.8	3.84	3.8	3.8	33,070	126,327	###	###	###
1999-Aug-25 Wed	3.821	3.89	3.8	3.84			77.3	77.3	0.3
1999-Aug-24 Tue	###	###	3.85	3.89			38.7	38.7	0.3
1999-Aug-23 Mon	3.7	3.85	3.7	3.85	134,873	509,145	92.6	92.6	0.3
1999-Aug-20 Fri	###	3.74	###	3.74	72,250	###	###	###	0.3
1999-Aug-19 Thu	3.653	###	###	###	78,550	0	###	###	0.0
1999-Aug-18 Wed	###	###	###	###			79.4	79.4	0.0
1999-Aug-17 Tue	###	###	###	###			###	###	0.0
1999-Aug-16 Mon	3.54	###	3.54	###	87,750	###	###	###	0.0
1999-Aug-13 Fri	3.45	3.5	3.45	3.48	23,821	82,777	76.9	76.9	0.2
1999-Aug-12 Thu	###	3.5	###	3.45			87.3	87.3	###
1999-Aug-11 Wed	3.4	3.4	###	###	66,420	###	###	###	0.0
1999-Aug-10 Tue	3.55	3.55	3.4	3.4			###	###	0.2
1999-Aug-09 Mon	3.55	###	3.55	3.55			79.2	79.2	###
1999-Aug-06 Fri	3.52	3.7	3.52	3.55			###	###	###
1999-Aug-05 Thu	3.5	3.53	3.47	3.52	65,440	229,040	73.3	73.3	###
1999-Aug-04 Wed	3.5	3.52	3.47	3.51			###	###	###
1999-Aug-03 Tue	3.53	3.58	3.48	3.5	54,950	193,973	24.0	24.0	0.3
1999-Aug-02 Mon	3.55	3.55	3.5	3.53			###	###	0.3
1999-Jul-30 Fri	###	###	###	###	21,777	0	69.5	69.5	0.0
1999-Jul-29 Thu	###	3.76	###	3.75	208,450	391,886	###	###	0.3
1999-Jul-28 Wed	###	3.647	###	3.647			###	###	###
1999-Jul-27 Tue	3.59	3.59	3.56	3.56			26.2	26.2	0.3
1999-Jul-26 Mon	3.5	3.59	3.5	3.59			###	###	###
1999-Jul-23 Fri	3.5	3.5	3.4	3.5	96,887	###	###	###	0.3
1999-Jul-22 Thu	3.57	3.58	3.5	3.5	49,186	###	16.7	16.7	0.3
1999-Jul-21 Wed	3.5	###	3.48	3.58	33,382	58,084	88.1	88.1	0.3
1999-Jul-20 Tue	3.7	3.7	###	###			28.0	28.0	0.0
1999-Jul-19 Mon	3.7	3.75	###	###			###	###	0.0
1999-Jul-16 Fri	###	###	###	###			77.1	77.1	0.0
1999-Jul-15 Thu	3.55	###	3.5	###	34,885	61,048	###	###	0.0
1999-Jul-14 Wed	3.56	3.56	3.55	3.56			###	###	0.3
1999-Jul-13 Tue	###	###	3.51	###			###	###	0.0
1999-Jul-12 Mon	3.7	3.75	3.7	3.7	33,552	124,981	65.7	65.7	0.3
1999-Jul-09 Fri	3.75	3.75	3.7	3.75			73.2	73.2	0.3
1999-Jul-08 Thu	3.7	3.75	###	3.75	35,783	###	79.5	79.5	0.3
1999-Jul-07 Wed	3.8	3.85	3.8	3.81			###	###	0.3
1999-Jul-06 Tue	3.85	###	3.85	###			81.3	81.3	0.0
1999-Jul-05 Mon	###	###	3.8	3.85			17.8	17.8	0.3
1999-Jul-02 Fri	3.859	###	3.859	###			75.3	75.3	0.0
1999-Jul-01 Thu	3.775	3.85	3.73	3.85			78.5	78.5	0.3
1999-Jun-30 Wed	###	3.79	3.73	3.73	66,877	251,457	34.8	34.8	###
1999-Jun-29 Tue	###	3.78	3.7	3.7			34.8	34.8	0.3
1999-Jun-28 Mon	3.55	3.7	3.55	3.7			###	###	0.3
1999-Jun-25 Fri	3.48	3.5	3.4	3.5	92,380	###	###	###	0.3
1999-Jun-24 Thu	3.48	3.5	3.47	3.48			###	###	0.2
1999-Jun-23 Wed	3.4	3.48	3.4	3.48	37,940	###	86.0	86.0	0.2
1999-Jun-22 Tue	###	3.45	###	3.4	45,444	###	70.2	70.2	0.2
1999-Jun-21 Mon	3.4	3.48	###	###	81,750	142,245	###	###	0.0
1999-Jun-18 Fri	###	3.45	###	3.4	113,984	196,622	###	###	0.2
1999-Jun-17 Thu	3.2	3.25	3.2	3.25			###	###	0.2
1999-Jun-16 Wed	3.25	3.25	###	3.2	36,842	###	###	###	0.2
1999-Jun-15 Tue	3.4	3.4	3.25	3.25			9.5	9.5	0.2
1999-Jun-11 Fri	###	3.45	###	3.4			80.8	80.8	0.2
1999-Jun-10 Thu	###	3.4	###	###			75.3	75.3	0.0
1999-Jun-09 Wed	3.4	3.42	###	###			###	###	0.0
1999-Jun-08 Tue	3.55	3.55	3.4	3.45	46,344	161,045	###	###	###
1999-Jun-07 Mon	###	###	3.52	3.55	36,350	63,976	###	###	###
1999-Jun-04 Fri	3.574	3.75	3.55	###	93,544	###	75.2	75.2	0.0
1999-Jun-03 Thu	3.29	3.55	3.29	3.52	122,274	418,177	97.2	97.2	###
1999-Jun-02 Wed	3.2	3.25	###	3.2	88,150	143,243	###	###	0.2
1999-Jun-01 Tue	###	3.2	###	3.2			###	###	0.2
1999-May-31 Mon	###	###	###	###			###	###	0.0
1999-May-28 Fri	###	3	###	3	122,750	184,125	###	###	0.2
1999-May-27 Thu	###	3	2.85	3	125,941	368,377	###	###	0.2
1999-May-26 Wed	2.8	2.85	2.7	###			###	###	0.0
1999-May-25 Tue	3.55	3.55	2.7	3	170,228	###	###	###	0.2
1999-May-24 Mon	###	###	3.5	3.55	52,943	92,650	16.0	16.0	###
1999-May-21 Fri	###	###	###	###			20.3	20.3	0.0
1999-May-20 Thu	###	###	3.56	###	120,577	214,627	###	###	0.0
1999-May-19 Wed	3.7	3.71	###	###			###	###	0.0
1999-May-18 Tue	###	3.72	###	###	57,528	###	20.1	20.1	0.0
1999-May-17 Mon	###	###	###	###	100,055	0	8.8	8.8	0.0
1999-May-14 Fri	3.86	###	3.84	###			###	###	0.0
1999-May-13 Thu	3.85	###	3.85	3.86	92,544	178,147	###	###	0.3
1999-May-12 Wed	###	###	3.8	3.85			19.2	19.2	0.3
1999-May-11 Tue	###	###	###	###	156,121	0	96.2	96.2	0.0
1999-May-10 Mon	###	3.7	###	###	125,077	###	###	###	0.0
1999-May-07 Fri	3.5	###	3.45	###	149,673	258,185	88.2	88.2	0.0
1999-May-06 Thu	3.85	3.85	###	###	168,250	323,881	###	###	0.0
1999-May-05 Wed	3.986	3.986	3.7	3.8			###	###	###
1999-May-04 Tue	###	###	3.8	4			###	###	0.3
1999-May-03 Mon	3.44	3.75	3.44	3.75			###	###	0.3
1999-Apr-30 Fri	###	3.5	###	3.4	195,958	342,926	87.0	87.0	0.2
1999-Apr-29 Thu	###	###	3.25	###	300,245	###	71.7	71.7	0.0
1999-Apr-28 Wed	###	###	###	3.24			92.5	92.5	###
1999-Apr-27 Tue	###	###	###	###	383,051	0	95.4	95.4	0.0
1999-Apr-26 Mon	2.85	###	2.85	2.86	68,570	###	73.3	73.3	0.2
1999-Apr-23 Fri	2.756	###	2.756	2.84			90.8	90.8	0.2
1999-Apr-22 Thu	2.55	2.75	2.55	2.75	145,258	###	97.1	97.1	###
1999-Apr-21 Wed	2.5	2.57	2.5	2.56	42,075	###	###	###	0.2
1999-Apr-20 Tue	###	###	2.5	2.52			14.3	14.3	###
1999-Apr-19 Mon	###	###	###	###			###	###	0.0
1999-Apr-16 Fri	2.78	2.84	###	###	238,786	339,076	6.4	6.4	0.0
1999-Apr-15 Thu	2.49	2.75	2.49	2.75	253,655	664,576	###	###	###
1999-Apr-14 Wed	2.4	2.48	2.4	2.48			90.9	90.9	0.2
1999-Apr-13 Tue	###	2.4	###	###			###	###	0.0
1999-Apr-12 Mon	2.4	2.4	###	###			7.7	7.7	0.0
1999-Apr-09 Fri	2.25	2.43	2.25	2.41	70,326	###	95.3	95.3	0.2
1999-Apr-08 Thu	2.4	2.4	2.25	2.25			###	###	###
1999-Apr-07 Wed	2.48	2.48	2.4	2.4			###	###	###
1999-Apr-06 Tue	2.457	2.5	2.45	2.45	106,087	###	###	###	0.2
1999-Apr-01 Thu	###	2.45	###	2.42	9,425	11,545	85.1	85.1	0.2
1999-Mar-31 Wed	2.45	2.45	2.41	2.41			###	###	0.2
1999-Mar-30 Tue	###	2.45	###	2.45			###	###	0.2
1999-Mar-29 Mon	2.25	###	2.25	2.26			###	###	###
1999-Mar-26 Fri	2.2	2.25	2.2	2.25			###	###	###
1999-Mar-25 Thu	###	2.21	###	2.2			###	###	0.2
1999-Mar-24 Wed	2.23	2.23	###	###	50,848	###	###	###	0.0
1999-Mar-23 Tue	###	###	2.2	###	42,820	###	###	###	0.0
1999-Mar-22 Mon	###	###	2.27	###	56,070	###	###	###	0.0
1999-Mar-19 Fri	2.4	2.4	###	###			###	###	0.0
1999-Mar-18 Thu	2.41	2.41	###	###			29.1	29.1	0.0
1999-Mar-17 Wed	2.4	2.42	###	###	76,782	###	###	###	0.0
1999-Mar-16 Tue	2.45	2.45	2.4	2.4	26,270	###	20.2	20.2	###
1999-Mar-15 Mon	2.45	2.5	2.4	2.4	84,946	###	###	###	###
1999-Mar-12 Fri	2.27	2.4	2.27	2.4			###	###	###
1999-Mar-11 Thu	###	###	2.25	2.28	126,823	142,675	8.9	8.9	0.2
1999-Mar-10 Wed	2.45	2.45	###	###			10.8	10.8	0.0
1999-Mar-09 Tue	2.5	2.5	2.45	2.45			15.9	15.9	0.2
1999-Mar-08 Mon	2.54	2.54	2.45	2.5			18.8	18.8	0.2
1999-Mar-05 Fri	2.55	2.55	2.53	2.54			###	###	###
1999-Mar-04 Thu	###	###	2.5	2.51			###	###	###
1999-Mar-03 Wed	###	###	###	###			76.5	76.5	0.0
1999-Mar-02 Tue	2.5	###	2.5	###			94.5	94.5	0.0
1999-Mar-01 Mon	2.52	2.52	2.42	2.45			11.6	11.6	0.2
1999-Feb-26 Fri	2.721	2.721	###	###			###	###	0.0
1999-Feb-25 Thu	###	2.7	###	###	38,650	52,177	89.2	89.2	0.0
1999-Feb-24 Wed	###	2.8	###	2.7			###	###	0.2
1999-Feb-23 Tue	2.88	###	2.75	2.84			###	###	0.2
1999-Feb-22 Mon	###	2.76	###	2.76	120,628	###	93.8	93.8	0.2
1999-Feb-19 Fri	2.53	###	2.53	###			###	###	0.0
1999-Feb-18 Thu	2.55	2.59	2.49	2.53			21.7	21.7	###
1999-Feb-17 Wed	###	###	###	2.558			96.6	96.6	0.2
1999-Feb-16 Tue	2.242	###	2.242	###	86,329	96,774	###	###	0.0
1999-Feb-15 Mon	###	###	2.21	2.21	34,474	###	###	###	0.2
1999-Feb-12 Fri	###	###	###	###			###	###	0.0
1999-Feb-11 Thu	###	###	2.26	###	39,481	###	70.5	70.5	0.0
1999-Feb-10 Wed	###	###	2.22	2.27			10.4	10.4	0.2
1999-Feb-09 Tue	2.29	###	2.29	###			93.6	93.6	0.0
1999-Feb-08 Mon	2.27	###	2.26	###	39,220	###	###	###	0.0
1999-Feb-05 Fri	2.27	###	2.26	2.26	81,271	###	33.4	33.4	###
1999-Feb-04 Thu	###	###	2.26	2.27	98,885	111,740	###	###	0.2
1999-Feb-03 Wed	###	###	2.26	2.26	111,250	###	###	###	###
1999-Feb-02 Tue	###	2.55	###	2.4			###	###	###
1999-Feb-01 Mon	###	###	###	###			###	###	0.0
1999-Jan-29 Fri	1.958	###	1.958	###			###	###	0.0
1999-Jan-28 Thu	###	###	###	###	150,189	0	###	###	0.0
1999-Jan-27 Wed	2.157	2.2	2.157	2.2			86.9	86.9	0.2
1999-Jan-25 Mon	###	2.2	###	###	272,584	299,842	78.0	78.0	0.0
1999-Jan-22 Fri	1.84	###	1.84	###			###	###	0.0
1999-Jan-21 Thu	1.8	1.85	1.8	1.85	26,650	###	###	###	0.1
1999-Jan-20 Wed	###	###	1.76	1.85	95,922	###	9.4	9.4	0.1
1999-Jan-19 Tue	###	2	###	###	24,825	24,825	10.5	10.5	0.0
1999-Jan-18 Mon	###	2	###	###			14.2	14.2	0.0
1999-Jan-15 Fri	###	###	1.8	###	88,147	###	63.9	63.9	0.0
1999-Jan-14 Thu	###	###	1.85	###	108,521	100,381	3.8	3.8	0.0
1999-Jan-13 Wed	2	###	2	###	124,280	124,280	91.4	91.4	0.0
1999-Jan-12 Tue	###	###	2	2			###	###	0.1
1999-Jan-11 Mon	2	###	2	###	83,671	83,671	87.5	87.5	0.0
1999-Jan-08 Fri	###	###	###	###			###	###	0.0
1999-Jan-07 Thu	###	2.25	2	###	228,548	###	6.6	6.6	0.0
1999-Jan-06 Wed	2.144	###	###	###	318,855	0	###	###	0.0
1999-Jan-05 Tue	###	###	###	###			###	###	0.0
1999-Jan-04 Mon	1.777	1.81	1.77	1.8	127,485	###	76.9	76.9	0.1
1998-Dec-31 Thu	1.76	1.78	1.75	1.75	11,850	###	###	###	0.1
1998-Dec-30 Wed	1.79	1.79	1.75	1.75			###	###	0.1
1998-Dec-29 Tue	1.76	1.8	1.76	1.8	36,657	65,249	###	###	0.1
1998-Dec-24 Thu	1.79	1.79	1.74	1.75			###	###	0.1
1998-Dec-23 Wed	###	1.79	###	1.79			###	###	0.1
1998-Dec-22 Tue	###	###	###	###			19.3	19.3	0.0
1998-Dec-21 Mon	1.57	###	1.57	###			###	###	0.0
1998-Dec-18 Fri	1.58	1.58	1.56	1.57	11,542	18,120	###	###	0.1
1998-Dec-17 Thu	1.59	###	1.56	1.58	82,252	64,156	###	###	0.1
1998-Dec-16 Wed	###	1.55	###	1.55			###	###	###
1998-Dec-15 Tue	1.5	1.52	1.45	1.5			###	###	0.1
1998-Dec-14 Mon	###	1.55	###	1.48			###	###	0.1
1998-Dec-11 Fri	###	###	###	###	67,383	0	###	###	0.0
1998-Dec-10 Thu	###	###	1.27	###	170,884	###	###	###	0.0
1998-Dec-09 Wed	###	###	###	###	126,483	0	7.1	7.1	0.0
1998-Dec-08 Tue	1.45	1.45	###	###			3.6	3.6	0.0
1998-Dec-07 Mon	1.5	1.5	1.46	1.46			###	###	0.1
1998-Dec-04 Fri	1.49	1.52	1.49	1.49	40,343	###	###	###	###
1998-Dec-03 Thu	1.48	1.5	1.45	1.5			###	###	0.1
1998-Dec-02 Wed	1.5	1.5	1.48	1.48	43,859	65,349	###	###	0.1
1998-Dec-01 Tue	###	###	1.48	1.48			3.5	3.5	0.1
1998-Nov-30 Mon	###	###	###	###			###	###	0.0
1998-Nov-27 Fri	###	1.7	###	###			###	###	0.0
1998-Nov-26 Thu	###	###	###	###	37,057	0	72.6	72.6	0.0
1998-Nov-25 Wed	###	###	###	###			###	###	0.0
1998-Nov-24 Tue	1.77	1.77	###	###	49,081	###	2.3	2.3	0.0
1998-Nov-23 Mon	1.72	1.77	1.72	1.77			90.7	90.7	###
1998-Nov-20 Fri	1.75	1.76	1.7	1.72	35,422	61,280	11.2	11.2	0.1
1998-Nov-19 Thu	1.74	1.78	1.74	1.74	67,659	119,079	###	###	0.1
1998-Nov-18 Wed	###	1.7	###	1.7			90.7	90.7	###
1998-Nov-17 Tue	###	###	###	###	36,278	0	12.1	12.1	0.0
1998-Nov-16 Mon	###	1.73	###	###			###	###	0.0
1998-Nov-13 Fri	1.76	1.8	###	1.74			16.5	16.5	0.1
1998-Nov-12 Thu	1.7	1.81	1.7	1.76			93.3	93.3	0.1
1998-Nov-11 Wed	###	###	1.51	###			94.0	94.0	0.0
1998-Nov-10 Tue	1.59	1.59	1.45	1.51	220,026	###	###	###	0.1
1998-Nov-09 Mon	1.78	1.78	###	###			###	###	0.0
1998-Nov-06 Fri	###	###	1.74	1.75	243,183	###	###	###	0.1
1998-Nov-05 Thu	1.8	2	1.79	1.85	367,688	###	###	###	0.1
1998-Nov-04 Wed	1.47	1.7	1.47	1.7	297,070	470,855	###	###	###
1998-Nov-03 Tue	1.444	1.48	1.44	1.45	23,675	###	83.8	83.8	###
1998-Nov-02 Mon	1.43	1.43	###	1.4	174,156	124,521	###	###	###
1998-Oct-30 Fri	1.5	1.53	###	###			1.3	1.3	0.0
1998-Oct-29 Thu	1.45	###	1.43	1.44	372,180	###	19.3	19.3	0.1
1998-Oct-28 Wed	1.185	1.4	1.185	###			99.1	99.1	0.0
1998-Oct-27 Tue	###	###	###	###			98.8	98.8	0.0
1998-Oct-26 Mon	###	1.2	###	###			96.7	96.7	0.0
1998-Oct-23 Fri	###	###	###	###	139,781	0	80.1	80.1	0.0
1998-Oct-22 Thu	###	###	###	###	49,375	0	###	###	0.0
1998-Oct-21 Wed	###	###	###	###			###	###	0.0
1998-Oct-20 Tue	###	###	###	###			9.6	9.6	0.0
1998-Oct-19 Mon	###	###	###	###			78.5	78.5	0.0
1998-Oct-16 Fri	###	###	###	###	64,780	0	###	###	0.0
1998-Oct-15 Thu	0.89	###	0.89	###			###	###	0.0
1998-Oct-14 Wed	###	###	0.89	0.89			###	###	###
1998-Oct-13 Tue	###	###	0.89	0.89			###	###	###
1998-Oct-12 Mon	###	###	0.88	###			77.1	77.1	0.0
1998-Oct-09 Fri	###	###	###	###			###	###	0.0
1998-Oct-08 Thu	###	###	###	###			###	###	0.0
1998-Oct-07 Wed	###	###	###	###	62,076	0	###	###	0.0
1998-Oct-06 Tue	###	###	###	###			###	###	0.0
1998-Oct-05 Mon	###	###	###	###			###	###	0.0
1998-Oct-02 Fri	0.84	###	0.84	0.87			###	###	0.1
1998-Oct-01 Thu	0.85	0.85	0.83	0.84	63,685	###	18.3	18.3	###
1998-Sep-30 Wed	0.85	0.85	0.83	0.83			11.2	11.2	###
1998-Sep-29 Tue	0.84	0.84	0.83	0.83	381,475	###	14.6	14.6	###
1998-Sep-28 Mon	0.85	0.85	0.84	0.85	31,350	###	72.9	72.9	###
1998-Sep-25 Fri	###	###	0.85	0.85			3.4	3.4	###
1998-Sep-24 Thu	0.88	###	0.88	###			###	###	0.0
1998-Sep-23 Wed	0.88	###	0.88	###			81.7	81.7	0.0
1998-Sep-22 Tue	0.89	###	0.89	###			84.6	84.6	0.0
1998-Sep-21 Mon	0.88	###	0.88	0.89	5,125	2,255	88.4	88.4	###
1998-Sep-18 Fri	###	###	0.88	0.88			12.2	12.2	0.1
1998-Sep-17 Thu	###	###	0.89	0.89	47,550	21,159	23.0	23.0	###
1998-Sep-16 Wed	###	###	0.86	###	14,350	6,170	74.8	74.8	0.0
1998-Sep-15 Tue	###	###	###	###	40,348	0	71.0	71.0	0.0
1998-Sep-14 Mon	0.88	###	0.88	###	43,820	19,280	###	###	0.0
1998-Sep-11 Fri	###	###	0.88	0.88			11.0	11.0	0.1
1998-Sep-10 Thu	###	###	###	###			82.3	82.3	0.0
1998-Sep-09 Wed	0.86	0.87	0.86	0.86	60,240	###	###	###	###
1998-Sep-08 Tue	0.84	0.84	0.84	0.84			###	###	###
1998-Sep-07 Mon	0.82	0.84	0.82	0.84			78.2	78.2	###
1998-Sep-04 Fri	0.82	0.84	0.82	0.82			70.6	70.6	0.1
1998-Sep-03 Thu	0.81	0.82	0.81	0.82			###	###	0.1
1998-Sep-02 Wed	0.81	0.82	0.81	0.82	29,157	###	77.2	77.2	0.1
1998-Sep-01 Tue	0.79	0.82	0.76	0.82	15,477	12,226	###	###	0.1
1998-Aug-31 Mon	0.83	0.83	0.8	0.82	34,845	###	###	###	0.1
1998-Aug-28 Fri	0.86	0.86	0.83	0.83			13.2	13.2	###
1998-Aug-27 Thu	###	###	###	###	7,050	0	###	###	0.0
1998-Aug-26 Wed	###	###	###	###	29,250	0	###	###	0.0
1998-Aug-25 Tue	###	###	###	###	12,620	0	83.0	83.0	0.0
1998-Aug-24 Mon	###	###	0.88	0.88			16.1	16.1	0.1
1998-Aug-21 Fri	###	###	###	###			87.7	87.7	0.0
1998-Aug-20 Thu	###	###	###	###	16,125	0	70.3	70.3	0.0
1998-Aug-19 Wed	###	###	###	###	39,175	0	###	###	0.0
1998-Aug-17 Mon	###	###	0.82	0.82			0.8	0.8	0.1
1998-Aug-14 Fri	###	###	0.85	0.85			###	###	###
1998-Aug-13 Thu	###	###	###	###			87.5	87.5	0.0
1998-Aug-12 Wed	###	###	###	###			24.1	24.1	0.0
1998-Aug-11 Tue	###	###	###	###			84.3	84.3	0.0
1998-Aug-10 Mon	###	###	###	###	84,176	0	###	###	0.0
1998-Aug-07 Fri	###	###	###	###	190,857	0	###	###	0.0
1998-Aug-06 Thu	0.878	###	0.87	0.87	58,488	25,442	38.1	38.1	0.1
1998-Aug-05 Wed	0.88	0.88	0.86	0.86	98,142	85,383	19.8	19.8	###
1998-Aug-04 Tue	0.89	###	0.89	###			94.1	94.1	0.0
1998-Aug-03 Mon	0.87	###	0.87	###			###	###	0.0
1998-Jul-31 Fri	0.83	0.89	0.82	0.86			91.4	91.4	###
1998-Jul-30 Thu	0.77	###	0.77	0.83			98.6	98.6	###
1998-Jul-29 Wed	0.74	0.8	0.74	0.77			###	###	0.1
1998-Jul-28 Tue	0.8	0.8	0.743	0.743	65,150	###	1.7	1.7	###
1998-Jul-27 Mon	0.8	0.8	0.76	0.76			###	###	0.1
1998-Jul-24 Fri	###	###	0.75	0.75	141,758	53,159	1.8	1.8	###
1998-Jul-23 Thu	0.82	0.82	0.8	0.8	101,877	82,520	###	###	0.1
1998-Jul-22 Wed	0.8	0.83	0.8	0.83			93.2	93.2	###
1998-Jul-21 Tue	0.8	0.8	0.79	0.8			71.0	71.0	0.1
1998-Jul-20 Mon	0.84	0.84	0.78	0.78	45,825	###	2.2	2.2	0.1
1998-Jul-17 Fri	0.81	0.84	0.81	0.84	29,750	24,543	###	###	###
1998-Jul-16 Thu	0.81	0.82	0.8	0.81	100,175	81,141	###	###	0.1
1998-Jul-15 Wed	###	0.82	0.8	0.8			28.6	28.6	0.1
1998-Jul-14 Tue	0.8	0.8	0.79	0.8			69.0	69.0	0.1
1998-Jul-13 Mon	0.8	0.8	0.77	0.8			81.8	81.8	0.1
1998-Jul-10 Fri	0.82	0.82	0.8	0.8	41,651	###	###	###	0.1
1998-Jul-09 Thu	0.84	0.84	0.75	0.82	47,151	37,485	###	###	0.1
1998-Jul-08 Wed	0.87	0.87	0.84	0.85			###	###	###
1998-Jul-07 Tue	###	###	0.87	0.88	152,482	66,329	9.9	9.9	0.1
1998-Jul-06 Mon	###	###	0.89	###	114,170	###	17.6	17.6	0.0
1998-Jul-03 Fri	0.85	###	0.85	0.87			85.7	85.7	0.1
1998-Jul-02 Thu	0.85	0.85	0.84	0.85			65.1	65.1	###
1998-Jul-01 Wed	0.78	###	0.76	###			###	###	0.0
1998-Jun-30 Tue	0.81	0.82	0.76	0.76			###	###	0.1
1998-Jun-29 Mon	0.8	0.81	0.78	0.8	374,850	###	75.3	75.3	0.1
1998-Jun-26 Fri	0.82	0.82	0.78	0.81	110,588	88,470	###	###	0.1
1998-Jun-25 Thu	0.86	0.87	0.82	0.82	129,750	###	8.3	8.3	0.1
1998-Jun-24 Wed	0.88	###	0.87	0.87			22.2	22.2	0.1
1998-Jun-23 Tue	###	###	0.88	0.88			2.4	2.4	0.1
1998-Jun-22 Mon	1	1	###	###			11.3	11.3	0.0
1998-Jun-19 Fri	###	###	###	###			###	###	0.0
1998-Jun-18 Thu	###	###	###	###			###	###	0.0
1998-Jun-17 Wed	###	###	###	###	92,249	0	###	###	0.0
1998-Jun-16 Tue	###	###	###	###	90,840	0	4.8	4.8	0.0
1998-Jun-15 Mon	1	###	1	###			###	###	0.0
1998-Jun-12 Fri	###	1	0.85	1			###	###	###
1998-Jun-11 Thu	###	###	###	###			###	###	0.0
1998-Jun-10 Wed	###	###	###	###	138,673	0	4.0	4.0	0.0
1998-Jun-09 Tue	###	###	###	###			27.2	27.2	0.0
1998-Jun-05 Fri	###	###	###	###	33,750	0	18.9	18.9	0.0
1998-Jun-04 Thu	###	###	###	###	74,150	0	###	###	0.0
1998-Jun-03 Wed	###	###	###	###	74,673	0	###	###	0.0
1998-Jun-02 Tue	###	###	###	###			10.0	10.0	0.0
1998-Jun-01 Mon	###	###	###	###	115,351	0	97.9	97.9	0.0
1998-May-29 Fri	1.159	###	###	###	407,642	0	1.2	1.2	0.0
1998-May-28 Thu	1.23	1.23	###	###			1.7	1.7	0.0
1998-May-27 Wed	1.25	1.27	1.22	1.22	68,220	###	###	###	0.1
1998-May-26 Tue	1.323	1.323	1.25	1.25	48,948	62,971	3.5	3.5	###
1998-May-25 Mon	1.346	###	###	###			###	###	0.0
1998-May-22 Fri	###	###	1.29	###			###	###	0.0
1998-May-21 Thu	###	1.4	###	###			###	###	0.0
1998-May-20 Wed	1.4	1.4	###	###	53,089	###	7.9	7.9	0.0
1998-May-19 Tue	1.45	1.45	1.4	1.4			6.7	6.7	###
1998-May-18 Mon	1.5	1.53	1.49	1.49	85,070	128,455	34.8	34.8	###
1998-May-15 Fri	1.52	1.52	1.5	1.51			21.6	21.6	0.1
1998-May-14 Thu	1.48	1.55	1.48	1.52	35,446	###	###	###	0.1
1998-May-13 Wed	###	###	1.48	1.48	107,685	79,686	###	###	0.1
1998-May-12 Tue	###	1.7	1.56	1.57			###	###	0.1
1998-May-11 Mon	1.75	1.75	###	###			5.5	5.5	0.0
1998-May-08 Fri	1.57	1.7	1.57	###			97.5	97.5	0.0
1998-May-07 Thu	###	###	1.55	1.55			###	###	###
1998-May-06 Wed	1.556	###	1.54	###			93.4	93.4	0.0
1998-May-05 Tue	###	1.55	###	1.55			99.1	99.1	###
1998-May-04 Mon	1.53	1.55	###	###	234,778	181,952	1.9	1.9	0.0
1998-May-01 Fri	###	1.4	###	###			99.8	99.8	0.0
1998-Apr-30 Thu	1.2	1.2	###	###			0.2	0.2	0.0
1998-Apr-29 Wed	1.29	###	1.2	1.2			###	###	0.1
1998-Apr-28 Tue	###	###	1.28	###			19.2	19.2	0.0
1998-Apr-27 Mon	###	###	###	###			79.0	79.0	0.0
1998-Apr-24 Fri	###	###	1.26	###			16.6	16.6	0.0
1998-Apr-23 Thu	###	###	###	###	309,351	0	8.2	8.2	0.0
1998-Apr-22 Wed	1.4	1.4	###	###	11,488	8,041	###	###	0.0
1998-Apr-21 Tue	1.45	1.45	1.4	1.4	61,150	###	###	###	###
1998-Apr-20 Mon	1.45	1.48	1.42	1.45			###	###	###
1998-Apr-17 Fri	1.45	1.45	1.44	1.45			76.1	76.1	###
1998-Apr-16 Thu	1.5	1.52	1.45	1.48	86,324	###	16.8	16.8	0.1
1998-Apr-15 Wed	1.55	1.57	1.5	1.5			9.0	9.0	0.1
1998-Apr-14 Tue	1.524	1.55	1.49	1.5			16.5	16.5	0.1
1998-Apr-09 Thu	1.56	###	1.55	1.55			###	###	###
1998-Apr-08 Wed	1.49	###	1.49	1.55	543,053	404,574	94.2	94.2	###
1998-Apr-07 Tue	1.188	1.4	###	###	207,150	###	###	###	0.0
1998-Apr-06 Mon	###	###	###	1.2			###	###	0.1
1998-Apr-03 Fri	###	###	###	###	119,241	0	###	###	0.0
1998-Apr-02 Thu	###	###	###	###	24,325	0	###	###	0.0
1998-Apr-01 Wed	1.8	1.8	###	1.79			22.5	22.5	0.1
1998-Mar-31 Tue	1.86	1.86	1.8	1.8			###	###	0.1
1998-Mar-30 Mon	###	###	1.85	1.85	3,488	3,226	9.8	9.8	0.1
1998-Mar-27 Fri	###	###	###	###	48,645	0	###	###	0.0
1998-Mar-26 Thu	1.923	###	###	###	43,182	0	###	###	0.0
1998-Mar-25 Wed	###	###	###	###	39,324	0	16.3	16.3	0.0
1998-Mar-24 Tue	###	###	###	###			###	###	0.0
1998-Mar-23 Mon	2.349	###	2.2	2.2	92,585	101,843	2.0	2.0	0.2
1998-Mar-20 Fri	###	###	###	###	63,955	0	###	###	0.0
1998-Mar-19 Thu	2.354	###	###	###			###	###	0.0
1998-Mar-18 Wed	###	2.4	###	###	71,548	85,857	###	###	0.0
1998-Mar-17 Tue	###	###	###	###			###	###	0.0
1998-Mar-16 Mon	###	###	2.55	2.55	13,877	###	13.8	13.8	0.2
1998-Mar-13 Fri	###	###	###	###			19.5	19.5	0.0
1998-Mar-12 Thu	2.641	###	###	###	10,450	0	24.5	24.5	0.0
1998-Mar-11 Wed	2.7	2.7	###	###	8,523	###	###	###	0.0
1998-Mar-10 Tue	2.71	2.71	###	###	12,677	17,177	21.1	21.1	0.0
1998-Mar-09 Mon	2.82	2.82	2.81	2.81	11,357	###	###	###	###
1998-Mar-06 Fri	2.82	2.82	2.82	2.82			###	###	###
1998-Mar-05 Thu	2.82	2.83	2.81	2.81			###	###	###
1998-Mar-04 Wed	2.85	2.85	2.81	2.81			###	###	###
1998-Mar-03 Tue	2.8	2.81	2.8	2.8			###	###	0.2
1998-Mar-02 Mon	###	###	2.8	2.8	73,775	103,285	4.3	4.3	0.2
1998-Feb-27 Fri	###	###	###	###	18,359	0	###	###	0.0
1998-Feb-26 Thu	###	###	###	###			71.1	71.1	0.0
1998-Feb-25 Wed	###	###	###	###	16,025	0	###	###	0.0
1998-Feb-24 Tue	###	###	###	###	18,621	0	###	###	0.0
1998-Feb-23 Mon	###	###	###	###	14,225	0	25.4	25.4	0.0
1998-Feb-20 Fri	###	###	###	###	3,579	0	###	###	0.0
1998-Feb-19 Thu	###	###	###	###	44,750	0	###	###	0.0
1998-Feb-18 Wed	###	###	###	###			28.9	28.9	0.0
1998-Feb-17 Tue	###	###	###	###	29,188	0	70.7	70.7	0.0
1998-Feb-16 Mon	###	###	###	###			37.3	37.3	0.0
1998-Feb-13 Fri	###	###	###	###			18.5	18.5	0.0
1998-Feb-12 Thu	3	###	3	###	59,259	88,888	77.9	77.9	0.0
1998-Feb-11 Wed	###	3	###	###			###	###	0.0
1998-Feb-10 Tue	3	3	###	###			31.8	31.8	0.0
1998-Feb-09 Mon	###	###	###	3	35,420	0	83.2	83.2	0.2
1998-Feb-06 Fri	###	###	###	###			84.2	84.2	0.0
1998-Feb-05 Thu	###	###	###	###	7,658	0	###	###	0.0
1998-Feb-04 Wed	###	###	###	###			70.3	70.3	0.0
1998-Feb-03 Tue	###	###	###	###			87.4	87.4	0.0
1998-Feb-02 Mon	###	###	###	###	22,059	0	###	###	0.0
1998-Jan-30 Fri	3	3	###	###			15.4	15.4	0.0
1998-Jan-29 Thu	###	3	###	3	25,128	###	###	###	0.2
1998-Jan-28 Wed	###	###	3	3			21.5	21.5	0.2
1998-Jan-27 Tue	###	###	###	###			###	###	0.0
1998-Jan-23 Fri	3	###	3	###	38,471	###	###	###	0.0
1998-Jan-22 Thu	###	3	###	###	5,459	8,188	###	###	0.0
1998-Jan-21 Wed	2.88	2.88	2.85	2.85			27.1	27.1	###
1998-Jan-20 Tue	###	###	2.88	2.88			24.7	24.7	0.2
1998-Jan-19 Mon	###	###	###	###	4,227	0	87.3	87.3	0.0
1998-Jan-16 Fri	###	###	###	###	19,450	0	###	###	0.0
1998-Jan-15 Thu	2.85	###	2.85	###	19,353	27,578	89.8	89.8	0.0
1998-Jan-14 Wed	2.84	2.85	2.81	2.85			###	###	###
1998-Jan-13 Tue	2.85	2.85	2.8	2.85			75.1	75.1	###
1998-Jan-12 Mon	2.85	2.85	2.85	2.85			81.0	81.0	###
1998-Jan-09 Fri	###	3	2.86	###			13.9	13.9	0.0
1998-Jan-08 Thu	3	###	###	3	122,158	0	###	###	0.2
1998-Jan-07 Wed	###	###	###	###			###	###	0.0
1998-Jan-06 Tue	###	###	###	###	17,545	0	###	###	0.0
1998-Jan-05 Mon	3	###	3	###	11,385	17,077	###	###	0.0
1998-Jan-02 Fri	###	###	###	3			###	###	0.2
1997-Dec-31 Wed	###	###	###	###			###	###	0.0
1997-Dec-30 Tue	###	###	###	###	9,755	0	###	###	0.0
1997-Dec-29 Mon	###	###	###	###			74.8	74.8	0.0
1997-Dec-24 Wed	###	3.2	###	###			81.1	81.1	0.0
1997-Dec-23 Tue	3.2	3.2	###	3.2	14,747	###	###	###	0.2
1997-Dec-22 Mon	###	###	###	###			###	###	0.0
1997-Dec-19 Fri	3.2	3.2	###	###			19.8	19.8	0.0
1997-Dec-18 Thu	3.25	3.26	3.25	3.26			###	###	0.2
1997-Dec-17 Wed	3.23	3.23	3.2	3.2	6,050	19,450	17.6	17.6	0.2
1997-Dec-16 Tue	3.24	3.25	3.24	3.25			###	###	0.2
1997-Dec-15 Mon	3.22	3.24	###	3.24			###	###	###
1997-Dec-12 Fri	3.25	3.25	3.22	3.22			###	###	0.2
1997-Dec-11 Thu	3.27	3.27	3.25	3.25			###	###	0.2
1997-Dec-10 Wed	3.26	###	3.25	###	49,550	###	93.3	93.3	0.0
1997-Dec-09 Tue	###	3.25	###	3.25			85.0	85.0	0.2
1997-Dec-08 Mon	###	3.2	###	###	56,923	91,076	77.3	77.3	0.0
1997-Dec-05 Fri	###	3.2	###	###			###	###	0.0
1997-Dec-04 Thu	3.22	3.23	3.2	3.2			22.2	22.2	0.2
1997-Dec-03 Wed	###	3.23	###	3.23			92.9	92.9	###
1997-Dec-02 Tue	3	3	3	3			71.9	71.9	0.2
1997-Dec-01 Mon	###	###	2.85	2.85			13.0	13.0	###
1997-Nov-28 Fri	3	3	3	3			69.6	69.6	0.2
1997-Nov-27 Thu	###	###	3	3			19.1	19.1	0.2
1997-Nov-26 Wed	###	###	###	###			75.0	75.0	0.0
1997-Nov-25 Tue	###	###	###	###			###	###	0.0
1997-Nov-24 Mon	3.23	3.23	3.23	3.23			76.1	76.1	###
1997-Nov-21 Fri	3.2	3.23	3.2	3.23	12,346	###	###	###	###
1997-Nov-20 Thu	3.25	3.25	3.2	3.23			27.9	27.9	###
1997-Nov-19 Wed	3.23	3.23	3.2	3.2	2,522	###	27.9	27.9	0.2
1997-Nov-18 Tue	3.23	3.23	3.23	3.23			79.2	79.2	###
1997-Nov-17 Mon	3.25	3.25	3.2	3.2	1,874	6,043	17.3	17.3	0.2
1997-Nov-14 Fri	3.2	3.25	3.2	3.2			###	###	0.2
1997-Nov-13 Thu	3.25	###	3.2	3.2			###	###	0.2
1997-Nov-12 Wed	###	###	###	###			###	###	0.0
1997-Nov-11 Tue	3.2	###	###	###	12,548	0	90.3	90.3	0.0
1997-Nov-10 Mon	###	3.2	###	3.2			75.1	75.1	0.2
1997-Nov-07 Fri	3.21	###	3.2	###			92.0	92.0	0.0
1997-Nov-06 Thu	###	###	###	###			###	###	0.0
1997-Nov-05 Wed	###	###	###	###	48,282	0	71.7	71.7	0.0
1997-Nov-04 Tue	3.2	3.2	3.2	3.2	485	1,552	###	###	0.2
1997-Nov-03 Mon	###	3.2	###	3.2			86.8	86.8	0.2
1997-Oct-31 Fri	2.86	3	2.86	3	18,675	###	###	###	0.2
1997-Oct-30 Thu	2.85	2.85	2.85	2.85			###	###	###
1997-Oct-29 Wed	###	3.2	2.85	2.85			23.8	23.8	###
1997-Oct-28 Tue	2.49	2.5	2.2	2.4			28.8	28.8	###
1997-Oct-27 Mon	3.2	3.2	3	3	58,141	###	###	###	0.2
1997-Oct-24 Fri	###	3.4	###	3.4			96.6	96.6	0.2
1997-Oct-23 Thu	3.45	3.45	3.4	3.4			47.0	47.0	0.2
1997-Oct-22 Wed	3.51	3.51	3.5	3.5			27.5	27.5	0.3
1997-Oct-21 Tue	3.55	3.55	3.54	3.55			72.4	72.4	###
1997-Oct-20 Mon	###	###	###	###			74.3	74.3	0.0
1997-Oct-17 Fri	###	###	###	###	5,650	0	###	###	0.0
1997-Oct-16 Thu	###	###	###	###			23.3	23.3	0.0
1997-Oct-15 Wed	###	###	###	###	11,140	0	77.6	77.6	0.0
1997-Oct-14 Tue	###	###	###	###			89.4	89.4	0.0
1997-Oct-13 Mon	###	###	###	###			25.0	25.0	0.0
1997-Oct-09 Thu	###	###	###	###			###	###	0.0
1997-Oct-08 Wed	###	###	###	###	35,146	0	70.0	70.0	0.0
1997-Oct-07 Tue	3.74	3.74	###	###			###	###	0.0
1997-Oct-03 Fri	3.75	3.75	3.75	3.75			74.3	74.3	0.3
1997-Oct-02 Thu	3.85	3.85	3.75	3.75	10,275	39,045	###	###	0.3
1997-Oct-01 Wed	3.8	3.85	3.8	3.85			77.7	77.7	0.3
1997-Sep-30 Tue	3.75	3.8	3.7	3.8	218,120	817,950	###	###	###
1997-Sep-29 Mon	###	###	###	###	750	0	###	###	0.0
1997-Sep-26 Fri	###	3.7	###	###			###	###	0.0
1997-Sep-25 Thu	###	###	###	###			63.9	63.9	0.0
1997-Sep-24 Wed	3.7	3.7	###	###			###	###	0.0
1997-Sep-23 Tue	###	3.7	###	3.7			86.3	86.3	0.3
1997-Sep-22 Mon	###	###	###	###			75.6	75.6	0.0
1997-Sep-19 Fri	3.8	3.8	###	###			2.6	2.6	0.0
1997-Sep-18 Thu	3.8	3.8	3.8	3.8			72.4	72.4	###
1997-Sep-17 Wed	###	###	3.8	###	5,125	###	81.8	81.8	0.0
1997-Sep-16 Tue	###	###	3.85	3.85			18.8	18.8	0.3
1997-Sep-15 Mon	4	4	3.85	###	36,625	143,753	18.8	18.8	0.0
1997-Sep-12 Fri	3.8	4	3.8	4			96.3	96.3	0.3
1997-Sep-11 Thu	###	###	4	4			###	###	0.3
1997-Sep-10 Wed	###	###	###	###			70.4	70.4	0.0
1997-Sep-09 Tue	###	###	###	###			###	###	0.0
1997-Sep-08 Mon	4.21	4.21	###	4.2			24.7	24.7	###
1997-Sep-05 Fri	4.2	4.25	4.2	4.2	29,352	###	66.3	66.3	###
1997-Sep-04 Thu	4.28	4.28	4.25	4.25			###	###	###
1997-Sep-03 Wed	4.25	4.25	4.2	4.25	18,587	###	###	###	###
1997-Sep-02 Tue	###	4.2	###	4.2			76.8	76.8	###
1997-Sep-01 Mon	4.25	4.25	4.2	4.2			17.9	17.9	###
1997-Aug-29 Fri	###	###	4.2	4.29			41.2	41.2	###
1997-Aug-28 Thu	###	###	###	###			71.4	71.4	0.0
1997-Aug-27 Wed	###	###	4.25	###	56,044	###	74.3	74.3	0.0
1997-Aug-26 Tue	4.29	###	4.2	4.2			12.4	12.4	###
1997-Aug-25 Mon	###	###	4.29	4.29			###	###	###
1997-Aug-22 Fri	###	###	###	###	18,375	0	###	###	0.0
1997-Aug-21 Thu	###	4.4	###	###	39,970	###	###	###	0.0
1997-Aug-20 Wed	4.4	4.43	###	4.4			74.0	74.0	0.3
1997-Aug-19 Tue	4.2	###	4.2	###			93.6	93.6	0.0
1997-Aug-18 Mon	###	###	4	###			20.4	20.4	0.0
1997-Aug-15 Fri	###	###	###	###	38,125	0	75.3	75.3	0.0
1997-Aug-14 Thu	4	###	4	###			89.6	89.6	0.0
1997-Aug-13 Wed	###	###	4	4			17.7	17.7	0.3
1997-Aug-12 Tue	###	###	###	###			###	###	0.0
1997-Aug-11 Mon	4.2	4.2	###	###	64,925	136,342	###	###	0.0
1997-Aug-08 Fri	4.2	4.2	###	4.2	14,475	###	65.2	65.2	###
1997-Aug-07 Thu	###	###	4.2	4.2	17,647	37,058	12.8	12.8	###
1997-Aug-06 Wed	###	###	4.29	###	13,275	28,474	64.7	64.7	0.0
1997-Aug-05 Tue	4.2	###	4.2	###			90.6	90.6	0.0
1997-Aug-04 Mon	4.26	###	4.2	4.2	6,775	14,227	###	###	###
1997-Aug-01 Fri	4.25	4.26	4.25	4.26			###	###	0.3
1997-Jul-31 Thu	###	4.25	###	4.25			88.5	88.5	###
1997-Jul-30 Wed	4.2	4.2	###	###			###	###	0.0
1997-Jul-29 Tue	4.2	4.2	###	4.2			###	###	###
1997-Jul-28 Mon	4.4	4.4	4.2	4.2			###	###	###
1997-Jul-25 Fri	4.4	4.4	###	4.4	25,441	55,970	###	###	0.3
1997-Jul-24 Thu	4.4	4.44	4.4	4.4			###	###	0.3
1997-Jul-23 Wed	###	4.4	###	4.4	21,423	###	71.6	71.6	0.3
1997-Jul-22 Tue	4.2	###	4.2	###			###	###	0.0
1997-Jul-21 Mon	###	###	###	###			###	###	0.0
1997-Jul-18 Fri	###	###	###	###	9,443	0	73.1	73.1	0.0
1997-Jul-17 Thu	###	4.2	###	4.2			70.5	70.5	###
1997-Jul-16 Wed	###	4.2	###	###	11,427	###	80.9	80.9	0.0
1997-Jul-15 Tue	4.2	###	4.2	4.2			80.6	80.6	###
1997-Jul-14 Mon	4.4	4.4	###	###	14,320	###	32.4	32.4	0.0
1997-Jul-11 Fri	4.44	4.44	4.4	4.4	5,425	23,978	21.2	21.2	0.3
1997-Jul-09 Wed	###	4.47	4.4	4.4			###	###	0.3
1997-Jul-08 Tue	###	###	4.4	4.4	6,040	13,288	###	###	0.3
1997-Jul-07 Mon	###	###	###	###	26,122	0	###	###	0.0
1997-Jul-04 Fri	4.7	4.7	###	###			###	###	0.0
1997-Jul-03 Thu	4.8	4.8	4.7	4.7	61,781	293,459	###	###	0.3
1997-Jul-02 Wed	4.5	4.7	4.5	4.7			###	###	0.3
1997-Jul-01 Tue	4.79	4.79	4.55	4.55			4.0	4.0	0.3
1997-Jun-30 Mon	4.7	4.81	4.7	4.8			79.4	79.4	0.3
1997-Jun-27 Fri	4.85	4.85	4.7	4.7			###	###	0.3
1997-Jun-26 Thu	5	5	4.85	4.85			###	###	###
1997-Jun-25 Wed	###	###	###	###			90.9	90.9	0.0
1997-Jun-24 Tue	4.841	4.85	4.8	4.8			###	###	0.3
1997-Jun-23 Mon	###	###	###	###	10,526	0	75.7	75.7	0.0
1997-Jun-20 Fri	4.84	###	4.84	###	14,874	###	###	###	0.0
1997-Jun-19 Thu	4.8	4.81	4.8	4.81	13,440	64,579	###	###	###
1997-Jun-18 Wed	4.88	4.88	4.85	4.88	22,856	###	###	###	0.3
1997-Jun-17 Tue	4.82	###	4.75	###			86.6	86.6	0.0
1997-Jun-16 Mon	###	###	###	###	66,621	0	###	###	0.0
1997-Jun-13 Fri	4.85	###	4.85	###			95.0	95.0	0.0
1997-Jun-12 Thu	5	5	4.8	4.8	22,089	###	7.8	7.8	0.3
1997-Jun-11 Wed	###	###	###	5			29.9	29.9	0.4
1997-Jun-10 Tue	###	###	###	###	14,986	0	###	###	0.0
1997-Jun-06 Fri	5	###	5	5			72.0	72.0	0.4
1997-Jun-05 Thu	4.85	###	4.85	5	186,120	451,340	93.4	93.4	0.4
1997-Jun-04 Wed	4.85	###	4.83	4.83	42,041	101,529	###	###	0.3
1997-Jun-03 Tue	4.75	4.85	4.75	4.8			79.1	79.1	0.3
1997-Jun-02 Mon	4.7	4.75	4.7	4.75			78.5	78.5	###
1997-May-30 Fri	###	4.7	###	4.7			###	###	0.3
1997-May-29 Thu	###	4.7	###	4.7			###	###	0.3
1997-May-28 Wed	4.8	4.8	4.7	4.7			8.9	8.9	0.3
1997-May-27 Tue	4.75	4.85	4.7	4.8	21,851	###	###	###	0.3
1997-May-26 Mon	###	4.7	###	4.7	11,950	28,082	86.7	86.7	0.3
1997-May-23 Fri	4.4	4.5	4.4	4.5	97,771	435,080	###	###	###
1997-May-22 Thu	4.48	4.5	4.4	4.4			###	###	0.3
1997-May-21 Wed	###	4.5	###	4.47	81,383	###	###	###	###
1997-May-20 Tue	###	###	###	###	215,228	0	###	###	0.0
1997-May-19 Mon	4.26	4.26	###	###	65,340	139,174	###	###	0.0
1997-May-16 Fri	3.941	4.55	###	###			###	###	0.0
1997-May-15 Thu	3.8	3.82	3.8	3.8	66,341	252,759	###	###	###
1997-May-14 Wed	3.85	3.85	3.8	3.8	31,240	###	15.5	15.5	###
1997-May-13 Tue	3.85	3.85	3.8	3.8			###	###	###
1997-May-12 Mon	###	###	3.8	3.85			77.4	77.4	0.3
1997-May-09 Fri	3.75	3.85	3.8	3.75			###	###	0.3
1997-May-08 Thu	3.7	3.75	3.7	3.75	10,375	38,646	85.4	85.4	0.3
1997-May-07 Wed	3.75	3.75	3.75	3.75			72.4	72.4	0.3
1997-May-06 Tue	3.7	3.75	3.7	3.7			67.8	67.8	0.3
1997-May-05 Mon	3.7	3.75	3.7	3.75	43,520	###	###	###	0.3
1997-May-02 Fri	3.7	3.7	###	3.7	29,548	###	65.4	65.4	0.3
1997-May-01 Thu	3.8	###	3.75	3.75	13,952	###	###	###	0.3
1997-Apr-30 Wed	3.75	3.8	3.75	3.8			###	###	###
1997-Apr-29 Tue	3.7	3.71	3.7	3.7			###	###	0.3
1997-Apr-28 Mon	3.75	3.75	3.71	3.71			19.7	19.7	###
1997-Apr-24 Thu	3.75	3.75	3.7	3.75	14,252	53,088	69.3	69.3	0.3
1997-Apr-23 Wed	3.48	###	3.48	###	58,986	###	###	###	0.0
1997-Apr-22 Tue	3.5	3.5	3.46	3.48	4,888	###	###	###	0.2
1997-Apr-21 Mon	3.55	3.55	3.5	3.5			18.3	18.3	0.3
1997-Apr-18 Fri	3.55	3.55	3.5	3.55	11,086	39,078	61.1	61.1	###
1997-Apr-17 Thu	3.45	3.5	3.45	3.5			82.7	82.7	0.3
1997-Apr-16 Wed	3.45	3.5	3.4	3.4			###	###	0.2
1997-Apr-15 Tue	3.4	3.45	3.4	3.45	24,751	84,772	80.8	80.8	###
1997-Apr-14 Mon	3.4	3.4	###	###			19.2	19.2	0.0
1997-Apr-11 Fri	3.4	3.45	3.4	3.45			###	###	###
1997-Apr-10 Thu	3.45	3.45	3.45	3.45	750	2,587	###	###	###
1997-Apr-09 Wed	3.4	3.5	3.4	3.5	19,985	68,948	###	###	0.3
1997-Apr-08 Tue	###	3.4	###	3.4			90.6	90.6	0.2
1997-Apr-07 Mon	3.4	3.4	###	###			9.5	9.5	0.0
1997-Apr-04 Fri	3.4	3.4	3.4	3.4			###	###	0.2
1997-Apr-03 Thu	3.5	3.5	3.4	3.4			###	###	0.2
1997-Apr-02 Wed	3.4	3.5	3.4	3.5			91.1	91.1	0.3
1997-Apr-01 Tue	3.29	###	3.26	###	31,355	###	###	###	0.0
1997-Mar-27 Thu	3.5	3.5	3.4	3.49			19.0	19.0	###
1997-Mar-26 Wed	3.4	3.4	3.4	3.4			###	###	0.2
1997-Mar-25 Tue	3.27	3.4	3.27	3.4			###	###	0.2
1997-Mar-24 Mon	3.28	3.28	3.24	3.24			###	###	###
1997-Mar-21 Fri	3.322	3.323	3.25	3.25			###	###	0.2
1997-Mar-20 Thu	###	###	###	###			###	###	0.0
1997-Mar-19 Wed	###	###	###	###			###	###	0.0
1997-Mar-18 Tue	3.29	###	3.29	###	28,521	###	94.6	94.6	0.0
1997-Mar-17 Mon	###	###	###	###			###	###	0.0
1997-Mar-14 Fri	###	###	3.28	###			29.8	29.8	0.0
1997-Mar-13 Thu	3.45	3.45	3.4	3.4	43,520	149,056	16.1	16.1	0.2
1997-Mar-12 Wed	###	###	3.4	###			###	###	0.0
1997-Mar-11 Tue	###	###	###	###			###	###	0.0
1997-Mar-10 Mon	###	###	###	###	9,050	0	64.4	64.4	0.0
1997-Mar-07 Fri	###	3.7	###	###	130,858	242,087	27.3	27.3	0.0
1997-Mar-06 Thu	###	###	3.59	###			76.9	76.9	0.0
1997-Mar-05 Wed	###	###	3.55	3.55			###	###	###
1997-Mar-04 Tue	3.75	3.75	###	3.7			###	###	0.3
1997-Mar-03 Mon	3.78	3.8	3.74	3.78			79.1	79.1	0.3
1997-Feb-28 Fri	3.84	3.85	3.8	3.8	88,573	###	22.0	22.0	###
1997-Feb-27 Thu	3.8	3.8	3.8	3.8	16,080	###	###	###	###
1997-Feb-26 Wed	3.85	3.86	3.8	3.83	20,920	80,123	###	###	###
1997-Feb-25 Tue	3.89	3.89	3.85	3.85			21.0	21.0	0.3
1997-Feb-24 Mon	###	###	3.89	3.89			###	###	0.3
1997-Feb-21 Fri	3.7	###	3.7	###			###	###	0.0
1997-Feb-20 Thu	###	###	3.72	3.72			###	###	0.3
1997-Feb-19 Wed	###	###	###	###	240,241	0	31.6	31.6	0.0
1997-Feb-18 Tue	###	###	###	###	41,851	0	27.5	27.5	0.0
1997-Feb-17 Mon	###	4	###	###			###	###	0.0
1997-Feb-14 Fri	###	4	3.85	4			88.1	88.1	0.3
1997-Feb-13 Thu	3.851	###	3.85	###			###	###	0.0
1997-Feb-12 Wed	3.89	###	3.87	3.87	49,086	94,981	###	###	###
1997-Feb-11 Tue	###	###	3.8	###	176,653	335,640	29.2	29.2	0.0
1997-Feb-10 Mon	###	###	###	3.85			###	###	0.3
1997-Feb-07 Fri	3.46	3.7	3.46	3.7			96.0	96.0	0.3
1997-Feb-06 Thu	###	3.5	###	3.46			89.1	89.1	0.2
1997-Feb-05 Wed	###	###	3.27	###			78.8	78.8	0.0
1997-Feb-04 Tue	3.27	###	3.25	###	171,576	###	81.7	81.7	0.0
1997-Feb-03 Mon	###	3.25	###	3.25	421,187	684,428	90.7	90.7	0.2
1997-Jan-31 Fri	###	###	###	###	119,542	0	79.1	79.1	0.0
1997-Jan-30 Thu	###	###	###	###	32,658	0	###	###	0.0
1997-Jan-29 Wed	###	###	###	###			66.1	66.1	0.0
1997-Jan-28 Tue	###	###	###	###			###	###	0.0
1997-Jan-24 Fri	###	###	3	###			86.8	86.8	0.0
1997-Jan-23 Thu	###	###	###	###	9,250	0	###	###	0.0
1997-Jan-22 Wed	3.147	###	###	###			###	###	0.0
1997-Jan-21 Tue	###	###	###	###			76.8	76.8	0.0
1997-Jan-20 Mon	###	###	###	###			91.4	91.4	0.0
1997-Jan-17 Fri	2.85	###	2.85	###			###	###	0.0
1997-Jan-16 Thu	2.8	2.83	2.8	2.83			###	###	0.2
1997-Jan-15 Wed	2.72	2.8	2.72	2.79	107,877	297,740	89.3	89.3	###
1997-Jan-14 Tue	2.7	2.72	2.7	2.72			79.0	79.0	0.2
1997-Jan-13 Mon	2.748	2.75	###	###			###	###	0.0
1997-Jan-10 Fri	###	2.76	###	2.74	581,047	801,844	###	###	0.2
1997-Jan-09 Thu	2.4	2.45	2.4	2.45			85.9	85.9	0.2
1997-Jan-08 Wed	2.4	2.41	2.4	2.41			69.7	69.7	0.2
1997-Jan-07 Tue	2.45	2.45	2.4	2.45			75.9	75.9	0.2
1997-Jan-06 Mon	2.55	2.55	2.54	2.55			###	###	0.2
1997-Jan-03 Fri	2.55	###	2.52	###			###	###	0.0
1997-Jan-02 Thu	2.56	2.56	2.55	2.55			###	###	0.2
1996-Dec-31 Tue	###	###	###	###			63.6	63.6	0.0
1996-Dec-30 Mon	2.58	###	2.56	2.56			15.7	15.7	0.2
1996-Dec-27 Fri	###	###	###	###			###	###	0.0
1996-Dec-24 Tue	###	###	###	###			67.6	67.6	0.0
1996-Dec-23 Mon	###	###	###	###			68.5	68.5	0.0
1996-Dec-20 Fri	###	###	###	###	27,548	0	###	###	0.0
1996-Dec-19 Thu	2.7	2.72	###	2.72			###	###	0.2
1996-Dec-18 Wed	2.7	2.7	2.7	2.7			###	###	0.2
1996-Dec-17 Tue	2.7	2.7	2.7	2.7	7,446	###	###	###	0.2
1996-Dec-16 Mon	2.7	2.75	2.7	2.7	7,355	20,042	###	###	0.2
1996-Dec-13 Fri	2.75	2.75	2.75	2.75			###	###	###
1996-Dec-12 Thu	2.85	###	2.8	2.8			###	###	0.2
1996-Dec-11 Wed	2.8	###	2.8	###			###	###	0.0
1996-Dec-10 Tue	2.7	2.83	2.7	2.81			91.7	91.7	###
1996-Dec-09 Mon	###	2.7	###	2.7	4,722	6,374	###	###	0.2
1996-Dec-06 Fri	###	###	###	###			###	###	0.0
1996-Dec-05 Thu	2.55	###	2.55	###	54,650	69,678	###	###	0.0
1996-Dec-04 Wed	###	###	###	###			###	###	0.0
1996-Dec-03 Tue	2.75	2.79	2.7	2.7	33,471	91,877	17.7	17.7	0.2
1996-Dec-02 Mon	2.76	2.77	2.75	2.77			###	###	0.2
1996-Nov-29 Fri	2.77	2.79	2.76	2.76			23.2	23.2	0.2
1996-Nov-28 Thu	2.79	2.79	2.78	2.78			26.2	26.2	0.2
1996-Nov-27 Wed	2.78	2.8	2.78	2.78	18,142	###	###	###	0.2
1996-Nov-26 Tue	2.75	2.75	2.75	2.75			82.3	82.3	###
1996-Nov-25 Mon	2.78	2.8	2.75	2.75			20.4	20.4	###
1996-Nov-22 Fri	2.78	2.78	2.75	2.75			###	###	###
1996-Nov-21 Thu	2.78	2.78	2.78	2.78	2,150	5,977	###	###	0.2
1996-Nov-20 Wed	2.76	2.78	2.76	2.78	14,750	40,857	71.2	71.2	0.2
1996-Nov-19 Tue	2.76	2.76	2.75	2.76			73.6	73.6	0.2
1996-Nov-18 Mon	2.76	2.76	2.75	2.75			###	###	###
1996-Nov-15 Fri	2.75	2.77	2.75	2.75			###	###	###
1996-Nov-14 Thu	###	2.75	###	2.73	36,746	50,525	89.9	89.9	###
1996-Nov-13 Wed	###	###	###	###	6,221	0	###	###	0.0
1996-Nov-12 Tue	###	###	###	###	8,379	0	###	###	0.0
1996-Nov-11 Mon	###	###	###	###			76.8	76.8	0.0
1996-Nov-07 Thu	2.7	2.7	###	###			###	###	0.0
1996-Nov-06 Wed	###	###	###	###			###	###	0.0
1996-Nov-05 Tue	2.7	2.7	###	###			10.3	10.3	0.0
1996-Nov-04 Mon	###	2.7	###	2.7			88.0	88.0	0.2
1996-Oct-31 Thu	2.7	2.7	###	###			13.2	13.2	0.0
1996-Oct-29 Tue	2.7	2.7	2.7	2.7			###	###	0.2
1996-Oct-28 Mon	2.72	2.8	2.72	2.8	32,281	###	###	###	0.2
1996-Oct-25 Fri	2.7	2.72	2.7	2.72	25,984	###	82.8	82.8	0.2
1996-Oct-24 Thu	2.7	2.71	###	2.7			###	###	0.2
1996-Oct-23 Wed	###	2.7	###	2.7			85.5	85.5	0.2
1996-Oct-22 Tue	###	###	###	###			75.1	75.1	0.0
1996-Oct-21 Mon	2.75	2.75	2.7	2.7			###	###	0.2
1996-Oct-18 Fri	2.659	2.71	2.659	2.7			###	###	0.2
1996-Oct-17 Thu	###	###	###	###			27.8	27.8	0.0
1996-Oct-16 Wed	###	###	###	###			73.4	73.4	0.0
1996-Oct-15 Tue	2.75	2.77	###	###			6.7	6.7	0.0
1996-Oct-14 Mon	2.7	2.75	2.7	2.75			85.4	85.4	###
1996-Oct-11 Fri	###	###	###	###			###	###	0.0
1996-Oct-10 Thu	2.72	2.75	2.7	2.7			17.7	17.7	0.2
1996-Oct-09 Wed	2.75	2.75	2.75	2.75			77.8	77.8	###
1996-Oct-08 Tue	2.8	2.8	2.75	2.75			###	###	###
1996-Oct-07 Mon	2.7	2.8	2.7	2.8			94.7	94.7	0.2
1996-Oct-04 Fri	2.53	###	2.53	###			###	###	0.0
1996-Oct-03 Thu	2.54	2.55	2.51	2.51			###	###	###
1996-Oct-02 Wed	2.55	2.55	2.54	2.54			###	###	###
1996-Oct-01 Tue	###	###	###	###	0				0.0
1996-Sep-30 Mon	2.58	###	2.55	###			73.4	73.4	0.0
1996-Sep-27 Fri	2.5	2.55	2.5	2.55			###	###	0.2
1996-Sep-26 Thu	2.55	2.55	2.52	2.52			12.5	12.5	###
1996-Sep-25 Wed	2.56	2.56	2.55	2.55			19.1	19.1	0.2
1996-Sep-24 Tue	2.57	2.57	2.55	2.55			21.1	21.1	0.2
1996-Sep-23 Mon	2.57	###	2.55	2.55			29.8	29.8	0.2
1996-Sep-20 Fri	2.55	2.55	2.55	2.55			###	###	0.2
1996-Sep-19 Thu	2.59	###	2.59	###			###	###	0.0
1996-Sep-18 Wed	2.59	###	2.59	###			81.6	81.6	0.0
1996-Sep-17 Tue	2.52	2.52	2.52	2.52	0				###
1996-Sep-16 Mon	###	###	2.52	2.52			###	###	###
1996-Sep-13 Fri	2.53	###	2.52	###			###	###	0.0
1996-Sep-12 Thu	###	###	2.51	2.51			###	###	###
1996-Sep-11 Wed	###	###	2.58	2.58			###	###	0.2
1996-Sep-10 Tue	###	2.7	###	###			4.7	4.7	0.0
1996-Sep-09 Mon	2.7	2.7	###	###			###	###	0.0
1996-Sep-06 Fri	2.746	2.746	###	###			###	###	0.0
1996-Sep-05 Thu	2.859	2.86	2.76	2.76			###	###	0.2
1996-Sep-04 Wed	2.85	###	2.85	2.85			###	###	###
1996-Sep-03 Tue	###	2.75	###	2.75			94.9	94.9	###
1996-Sep-02 Mon	###	###	2.59	###			86.0	86.0	0.0
1996-Aug-30 Fri	###	###	###	###			###	###	0.0
1996-Aug-29 Thu	###	###	###	###			###	###	0.0
1996-Aug-28 Wed	###	2.7	###	###			###	###	0.0
1996-Aug-27 Tue	###	###	###	###			24.6	24.6	0.0
1996-Aug-26 Mon	###	###	###	###			###	###	0.0
1996-Aug-23 Fri	###	2.7	###	2.7			87.2	87.2	0.2
1996-Aug-22 Thu	###	###	###	###			###	###	0.0
1996-Aug-21 Wed	###	###	###	###			62.5	62.5	0.0
1996-Aug-20 Tue	###	###	###	###			###	###	0.0
1996-Aug-19 Mon	2.55	###	2.55	###			93.7	93.7	0.0
1996-Aug-16 Fri	###	###	###	###			###	###	0.0
1996-Aug-15 Thu	2.55	2.58	2.55	2.55			72.4	72.4	0.2
1996-Aug-14 Wed	2.5	2.55	2.5	2.55			###	###	0.2
1996-Aug-13 Tue	2.55	2.55	2.52	2.52			14.0	14.0	###
1996-Aug-12 Mon	2.52	2.52	2.5	2.5			###	###	0.2
1996-Aug-09 Fri	2.5	2.5	2.5	2.5			###	###	0.2
1996-Aug-08 Thu	2.4	2.5	2.4	2.5			###	###	0.2
1996-Aug-07 Wed	2.43	2.43	2.4	2.4			17.1	17.1	###
1996-Aug-06 Tue	2.4	2.45	2.4	2.45			###	###	0.2
1996-Aug-05 Mon	###	2.4	###	2.4			85.6	85.6	###
1996-Aug-02 Fri	2.4	2.4	###	###			###	###	0.0
1996-Aug-01 Thu	###	2.4	###	2.4			89.0	89.0	###
1996-Jul-31 Wed	2.25	###	2.25	###			92.7	92.7	0.0
1996-Jul-30 Tue	2.2	2.2	2.2	2.2			77.2	77.2	0.2
1996-Jul-29 Mon	2.25	2.25	2.25	2.25	0				###
1996-Jul-26 Fri	###	###	2.25	2.25			###	###	###
1996-Jul-25 Thu	###	###	2.26	2.26			17.0	17.0	###
1996-Jul-24 Wed	###	###	###	###			83.7	83.7	0.0
1996-Jul-23 Tue	2.25	###	2.25	###			92.9	92.9	0.0
1996-Jul-22 Mon	2.25	2.25	2.25	2.25			###	###	###
1996-Jul-19 Fri	2.25	###	2.25	2.25			64.4	64.4	###
1996-Jul-18 Thu	2.25	2.25	2.25	2.25			68.6	68.6	###
1996-Jul-17 Wed	2.21	2.26	2.21	2.26			90.1	90.1	###
1996-Jul-16 Tue	2.2	2.2	###	###			24.4	24.4	0.0
1996-Jul-15 Mon	###	###	2.25	2.25			###	###	###
1996-Jul-12 Fri	###	###	###	###			15.4	15.4	0.0
1996-Jul-11 Thu	2.5	2.5	###	###			3.4	3.4	0.0
1996-Jul-10 Wed	2.52	2.52	2.45	2.45			###	###	0.2
1996-Jul-09 Tue	###	###	2.55	2.55			###	###	0.2
1996-Jul-08 Mon	###	###	###	###			83.3	83.3	0.0
1996-Jul-05 Fri	###	###	###	###			74.2	74.2	0.0
1996-Jul-04 Thu	###	###	2.58	###			###	###	0.0
1996-Jul-03 Wed	###	###	2.58	2.58			###	###	0.2
1996-Jul-02 Tue	###	###	###	###			###	###	0.0
1996-Jul-01 Mon	2.4	2.5	2.4	2.5			93.3	93.3	0.2

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 20:22:47 thru 2024-04-19 20:22:48 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000