End of day Prices (full format), 9600 Days for (LAK) LAKE TECHNOLOGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2005-Sep-16 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2005-Sep-15 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2005-Sep-14 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2005-Sep-13 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2005-Sep-12 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2005-Jun-10 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2005-Jun-09 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2005-Jun-08 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2005-Jun-07 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2005-Jun-06 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2005-Jun-03 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2005-Jun-02 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2005-Jun-01 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2005-May-31 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2005-May-30 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2005-May-27 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2005-May-26 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2005-May-25 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2005-May-24 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2005-May-23 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2005-May-20 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2005-May-19 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2005-May-18 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2005-May-17 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2005-May-16 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2005-May-13 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2005-May-12 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2005-May-11 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2005-May-10 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2005-May-09 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2005-May-06 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2005-May-05 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2005-May-04 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2005-May-03 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2005-May-02 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2005-Apr-29 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2005-Apr-28 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2005-Apr-27 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2005-Apr-26 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2005-Apr-22 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2005-Apr-21 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2005-Apr-20 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2005-Apr-19 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2005-Apr-18 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2005-Apr-15 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2005-Apr-14 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2005-Apr-13 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2005-Apr-12 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2005-Apr-11 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2005-Apr-08 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2005-Apr-07 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2005-Apr-06 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2005-Apr-05 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2005-Apr-04 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2005-Apr-01 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2005-Mar-31 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2005-Mar-30 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2005-Mar-29 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2005-Mar-24 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2005-Mar-23 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2005-Mar-22 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2005-Mar-21 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2005-Mar-18 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2005-Mar-17 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2005-Mar-16 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2005-Mar-15 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2005-Mar-14 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2005-Mar-11 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2005-Mar-10 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2005-Mar-09 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2005-Mar-08 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2005-Mar-07 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2005-Mar-04 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2005-Mar-03 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2005-Mar-02 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2005-Mar-01 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2005-Feb-28 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2005-Feb-25 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2005-Feb-24 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2005-Feb-23 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2005-Feb-22 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2005-Feb-21 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2005-Feb-18 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2005-Feb-17 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2005-Feb-16 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2005-Feb-15 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2005-Feb-14 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2005-Feb-11 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2005-Feb-10 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2005-Feb-09 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2005-Feb-08 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2005-Feb-07 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2005-Feb-04 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2005-Feb-03 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2005-Feb-02 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2005-Feb-01 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2005-Jan-31 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2005-Jan-28 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2005-Jan-27 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2005-Jan-25 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2005-Jan-24 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2005-Jan-21 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2005-Jan-20 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2005-Jan-19 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2005-Jan-18 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2005-Jan-17 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2005-Jan-14 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2005-Jan-13 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2005-Jan-12 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2005-Jan-11 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2005-Jan-10 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2005-Jan-07 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2005-Jan-06 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2005-Jan-05 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2005-Jan-04 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2004-Dec-31 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2004-Dec-30 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2004-Dec-29 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2004-Dec-24 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2004-Dec-23 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2004-Dec-22 Wed
| ###
| 0.175
| ###
| 0.175
| 150
| ###
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2004-Dec-20 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2004-Dec-17 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2004-Dec-16 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2004-Dec-15 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2004-Dec-14 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2004-Dec-13 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2004-Dec-10 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2004-Dec-09 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2004-Dec-08 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2004-Dec-07 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2004-Dec-06 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2004-Dec-03 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2004-Dec-02 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2004-Dec-01 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2004-Nov-30 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 68.7
| 68.7
| ### |
2004-Nov-29 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2004-Nov-26 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2004-Nov-25 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2004-Nov-24 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2004-Nov-23 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2004-Nov-22 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2004-Nov-19 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2004-Nov-18 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2004-Nov-17 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2004-Nov-16 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2004-Nov-15 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 67.1
| 67.1
| ### |
2004-Nov-12 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 65.9
| 65.9
| ### |
2004-Nov-11 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2004-Nov-10 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2004-Nov-09 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 70.5
| 70.5
| ### |
2004-Nov-08 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2004-Nov-05 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2004-Nov-04 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2004-Nov-03 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2004-Nov-02 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2004-Nov-01 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2004-Oct-29 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2004-Oct-28 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2004-Oct-27 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2004-Oct-26 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2004-Oct-25 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2004-Oct-22 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2004-Oct-21 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2004-Oct-20 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2004-Oct-19 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 70.8
| 70.8
| ### |
2004-Oct-18 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 70.6
| 70.6
| ### |
2004-Oct-15 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2004-Oct-14 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2004-Oct-13 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 66.4
| 66.4
| ### |
2004-Oct-12 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2004-Oct-11 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2004-Oct-08 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2004-Oct-07 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2004-Oct-06 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2004-Oct-05 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2004-Oct-04 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2004-Oct-01 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2004-Sep-30 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2004-Sep-29 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 65.6
| 65.6
| ### |
2004-Sep-28 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2004-Sep-27 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2004-Sep-06 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2004-Sep-03 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2004-Sep-02 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2004-Sep-01 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2004-Aug-31 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2004-Aug-30 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2004-Aug-27 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2004-Aug-26 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 70.6
| 70.6
| ### |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2004-Aug-24 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2004-Aug-23 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 66.1
| 66.1
| ### |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
| 24,754
| 0
| ###
| ###
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
| 169,572
| 0
| 68.6
| 68.6
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
| 92,829
| 0
| 73.4
| 73.4
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
| 912,686
| 0
| 67.6
| 67.6
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
| 27,754
| 0
| 65.2
| 65.2
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
| 412,751
| 0
| 74.2
| 74.2
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2004-Jun-22 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2004-Jun-21 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2004-Jun-18 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 71.7
| 71.7
| ### |
2004-Jun-17 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 67.5
| 67.5
| ### |
2004-Jun-16 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2004-Jun-15 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2004-Jun-14 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 73,750
| ###
| 71.8
| 71.8
| ### |
2004-Jun-11 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 73,750
| ###
| 71.9
| 71.9
| ### |
2004-Jun-10 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2004-Jun-09 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2004-Jun-08 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 74.8
| 74.8
| ### |
2004-Jun-07 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2004-Jun-04 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2004-Jun-03 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2004-Jun-02 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 69.5
| 69.5
| ### |
2004-Jun-01 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2004-May-31 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2004-May-28 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2004-May-27 Thu
| ###
| ###
| 0.155
| 0.155
| 174,576
| 13,529
| 7.3
| 7.3
| ### |
2004-May-26 Wed
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2004-May-25 Tue
| ###
| 0.125
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
| 3,350
| 0
| 73.5
| 73.5
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
| 450
| 0
| ###
| ###
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2004-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| ###
| ###
| ###
| ###
| 19,750
| 0
| 67.6
| 67.6
| 0.0 |
2004-Apr-21 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-19 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2004-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2004-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| ###
| ###
| ###
| ###
| 325,253
| 0
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 68.6
| 68.6
| 0.0 |
2004-Mar-30 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 70.1
| 70.1
| 0.0 |
2004-Mar-26 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 2.6
| 2.6
| 0.0 |
2004-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2004-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2004-Mar-18 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 74.7
| 74.7
| 0.0 |
2004-Mar-17 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 11,380
| 1,422
| 67.8
| 67.8
| 0.0 |
2004-Mar-12 Fri
| 0.125
| 0.125
| ###
| ###
| 253,945
| 15,871
| 6.7
| 6.7
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Mar-10 Wed
| ###
| ###
| ###
| ###
| 56,150
| 0
| 9.3
| 9.3
| 0.0 |
2004-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-02 Tue
| ###
| ###
| ###
| ###
| 26,750
| 0
| ###
| ###
| 0.0 |
2004-Feb-27 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 91.3
| 91.3
| ### |
2004-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2004-Feb-24 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 71.2
| 71.2
| ### |
2004-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2004-Feb-17 Tue
| ###
| ###
| 0.145
| 0.145
| 213,445
| 15,474
| 7.6
| 7.6
| ### |
2004-Feb-16 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 163,850
| ###
| ###
| ###
| ### |
2004-Feb-13 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2004-Feb-12 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 8.1
| 8.1
| ### |
2004-Feb-11 Wed
| ###
| ###
| ###
| ###
| 445,250
| 0
| ###
| ###
| 0.0 |
2004-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2004-Feb-04 Wed
| ###
| ###
| ###
| ###
| 693,955
| 0
| 13.8
| 13.8
| 0.0 |
2004-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2004-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2004-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2004-Jan-29 Thu
| ###
| ###
| ###
| ###
| 1,130,920
| 0
| 71.9
| 71.9
| 0.0 |
2004-Jan-27 Tue
| ###
| ###
| ###
| ###
| 1,411,950
| 0
| 78.7
| 78.7
| 0.0 |
2004-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2004-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-21 Wed
| ###
| ###
| ###
| ###
| 223,778
| 0
| ###
| ###
| 0.0 |
2004-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2004-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2004-Jan-16 Fri
| ###
| ###
| ###
| ###
| 231,125
| 0
| ###
| ###
| 0.0 |
2004-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-14 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2004-Jan-13 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-12 Mon
| ###
| ###
| 0.145
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Jan-09 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2004-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| 0.145
| 0.155
| 0.145
| 0.145
| 1,578,774
| ###
| ###
| ###
| ### |
2004-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-29 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-23 Tue
| 0.125
| 0.125
| ###
| ###
| 83,443
| ###
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Dec-19 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 125,057
| ###
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 55,043
| 6,880
| 78.4
| 78.4
| 0.0 |
2003-Dec-17 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 72.7
| 72.7
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| 0.125
| 0.125
| 301,950
| 18,871
| 8.4
| 8.4
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
| 538,652
| 0
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
| 299,585
| 0
| 90.8
| 90.8
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
| 134,750
| 0
| ###
| ###
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
| 136,250
| 0
| 11.8
| 11.8
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-13 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 71.7
| 71.7
| ### |
2003-Nov-12 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 93.2
| 93.2
| ### |
2003-Nov-11 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 92.8
| 92.8
| ### |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-29 Wed
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
| 393,086
| 0
| 69.8
| 69.8
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-14 Tue
| 0.145
| ###
| ###
| ###
| 135,929
| 0
| ###
| ###
| 0.0 |
2003-Oct-13 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 92,471
| ###
| 66.3
| 66.3
| ### |
2003-Oct-10 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 10.0
| 10.0
| ### |
2003-Oct-09 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 8.7
| 8.7
| ### |
2003-Oct-08 Wed
| ###
| 0.155
| 0.145
| 0.145
| 251,581
| ###
| ###
| ###
| ### |
2003-Oct-07 Tue
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| 0.155
| ###
| 78,629
| ###
| ###
| ###
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
| 773,954
| 0
| 70.9
| 70.9
| 0.0 |
2003-Sep-26 Fri
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
| 708,147
| 0
| ###
| ###
| 0.0 |
2003-Sep-24 Wed
| 0.145
| ###
| 0.145
| ###
| 1,778,029
| ###
| 96.6
| 96.6
| 0.0 |
2003-Sep-23 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
| 1,115,178
| 0
| ###
| ###
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
| 83,820
| 0
| 91.9
| 91.9
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
| 27,158
| 0
| 99.1
| 99.1
| 0.0 |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2003-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-09 Tue
| ###
| ###
| ###
| ###
| 90,582
| 0
| 92.6
| 92.6
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
| 92,577
| 0
| ###
| ###
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-27 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 89.7
| 89.7
| 0.0 |
2003-Aug-26 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| 71.6
| 71.6
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
| 101,843
| 0
| 69.0
| 69.0
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| 0.088
| 0.088
|
|
| 14.3
| 14.3
| ### |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2003-Jun-20 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-19 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 96.8
| 96.8
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
| 78,345
| 0
| ###
| ###
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
| 56,522
| 0
| 93.2
| 93.2
| 0.0 |
2003-Jun-10 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2003-Jun-06 Fri
| ###
| 0.125
| ###
| 0.125
| 87,655
| 5,478
| 99.6
| 99.6
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2003-May-30 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-27 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2003-May-23 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2003-May-22 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2003-May-21 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 8.5
| 8.5
| ### |
2003-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-19 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-16 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 72.3
| 72.3
| ### |
2003-May-15 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2003-May-14 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2003-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-12 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-05 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-01 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
| 35,740
| 0
| ###
| ###
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2003-Apr-16 Wed
| ###
| 0.155
| ###
| 0.155
| 21,475
| ###
| 90.9
| 90.9
| ### |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
| 154,025
| 0
| 0.4
| 0.4
| 0.0 |
2003-Apr-14 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 2,475
| ###
| 75.0
| 75.0
| 0.0 |
2003-Apr-11 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2003-Apr-10 Thu
| 0.185
| 0.185
| 0.175
| 0.175
| 101,425
| 18,256
| ###
| ###
| 0.0 |
2003-Apr-09 Wed
| ###
| 0.185
| ###
| 0.185
| 48,575
| ###
| 89.9
| 89.9
| ### |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
| 41,680
| 0
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
| 5,320
| 0
| 64.3
| 64.3
| 0.0 |
2003-Apr-04 Fri
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2003-Apr-02 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| 92.8
| 92.8
| ### |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2003-Mar-21 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 67.7
| 67.7
| ### |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2003-Mar-17 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2003-Mar-14 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 69.1
| 69.1
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| 14.8
| 14.8
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
| 5,754
| 0
| 82.4
| 82.4
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2003-Mar-06 Thu
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-05 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2003-Mar-04 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
| 16,040
| 0
| 74.9
| 74.9
| 0.0 |
2003-Feb-28 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 76.7
| 76.7
| ### |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
| 12,820
| 0
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
| 54,126
| 0
| 73.7
| 73.7
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2003-Feb-17 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
| 2,250
| 0
| 71.9
| 71.9
| 0.0 |
2003-Feb-13 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| 93.0
| 93.0
| ### |
2003-Feb-12 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
| 41,647
| 0
| 1.3
| 1.3
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| 0.175
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2003-Feb-06 Thu
| 0.21
| 0.21
| 0.2
| 0.2
| 214,227
| ###
| 8.4
| 8.4
| 0.0 |
2003-Feb-05 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 42,273
| 8,877
| ###
| ###
| ### |
2003-Feb-04 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2003-Feb-03 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2003-Jan-31 Fri
| ###
| ###
| 0.21
| ###
| 36,750
| 3,858
| ###
| ###
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2003-Jan-29 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-28 Tue
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2003-Jan-24 Fri
| 0.23
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-22 Wed
| ###
| 0.24
| 0.22
| 0.23
| 553,371
| 127,275
| 14.7
| 14.7
| ### |
2003-Jan-21 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Jan-20 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Jan-17 Fri
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Jan-15 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2003-Jan-14 Tue
| 0.275
| 0.275
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2003-Jan-13 Mon
| 0.275
| 0.28
| ###
| 0.28
|
|
| 83.4
| 83.4
| ### |
2003-Jan-10 Fri
| 0.26
| 0.275
| 0.26
| 0.275
|
|
| 95.3
| 95.3
| ### |
2003-Jan-09 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2003-Jan-08 Wed
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2003-Jan-07 Tue
| 0.255
| 0.29
| 0.255
| 0.29
| 28,982
| ###
| 98.6
| 98.6
| ### |
2003-Jan-06 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2003-Jan-03 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 68.0
| 68.0
| 0.0 |
2003-Jan-02 Thu
| 0.24
| 0.255
| 0.24
| 0.255
|
|
| 95.5
| 95.5
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
| 8,025
| 0
| 66.4
| 66.4
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2002-Dec-27 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-Dec-24 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-Dec-23 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-Dec-20 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 67.1
| 67.1
| 0.0 |
2002-Dec-19 Thu
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 11.9
| 11.9
| 0.0 |
2002-Dec-18 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 75.2
| 75.2
| 0.0 |
2002-Dec-17 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-Dec-16 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Dec-13 Fri
| 0.245
| 0.255
| 0.245
| 0.25
|
|
| 85.0
| 85.0
| 0.0 |
2002-Dec-12 Thu
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2002-Dec-11 Wed
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| 81.4
| 81.4
| 0.0 |
2002-Dec-10 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2002-Dec-09 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 35,780
| 8,945
| 73.6
| 73.6
| 0.0 |
2002-Dec-06 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-Dec-05 Thu
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| 3.6
| 3.6
| 0.0 |
2002-Dec-04 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 23,923
| 5,980
| 79.7
| 79.7
| 0.0 |
2002-Dec-03 Tue
| 0.255
| 0.26
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-Dec-02 Mon
| 0.245
| ###
| 0.245
| ###
| 205,577
| 25,183
| ###
| ###
| 0.0 |
2002-Nov-29 Fri
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Nov-28 Thu
| 0.23
| 0.24
| 0.23
| 0.23
| 18,829
| 4,424
| 70.6
| 70.6
| ### |
2002-Nov-27 Wed
| 0.225
| 0.23
| 0.22
| 0.23
| 44,620
| ###
| 84.8
| 84.8
| ### |
2002-Nov-26 Tue
| 0.22
| 0.23
| 0.21
| 0.23
| 58,883
| 12,954
| 94.4
| 94.4
| ### |
2002-Nov-25 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Nov-22 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 13.3
| 13.3
| 0.0 |
2002-Nov-21 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 71.2
| 71.2
| ### |
2002-Nov-20 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2002-Nov-19 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2002-Nov-18 Mon
| ###
| ###
| 0.22
| 0.23
|
|
| 16.3
| 16.3
| ### |
2002-Nov-15 Fri
| 0.24
| 0.24
| 0.225
| 0.24
|
|
| 69.7
| 69.7
| 0.0 |
2002-Nov-14 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 11,048
| 2,651
| 75.1
| 75.1
| 0.0 |
2002-Nov-13 Wed
| 0.24
| 0.24
| 0.23
| 0.23
| 42,852
| 10,070
| 8.1
| 8.1
| ### |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-07 Thu
| 0.23
| 0.23
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2002-Nov-06 Wed
| 0.22
| ###
| 0.21
| 0.21
|
|
| 6.5
| 6.5
| ### |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-04 Mon
| 0.225
| 0.225
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2002-Nov-01 Fri
| 0.24
| 0.245
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-Oct-31 Thu
| 0.245
| 0.25
| 0.24
| 0.25
| 42,570
| 10,429
| ###
| ###
| 0.0 |
2002-Oct-30 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 74.5
| 74.5
| 0.0 |
2002-Oct-29 Tue
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Oct-28 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 5,920
| ###
| 73.4
| 73.4
| ### |
2002-Oct-25 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2002-Oct-24 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-Oct-23 Wed
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| 96.8
| 96.8
| 0.0 |
2002-Oct-22 Tue
| 0.21
| 0.225
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2002-Oct-21 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-18 Fri
| 0.225
| 0.23
| 0.2
| 0.2
| 430,188
| ###
| ###
| ###
| 0.0 |
2002-Oct-17 Thu
| 0.225
| 0.23
| 0.22
| 0.22
| 38,820
| ###
| 13.6
| 13.6
| 0.0 |
2002-Oct-16 Wed
| ###
| 0.225
| ###
| 0.225
|
|
| 98.8
| 98.8
| ### |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2002-Oct-10 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-09 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2002-Oct-08 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2002-Oct-07 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2002-Oct-04 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2002-Oct-03 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2002-Oct-02 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 133,720
| 28,081
| ###
| ###
| ### |
2002-Oct-01 Tue
| ###
| 0.21
| ###
| 0.21
| 22,175
| 2,328
| ###
| ###
| ### |
2002-Sep-30 Mon
| 0.21
| 0.21
| ###
| 0.21
|
|
| 68.1
| 68.1
| ### |
2002-Sep-27 Fri
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2002-Sep-26 Thu
| 0.21
| 0.22
| ###
| 0.22
| 77,225
| ###
| 95.4
| 95.4
| 0.0 |
2002-Sep-25 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 9.6
| 9.6
| ### |
2002-Sep-24 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 82.4
| 82.4
| 0.0 |
2002-Sep-23 Mon
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2002-Sep-20 Fri
| 0.23
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-19 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 17.3
| 17.3
| ### |
2002-Sep-18 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2002-Sep-17 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Sep-16 Mon
| 0.25
| 0.25
| 0.24
| 0.24
| 107,223
| ###
| 9.9
| 9.9
| 0.0 |
2002-Sep-13 Fri
| 0.245
| 0.245
| 0.24
| 0.24
| 57,777
| ###
| ###
| ###
| 0.0 |
2002-Sep-12 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 117,777
| 29,444
| 76.3
| 76.3
| 0.0 |
2002-Sep-11 Wed
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 91.2
| 91.2
| 0.0 |
2002-Sep-10 Tue
| 0.23
| 0.26
| 0.23
| 0.26
| 188,250
| 46,121
| 98.7
| 98.7
| 0.0 |
2002-Sep-09 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Sep-06 Fri
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 94.6
| 94.6
| 0.0 |
2002-Sep-05 Thu
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2002-Sep-04 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 77.3
| 77.3
| ### |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-02 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 13.2
| 13.2
| 0.0 |
2002-Aug-29 Thu
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Aug-28 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 72.3
| 72.3
| 0.0 |
2002-Aug-27 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 72.5
| 72.5
| 0.0 |
2002-Aug-26 Mon
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-Aug-23 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 72.1
| 72.1
| 0.0 |
2002-Aug-22 Thu
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Aug-21 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 73.6
| 73.6
| 0.0 |
2002-Aug-20 Tue
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-Aug-19 Mon
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 7.2
| 7.2
| 0.0 |
2002-Aug-16 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Aug-15 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Aug-14 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-Aug-13 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-Aug-12 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2002-Aug-09 Fri
| 0.25
| 0.275
| 0.24
| 0.275
|
|
| 98.4
| 98.4
| ### |
2002-Aug-08 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 67.8
| 67.8
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-06 Tue
| 0.26
| ###
| 0.26
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| 0.24
| 0.24
|
|
| 1.7
| 1.7
| 0.0 |
2002-Aug-02 Fri
| 0.26
| 0.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-01 Thu
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| 97.4
| 97.4
| ### |
2002-Jul-31 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-Jul-30 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2002-Jul-29 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2002-Jul-26 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 25,575
| 6,649
| 81.6
| 81.6
| 0.0 |
2002-Jul-25 Thu
| 0.25
| 0.26
| 0.25
| 0.26
| 116,425
| 29,688
| ###
| ###
| 0.0 |
2002-Jul-24 Wed
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2002-Jul-23 Tue
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2002-Jul-22 Mon
| 0.25
| 0.25
| ###
| ###
| 53,688
| ###
| 0.7
| 0.7
| 0.0 |
2002-Jul-19 Fri
| 0.25
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Jul-18 Thu
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-16 Tue
| ###
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-Jul-12 Fri
| 0.24
| 0.24
| ###
| 0.24
|
|
| 73.0
| 73.0
| 0.0 |
2002-Jul-11 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 77.3
| 77.3
| 0.0 |
2002-Jul-10 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2002-Jul-09 Tue
| 0.23
| 0.245
| 0.225
| 0.245
|
|
| ###
| ###
| 0.0 |
2002-Jul-08 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Jul-05 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 12.0
| 12.0
| 0.0 |
2002-Jul-04 Thu
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 94.1
| 94.1
| ### |
2002-Jul-03 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| 88.6
| 88.6
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-28 Fri
| 0.22
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-27 Thu
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 10.1
| 10.1
| 0.0 |
2002-Jun-26 Wed
| ###
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-Jun-25 Tue
| 0.225
| 0.23
| ###
| ###
| 101,679
| ###
| ###
| ###
| 0.0 |
2002-Jun-24 Mon
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 76.8
| 76.8
| ### |
2002-Jun-21 Fri
| 0.225
| 0.225
| 0.22
| 0.225
| 83,450
| ###
| ###
| ###
| ### |
2002-Jun-20 Thu
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 88.3
| 88.3
| ### |
2002-Jun-19 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2002-Jun-18 Tue
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2002-Jun-17 Mon
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 89.6
| 89.6
| ### |
2002-Jun-14 Fri
| 0.24
| 0.24
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2002-Jun-13 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 75.4
| 75.4
| 0.0 |
2002-Jun-12 Wed
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 94.1
| 94.1
| 0.0 |
2002-Jun-11 Tue
| ###
| 0.24
| ###
| 0.23
| 141,878
| 17,025
| ###
| ###
| ### |
2002-Jun-07 Fri
| 0.23
| 0.23
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2002-Jun-06 Thu
| 0.22
| 0.22
| 0.21
| ###
| 144,444
| 31,055
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 7.5
| 7.5
| 0.0 |
2002-Jun-04 Tue
| 0.24
| 0.24
| ###
| ###
| 182,727
| 21,927
| ###
| ###
| 0.0 |
2002-Jun-03 Mon
| 0.25
| 0.255
| 0.24
| 0.245
|
|
| 17.4
| 17.4
| 0.0 |
2002-May-31 Fri
| 0.24
| 0.255
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2002-May-30 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-May-29 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-May-28 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 73.0
| 73.0
| 0.0 |
2002-May-27 Mon
| 0.255
| 0.255
| 0.25
| 0.25
| 31,223
| 7,883
| 17.1
| 17.1
| 0.0 |
2002-May-24 Fri
| 0.245
| 0.25
| 0.24
| 0.24
| 239,847
| ###
| ###
| ###
| 0.0 |
2002-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2002-May-22 Wed
| ###
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-21 Tue
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 9.6
| 9.6
| 0.0 |
2002-May-20 Mon
| 0.24
| 0.24
| ###
| ###
| 59,547
| 7,145
| 17.4
| 17.4
| 0.0 |
2002-May-17 Fri
| 0.255
| 0.255
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-May-16 Thu
| 0.26
| 0.26
| 0.255
| 0.26
| 89,846
| ###
| 68.4
| 68.4
| 0.0 |
2002-May-15 Wed
| 0.27
| 0.275
| 0.26
| 0.26
|
|
| 9.9
| 9.9
| 0.0 |
2002-May-14 Tue
| ###
| 0.275
| 0.255
| 0.275
|
|
| 92.6
| 92.6
| ### |
2002-May-13 Mon
| 0.27
| 0.275
| ###
| 0.27
| 89,321
| 12,281
| 79.4
| 79.4
| ### |
2002-May-10 Fri
| 0.26
| 0.27
| 0.25
| 0.27
| 64,479
| ###
| 92.9
| 92.9
| ### |
2002-May-09 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 12.4
| 12.4
| 0.0 |
2002-May-08 Wed
| 0.24
| 0.26
| 0.24
| 0.26
|
|
| 97.4
| 97.4
| 0.0 |
2002-May-07 Tue
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 11.7
| 11.7
| 0.0 |
2002-May-06 Mon
| 0.25
| 0.26
| 0.24
| 0.26
| 116,450
| ###
| ###
| ###
| 0.0 |
2002-May-03 Fri
| 0.28
| 0.28
| 0.23
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-May-02 Thu
| 0.29
| ###
| 0.28
| 0.28
|
|
| 12.3
| 12.3
| ### |
2002-May-01 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2002-Apr-26 Fri
| ###
| ###
| ###
| ###
| 78,475
| 0
| 68.8
| 68.8
| 0.0 |
2002-Apr-24 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2002-Apr-23 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-22 Mon
| ###
| 0.325
| 0.285
| 0.325
| 374,827
| 114,322
| 97.4
| 97.4
| ### |
2002-Apr-19 Fri
| ###
| ###
| 0.285
| 0.29
|
|
| 17.9
| 17.9
| ### |
2002-Apr-18 Thu
| ###
| ###
| 0.28
| 0.285
|
|
| 4.4
| 4.4
| ### |
2002-Apr-17 Wed
| ###
| ###
| 0.28
| 0.285
| 241,882
| ###
| 4.2
| 4.2
| ### |
2002-Apr-16 Tue
| ###
| ###
| 0.29
| ###
| 257,729
| 37,370
| ###
| ###
| 0.0 |
2002-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2002-Apr-12 Fri
| 0.27
| 0.28
| 0.27
| 0.28
| 361,748
| 99,480
| ###
| ###
| ### |
2002-Apr-11 Thu
| 0.27
| 0.27
| ###
| 0.27
| 316,944
| 42,787
| ###
| ###
| ### |
2002-Apr-10 Wed
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2002-Apr-09 Tue
| 0.27
| 0.275
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2002-Apr-08 Mon
| ###
| 0.27
| 0.26
| 0.26
| 131,728
| ###
| 20.9
| 20.9
| 0.0 |
2002-Apr-05 Fri
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 90.1
| 90.1
| 0.0 |
2002-Apr-04 Thu
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 18.7
| 18.7
| 0.0 |
2002-Apr-03 Wed
| ###
| ###
| 0.25
| 0.25
|
|
| 5.5
| 5.5
| 0.0 |
2002-Apr-02 Tue
| 0.25
| 0.26
| 0.25
| 0.26
| 134,870
| ###
| ###
| ###
| 0.0 |
2002-Mar-28 Thu
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Mar-27 Wed
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Mar-26 Tue
| ###
| 0.25
| ###
| 0.24
| 175,443
| ###
| 89.2
| 89.2
| 0.0 |
2002-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2002-Mar-22 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 66.9
| 66.9
| 0.0 |
2002-Mar-21 Thu
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Mar-20 Wed
| 0.255
| 0.26
| 0.245
| 0.255
| 543,550
| 137,246
| ###
| ###
| 0.0 |
2002-Mar-19 Tue
| 0.225
| 0.25
| 0.225
| 0.25
| 265,621
| 63,084
| 98.4
| 98.4
| 0.0 |
2002-Mar-18 Mon
| 0.225
| ###
| 0.22
| 0.225
| 186,440
| ###
| 73.1
| 73.1
| ### |
2002-Mar-15 Fri
| 0.22
| ###
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2002-Mar-14 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2002-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2002-Mar-05 Tue
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2002-Mar-04 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2002-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2002-Feb-28 Thu
| ###
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-27 Wed
| ###
| ###
| ###
| ###
| 41,150
| 0
| ###
| ###
| 0.0 |
2002-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-25 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-22 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-21 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Feb-20 Wed
| ###
| 0.21
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2002-Feb-19 Tue
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2002-Feb-18 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| 4.2
| 4.2
| 0.0 |
2002-Feb-15 Fri
| 0.22
| 0.22
| 0.2
| 0.22
| 207,484
| 43,571
| ###
| ###
| 0.0 |
2002-Feb-14 Thu
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 85.9
| 85.9
| ### |
2002-Feb-13 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2002-Feb-12 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2002-Feb-11 Mon
| ###
| 0.23
| ###
| 0.23
| 33,949
| ###
| ###
| ###
| ### |
2002-Feb-08 Fri
| 0.23
| 0.24
| ###
| 0.22
| 210,949
| ###
| 8.0
| 8.0
| 0.0 |
2002-Feb-07 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2002-Feb-05 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 70.2
| 70.2
| 0.0 |
2002-Feb-04 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 69.3
| 69.3
| 0.0 |
2002-Feb-01 Fri
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Jan-31 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Jan-30 Wed
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Jan-29 Tue
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| 18.1
| 18.1
| 0.0 |
2002-Jan-28 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2002-Jan-24 Thu
| 0.24
| 0.245
| 0.24
| 0.245
| 73,146
| ###
| ###
| ###
| 0.0 |
2002-Jan-23 Wed
| 0.24
| 0.255
| 0.23
| 0.255
| 93,521
| 22,678
| 94.3
| 94.3
| 0.0 |
2002-Jan-22 Tue
| 0.245
| 0.26
| 0.24
| 0.24
|
|
| 17.6
| 17.6
| 0.0 |
2002-Jan-21 Mon
| 0.25
| 0.25
| 0.23
| 0.23
| 183,550
| 44,052
| ###
| ###
| ### |
2002-Jan-18 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 71.0
| 71.0
| 0.0 |
2002-Jan-17 Thu
| 0.24
| 0.25
| 0.23
| 0.25
|
|
| 91.4
| 91.4
| 0.0 |
2002-Jan-16 Wed
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Jan-15 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2002-Jan-14 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 77.7
| 77.7
| 0.0 |
2002-Jan-11 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Jan-10 Thu
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-Jan-09 Wed
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| 2.1
| 2.1
| 0.0 |
2002-Jan-08 Tue
| 0.28
| 0.28
| 0.255
| 0.255
|
|
| 1.4
| 1.4
| 0.0 |
2002-Jan-07 Mon
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2002-Jan-04 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2002-Jan-03 Thu
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 8.6
| 8.6
| ### |
2002-Jan-02 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2001-Dec-31 Mon
| 0.28
| 0.29
| 0.275
| 0.275
|
|
| 14.2
| 14.2
| ### |
2001-Dec-28 Fri
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2001-Dec-27 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 62.2
| 62.2
| ### |
2001-Dec-24 Mon
| 0.26
| 0.28
| 0.25
| 0.28
|
|
| ###
| ###
| ### |
2001-Dec-21 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2001-Dec-20 Thu
| 0.24
| 0.27
| 0.24
| 0.27
|
|
| ###
| ###
| ### |
2001-Dec-19 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Dec-18 Tue
| 0.25
| 0.25
| 0.24
| 0.25
| 413,070
| ###
| 70.2
| 70.2
| 0.0 |
2001-Dec-17 Mon
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| 21.8
| 21.8
| 0.0 |
2001-Dec-14 Fri
| 0.245
| 0.26
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2001-Dec-13 Thu
| ###
| ###
| 0.24
| 0.24
|
|
| 1.4
| 1.4
| 0.0 |
2001-Dec-12 Wed
| ###
| 0.29
| 0.255
| ###
| 1,026,587
| 279,744
| ###
| ###
| 0.0 |
2001-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2001-Dec-10 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2001-Dec-07 Fri
| 0.25
| 0.25
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2001-Dec-06 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 75.9
| 75.9
| 0.0 |
2001-Dec-05 Wed
| 0.2
| 0.26
| 0.2
| 0.26
| 19,248
| 4,427
| 99.8
| 99.8
| 0.0 |
2001-Dec-04 Tue
| 0.25
| 0.26
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Dec-03 Mon
| 0.22
| 0.26
| 0.22
| 0.26
|
|
| ###
| ###
| 0.0 |
2001-Nov-30 Fri
| 0.25
| 0.25
| 0.22
| 0.22
| 105,083
| ###
| ###
| ###
| 0.0 |
2001-Nov-29 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2001-Nov-28 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2001-Nov-27 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 10.2
| 10.2
| 0.0 |
2001-Nov-26 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2001-Nov-23 Fri
| ###
| 0.28
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2001-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2001-Nov-21 Wed
| 0.24
| 0.29
| 0.24
| 0.29
|
|
| ###
| ###
| ### |
2001-Nov-20 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2001-Nov-19 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2001-Nov-16 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Nov-15 Thu
| 0.23
| 0.23
| ###
| 0.22
|
|
| 9.2
| 9.2
| 0.0 |
2001-Nov-14 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 67.1
| 67.1
| ### |
2001-Nov-13 Tue
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2001-Nov-12 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 71.0
| 71.0
| 0.0 |
2001-Nov-09 Fri
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| 97.4
| 97.4
| 0.0 |
2001-Nov-08 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 65.4
| 65.4
| 0.0 |
2001-Nov-07 Wed
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2001-Nov-06 Tue
| 0.21
| 0.23
| 0.21
| 0.23
|
|
| 97.9
| 97.9
| ### |
2001-Nov-05 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2001-Nov-02 Fri
| 0.22
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2001-Nov-01 Thu
| ###
| 0.21
| 0.2
| 0.2
| 32,658
| ###
| ###
| ###
| 0.0 |
2001-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-30 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2001-Oct-29 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 6.1
| 6.1
| ### |
2001-Oct-26 Fri
| 0.225
| 0.24
| 0.225
| 0.225
| 47,350
| ###
| ###
| ###
| ### |
2001-Oct-25 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 66.8
| 66.8
| 0.0 |
2001-Oct-24 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 2,988
| 672
| ###
| ###
| ### |
2001-Oct-23 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2001-Oct-22 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 72.0
| 72.0
| 0.0 |
2001-Oct-19 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2001-Oct-18 Thu
| 0.22
| 0.27
| 0.22
| 0.22
|
|
| 77.2
| 77.2
| 0.0 |
2001-Oct-17 Wed
| ###
| 0.27
| ###
| 0.24
|
|
| 97.9
| 97.9
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2001-Oct-15 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2001-Oct-12 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2001-Oct-11 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 68.8
| 68.8
| ### |
2001-Oct-10 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 72.8
| 72.8
| 0.0 |
2001-Oct-09 Tue
| ###
| 0.24
| 0.2
| 0.2
|
|
| 1.5
| 1.5
| 0.0 |
2001-Oct-08 Mon
| ###
| 0.25
| 0.21
| 0.23
| 106,840
| 24,573
| ###
| ###
| ### |
2001-Oct-05 Fri
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2001-Oct-04 Thu
| ###
| ###
| ###
| ###
| 4,650
| 0
| ###
| ###
| 0.0 |
2001-Oct-03 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2001-Oct-02 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 62.2
| 62.2
| 0.0 |
2001-Oct-01 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 14,577
| ###
| ###
| ###
| 0.0 |
2001-Sep-28 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Sep-27 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Sep-26 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Sep-25 Tue
| 0.2
| 0.23
| 0.2
| 0.23
| 6,240
| 1,341
| 98.5
| 98.5
| ### |
2001-Sep-24 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2001-Sep-21 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| 97.3
| 97.3
| 0.0 |
2001-Sep-20 Thu
| 0.25
| 0.25
| 0.185
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2001-Sep-19 Wed
| 0.225
| 0.26
| 0.225
| 0.26
|
|
| 98.0
| 98.0
| 0.0 |
2001-Sep-18 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2001-Sep-17 Mon
| 0.225
| 0.29
| ###
| 0.29
| 34,852
| 5,053
| 99.8
| 99.8
| ### |
2001-Sep-14 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Sep-13 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 1,640
| ###
| 71.1
| 71.1
| 0.0 |
2001-Sep-12 Wed
| 0.284
| 0.284
| 0.25
| 0.28
| 44,324
| ###
| 31.5
| 31.5
| ### |
2001-Sep-11 Tue
| 0.26
| ###
| 0.26
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2001-Sep-10 Mon
| 0.23
| 0.25
| 0.23
| 0.25
| 18,350
| ###
| ###
| ###
| 0.0 |
2001-Sep-07 Fri
| 0.27
| 0.27
| 0.22
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Sep-06 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2001-Sep-05 Wed
| 0.28
| 0.28
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2001-Sep-04 Tue
| 0.28
| ###
| 0.27
| 0.28
| 45,350
| 6,122
| ###
| ###
| ### |
2001-Sep-03 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2001-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-30 Thu
| 0.285
| ###
| 0.285
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-28 Tue
| 0.283
| ###
| 0.283
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-27 Mon
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2001-Aug-24 Fri
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-23 Thu
| 0.27
| 0.29
| 0.27
| 0.29
|
|
| 97.6
| 97.6
| ### |
2001-Aug-22 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 73.5
| 73.5
| ### |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2001-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-15 Wed
| ###
| ###
| ###
| ###
| 80,786
| 0
| ###
| ###
| 0.0 |
2001-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2001-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2001-Aug-09 Thu
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-08 Wed
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-06 Mon
| 0.49
| 0.49
| 0.4
| 0.49
|
|
| ###
| ###
| ### |
2001-Aug-03 Fri
| 0.478
| 0.49
| 0.478
| 0.49
| 21,650
| 10,478
| ###
| ###
| ### |
2001-Aug-02 Thu
| 0.46
| 0.47
| 0.46
| 0.47
| 4,120
| ###
| ###
| ###
| ### |
2001-Aug-01 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2001-Jul-31 Tue
| 0.475
| 0.475
| 0.45
| 0.45
|
|
| 7.4
| 7.4
| 0.0 |
2001-Jul-30 Mon
| 0.49
| 0.5
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2001-Jul-26 Thu
| 0.48
| 0.5
| 0.47
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-Jul-25 Wed
| 0.483
| 0.485
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2001-Jul-24 Tue
| 0.52
| 0.52
| 0.49
| 0.49
|
|
| 6.9
| 6.9
| ### |
2001-Jul-23 Mon
| 0.55
| 0.55
| 0.51
| 0.53
| 26,880
| 14,246
| ###
| ###
| 0.0 |
2001-Jul-20 Fri
| 0.57
| 0.57
| 0.55
| 0.55
| 33,420
| ###
| ###
| ###
| ### |
2001-Jul-19 Thu
| ###
| 0.58
| 0.55
| 0.57
| 85,880
| 48,522
| 78.8
| 78.8
| ### |
2001-Jul-18 Wed
| 0.5
| 0.55
| 0.5
| 0.55
|
|
| ###
| ###
| ### |
2001-Jul-17 Tue
| 0.5
| 0.51
| ###
| 0.5
|
|
| 74.5
| 74.5
| 0.0 |
2001-Jul-16 Mon
| 0.47
| 0.51
| 0.47
| 0.51
| 11,182
| 5,479
| 97.8
| 97.8
| ### |
2001-Jul-13 Fri
| 0.43
| 0.55
| 0.43
| 0.47
|
|
| 98.9
| 98.9
| ### |
2001-Jul-12 Thu
| ###
| 0.43
| ###
| 0.43
|
|
| ###
| ###
| ### |
2001-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-10 Tue
| 0.325
| ###
| 0.325
| ###
| 19,988
| 3,248
| 93.4
| 93.4
| 0.0 |
2001-Jul-09 Mon
| ###
| ###
| ###
| ###
| 8,655
| 0
| ###
| ###
| 0.0 |
2001-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-04 Wed
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2001-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-29 Fri
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2001-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2001-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| ###
| ###
| 83,046
| 0
| ###
| ###
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2001-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-18 Mon
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-15 Fri
| 0.28
| 0.28
| 0.26
| 0.28
| 96,822
| 26,141
| ###
| ###
| ### |
2001-Jun-14 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| ###
| ###
| 84,155
| 0
| 28.2
| 28.2
| 0.0 |
2001-Jun-12 Tue
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2001-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2001-Jun-06 Wed
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-05 Tue
| ###
| ###
| ###
| ###
| 64,125
| 0
| ###
| ###
| 0.0 |
2001-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-01 Fri
| ###
| ###
| ###
| ###
| 26,880
| 0
| ###
| ###
| 0.0 |
2001-May-31 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-30 Wed
| 0.41
| 0.41
| ###
| ###
| 75,057
| 15,386
| 5.3
| 5.3
| 0.0 |
2001-May-29 Tue
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2001-May-28 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2001-May-25 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2001-May-24 Thu
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2001-May-23 Wed
| 0.42
| 0.44
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2001-May-22 Tue
| 0.42
| 0.42
| 0.41
| 0.42
| 62,780
| 26,053
| ###
| ###
| ### |
2001-May-21 Mon
| 0.46
| 0.46
| 0.42
| 0.42
|
|
| 3.3
| 3.3
| ### |
2001-May-18 Fri
| 0.483
| 0.483
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2001-May-17 Thu
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2001-May-16 Wed
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 18.7
| 18.7
| 0.0 |
2001-May-15 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2001-May-14 Mon
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2001-May-11 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2001-May-10 Thu
| 0.47
| 0.5
| 0.47
| 0.5
|
|
| 95.4
| 95.4
| 0.0 |
2001-May-09 Wed
| 0.46
| 0.47
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2001-May-08 Tue
| 0.475
| 0.49
| 0.47
| 0.47
|
|
| 29.5
| 29.5
| ### |
2001-May-07 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2001-May-04 Fri
| 0.5
| 0.5
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2001-May-03 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 70.7
| 70.7
| 0.0 |
2001-May-02 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2001-May-01 Tue
| 0.56
| 0.56
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2001-Apr-30 Mon
| 0.56
| 0.57
| 0.56
| 0.56
|
|
| 72.2
| 72.2
| ### |
2001-Apr-27 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 71.5
| 71.5
| ### |
2001-Apr-26 Thu
| 0.54
| 0.56
| 0.53
| 0.56
| 22,880
| ###
| 90.6
| 90.6
| ### |
2001-Apr-25 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2001-Apr-24 Tue
| 0.56
| 0.59
| 0.51
| 0.57
|
|
| 85.2
| 85.2
| ### |
2001-Apr-23 Mon
| 0.53
| ###
| 0.53
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2001-Apr-20 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-Apr-19 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 11,076
| ###
| ###
| ###
| 0.0 |
2001-Apr-18 Wed
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2001-Apr-17 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 76.6
| 76.6
| 0.0 |
2001-Apr-16 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2001-Apr-11 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2001-Apr-10 Tue
| 0.5
| 0.5
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2001-Apr-09 Mon
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| 85.6
| 85.6
| 0.0 |
2001-Apr-06 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 72.8
| 72.8
| 0.0 |
2001-Apr-05 Thu
| 0.46
| 0.5
| 0.46
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-Apr-04 Wed
| 0.485
| 0.485
| 0.46
| 0.46
|
|
| 8.0
| 8.0
| 0.0 |
2001-Apr-03 Tue
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2001-Apr-02 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2001-Mar-30 Fri
| 0.44
| 0.48
| 0.44
| 0.48
|
|
| ###
| ###
| 0.0 |
2001-Mar-29 Thu
| 0.52
| 0.52
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2001-Mar-28 Wed
| 0.57
| 0.57
| 0.5
| 0.53
|
|
| ###
| ###
| 0.0 |
2001-Mar-27 Tue
| 0.41
| 0.55
| 0.41
| 0.55
|
|
| 99.9
| 99.9
| ### |
2001-Mar-26 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2001-Mar-23 Fri
| ###
| ###
| ###
| ###
| 33,481
| 0
| 20.3
| 20.3
| 0.0 |
2001-Mar-22 Thu
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-21 Wed
| ###
| ###
| ###
| 0.375
| 51,370
| 0
| ###
| ###
| ### |
2001-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-19 Mon
| 0.46
| 0.46
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2001-Mar-16 Fri
| 0.46
| 0.5
| 0.46
| 0.46
|
|
| 66.1
| 66.1
| 0.0 |
2001-Mar-15 Thu
| 0.49
| 0.49
| 0.46
| 0.49
| 14,920
| 7,087
| ###
| ###
| ### |
2001-Mar-14 Wed
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| 82.7
| 82.7
| ### |
2001-Mar-13 Tue
| 0.53
| 0.54
| 0.53
| 0.53
| 5,750
| 3,076
| 76.8
| 76.8
| 0.0 |
2001-Mar-12 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 76.2
| 76.2
| ### |
2001-Mar-09 Fri
| 0.57
| 0.57
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2001-Mar-08 Thu
| ###
| ###
| 0.57
| 0.57
| 45,851
| ###
| ###
| ###
| ### |
2001-Mar-07 Wed
| ###
| ###
| ###
| ###
| 22,689
| 0
| ###
| ###
| 0.0 |
2001-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2001-Mar-02 Fri
| ###
| ###
| ###
| ###
| 22,255
| 0
| ###
| ###
| 0.0 |
2001-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2001-Feb-27 Tue
| ###
| ###
| ###
| ###
| 27,220
| 0
| ###
| ###
| 0.0 |
2001-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-22 Thu
| ###
| ###
| 0.57
| ###
| 69,682
| 19,859
| 94.4
| 94.4
| 0.0 |
2001-Feb-21 Wed
| ###
| ###
| ###
| ###
| 29,655
| 0
| ###
| ###
| 0.0 |
2001-Feb-20 Tue
| 0.55
| ###
| 0.55
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2001-Feb-19 Mon
| ###
| ###
| ###
| ###
| 682
| 0
| 77.3
| 77.3
| 0.0 |
2001-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2001-Feb-15 Thu
| ###
| ###
| ###
| ###
| 24,650
| 0
| ###
| ###
| 0.0 |
2001-Feb-14 Wed
| 0.647
| ###
| 0.647
| ###
| 44,350
| 14,347
| 86.8
| 86.8
| 0.0 |
2001-Feb-13 Tue
| ###
| 0.7
| ###
| ###
| 54,450
| 19,057
| 5.2
| 5.2
| 0.0 |
2001-Feb-12 Mon
| ###
| ###
| ###
| ###
| 33,050
| 0
| 14.7
| 14.7
| 0.0 |
2001-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-07 Wed
| 0.7
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-06 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 71.5
| 71.5
| ### |
2001-Feb-05 Mon
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2001-Feb-02 Fri
| 0.76
| 0.76
| 0.72
| 0.72
|
|
| 5.6
| 5.6
| ### |
2001-Feb-01 Thu
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2001-Jan-31 Wed
| 0.75
| 0.76
| 0.75
| 0.75
| 34,774
| 26,254
| 72.1
| 72.1
| ### |
2001-Jan-30 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2001-Jan-29 Mon
| 0.79
| 0.79
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2001-Jan-24 Wed
| 0.8
| 0.8
| 0.75
| 0.8
|
|
| ###
| ###
| 0.1 |
2001-Jan-23 Tue
| 0.75
| 0.8
| 0.75
| 0.8
|
|
| 93.3
| 93.3
| 0.1 |
2001-Jan-22 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2001-Jan-19 Fri
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| 11.3
| 11.3
| ### |
2001-Jan-18 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2001-Jan-17 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2001-Jan-16 Tue
| 0.76
| 0.76
| 0.76
| 0.76
| 4,851
| 3,686
| ###
| ###
| 0.1 |
2001-Jan-15 Mon
| 0.8
| 0.8
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2001-Jan-12 Fri
| 0.79
| 0.81
| 0.79
| 0.81
|
|
| ###
| ###
| 0.1 |
2001-Jan-11 Thu
| 0.71
| 0.76
| 0.71
| 0.76
|
|
| 96.9
| 96.9
| 0.1 |
2001-Jan-10 Wed
| 0.71
| 0.76
| ###
| 0.76
|
|
| 96.2
| 96.2
| 0.1 |
2001-Jan-09 Tue
| 0.74
| 0.74
| 0.71
| 0.71
|
|
| 6.5
| 6.5
| ### |
2001-Jan-08 Mon
| 0.75
| 0.76
| 0.74
| 0.76
| 20,920
| ###
| ###
| ###
| 0.1 |
2001-Jan-05 Fri
| 0.77
| 0.77
| 0.75
| 0.76
|
|
| 23.0
| 23.0
| 0.1 |
2001-Jan-04 Thu
| ###
| ###
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2001-Jan-03 Wed
| 0.84
| 0.84
| 0.8
| 0.8
| 18,240
| 14,956
| ###
| ###
| 0.1 |
2001-Jan-02 Tue
| 0.85
| 0.86
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2001-Jan-01 Mon
| 0.79
| 0.85
| 0.79
| 0.84
| 18,588
| 15,242
| ###
| ###
| ### |
2000-Dec-29 Fri
| 0.79
| 0.85
| 0.79
| 0.84
| 18,588
| 15,242
| ###
| ###
| ### |
2000-Dec-28 Thu
| 0.77
| 0.79
| 0.77
| 0.79
| 8,480
| ###
| ###
| ###
| ### |
2000-Dec-27 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 2,520
| ###
| 67.5
| 67.5
| 0.1 |
2000-Dec-26 Tue
| 0.81
| 0.81
| 0.78
| 0.78
|
|
| 8.6
| 8.6
| 0.1 |
2000-Dec-25 Mon
| 0.81
| 0.81
| 0.78
| 0.78
|
|
| 8.6
| 8.6
| 0.1 |
2000-Dec-22 Fri
| 0.81
| 0.81
| 0.78
| 0.78
|
|
| 8.6
| 8.6
| 0.1 |
2000-Dec-21 Thu
| 0.81
| 0.81
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2000-Dec-20 Wed
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 77.8
| 77.8
| 0.1 |
2000-Dec-18 Mon
| 0.87
| 0.87
| 0.84
| 0.85
|
|
| 18.3
| 18.3
| ### |
2000-Dec-15 Fri
| 0.88
| 0.88
| 0.87
| 0.87
| 5,750
| ###
| 34.0
| 34.0
| 0.1 |
2000-Dec-14 Thu
| 0.85
| 0.86
| 0.85
| 0.86
|
|
| 79.1
| 79.1
| ### |
2000-Dec-13 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2000-Dec-12 Tue
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| 27.3
| 27.3
| ### |
2000-Dec-11 Mon
| ###
| ###
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2000-Dec-08 Fri
| 0.87
| 0.88
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2000-Dec-07 Thu
| ###
| ###
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2000-Dec-06 Wed
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| 35.2
| 35.2
| 0.1 |
2000-Dec-05 Tue
| ###
| ###
| 0.87
| 0.87
|
|
| 13.1
| 13.1
| 0.1 |
2000-Dec-01 Fri
| 0.88
| ###
| 0.87
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2000-Nov-30 Thu
| 0.89
| 0.89
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2000-Nov-29 Wed
| ###
| ###
| ###
| ###
| 48,150
| 0
| ###
| ###
| 0.0 |
2000-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2000-Nov-24 Fri
| ###
| ###
| ###
| ###
| 37,650
| 0
| ###
| ###
| 0.0 |
2000-Nov-23 Thu
| 0.87
| ###
| 0.87
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2000-Nov-22 Wed
| ###
| ###
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2000-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2000-Nov-20 Mon
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2000-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-16 Thu
| 0.89
| ###
| 0.89
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2000-Nov-15 Wed
| 0.88
| ###
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2000-Nov-13 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 10,680
| 8,971
| ###
| ###
| ### |
2000-Nov-10 Fri
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2000-Nov-09 Thu
| 0.8
| 0.82
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
2000-Nov-08 Wed
| 0.82
| 0.82
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
2000-Nov-07 Tue
| 0.85
| 0.85
| 0.82
| 0.82
|
|
| 6.8
| 6.8
| 0.1 |
2000-Nov-06 Mon
| 0.85
| 0.85
| 0.81
| 0.85
|
|
| ###
| ###
| ### |
2000-Nov-03 Fri
| 0.75
| 0.83
| 0.75
| 0.83
| 27,628
| 21,826
| 97.4
| 97.4
| ### |
2000-Nov-02 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 67.0
| 67.0
| ### |
2000-Nov-01 Wed
| 0.74
| 0.75
| 0.74
| 0.75
| 13,683
| ###
| 81.6
| 81.6
| ### |
2000-Oct-31 Tue
| 0.72
| 0.74
| 0.72
| 0.73
| 5,225
| ###
| 81.4
| 81.4
| 0.1 |
2000-Oct-30 Mon
| ###
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2000-Oct-27 Fri
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2000-Oct-26 Thu
| 0.7
| 0.74
| 0.7
| 0.74
|
|
| 94.9
| 94.9
| 0.1 |
2000-Oct-25 Wed
| 0.72
| 0.73
| 0.71
| 0.71
|
|
| 22.6
| 22.6
| ### |
2000-Oct-24 Tue
| 0.71
| 0.72
| 0.7
| 0.72
| 14,987
| 10,640
| 82.4
| 82.4
| ### |
2000-Oct-23 Mon
| 0.75
| 0.75
| 0.72
| 0.72
|
|
| 11.1
| 11.1
| ### |
2000-Oct-20 Fri
| 0.74
| 0.75
| 0.74
| 0.74
|
|
| 64.4
| 64.4
| 0.1 |
2000-Oct-19 Thu
| 0.72
| 0.75
| 0.72
| 0.75
|
|
| 94.3
| 94.3
| ### |
2000-Oct-18 Wed
| 0.74
| 0.74
| 0.72
| 0.72
|
|
| 17.8
| 17.8
| ### |
2000-Oct-17 Tue
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2000-Oct-16 Mon
| 0.72
| 0.76
| 0.72
| 0.76
| 16,250
| 12,025
| ###
| ###
| 0.1 |
2000-Oct-13 Fri
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2000-Oct-12 Thu
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2000-Oct-11 Wed
| 0.74
| 0.74
| 0.72
| 0.72
|
|
| 16.4
| 16.4
| ### |
2000-Oct-10 Tue
| 0.76
| 0.8
| 0.76
| 0.76
| 20,675
| 16,126
| 74.2
| 74.2
| 0.1 |
2000-Oct-09 Mon
| 0.75
| 0.75
| 0.74
| 0.74
| 8,220
| 6,123
| ###
| ###
| 0.1 |
2000-Oct-06 Fri
| 0.747
| 0.78
| 0.747
| 0.77
|
|
| 84.7
| 84.7
| 0.1 |
2000-Oct-05 Thu
| 0.72
| 0.72
| 0.71
| 0.72
|
|
| 69.3
| 69.3
| ### |
2000-Oct-04 Wed
| 0.74
| 0.74
| 0.71
| 0.71
| 17,540
| ###
| ###
| ###
| ### |
2000-Oct-03 Tue
| 0.75
| 0.75
| 0.72
| 0.74
| 12,044
| 8,852
| 22.0
| 22.0
| 0.1 |
2000-Oct-02 Mon
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 71.0
| 71.0
| 0.1 |
2000-Sep-29 Fri
| 0.74
| 0.77
| 0.74
| 0.76
| 27,220
| 20,551
| ###
| ###
| 0.1 |
2000-Sep-28 Thu
| 0.7
| 0.74
| ###
| 0.74
| 21,550
| 7,973
| ###
| ###
| 0.1 |
2000-Sep-27 Wed
| 0.73
| 0.73
| 0.7
| 0.7
| 23,250
| 16,623
| 6.9
| 6.9
| ### |
2000-Sep-26 Tue
| 0.7
| 0.73
| 0.7
| 0.73
|
|
| ###
| ###
| 0.1 |
2000-Sep-25 Mon
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 67.2
| 67.2
| 0.1 |
2000-Sep-22 Fri
| 0.8
| 0.8
| 0.75
| 0.75
|
|
| 8.2
| 8.2
| ### |
2000-Sep-21 Thu
| 0.8
| 0.8
| 0.75
| 0.8
|
|
| 76.3
| 76.3
| 0.1 |
2000-Sep-20 Wed
| ###
| 0.82
| ###
| 0.82
| 7,579
| ###
| ###
| ###
| 0.1 |
2000-Sep-19 Tue
| 0.75
| 0.8
| 0.75
| 0.8
|
|
| 97.0
| 97.0
| 0.1 |
2000-Sep-18 Mon
| 0.81
| 0.81
| 0.8
| 0.8
| 13,750
| ###
| 37.1
| 37.1
| 0.1 |
2000-Sep-15 Fri
| 0.81
| 0.82
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
2000-Sep-14 Thu
| 0.85
| 0.85
| 0.83
| 0.83
| 35,541
| 29,854
| 18.4
| 18.4
| ### |
2000-Sep-13 Wed
| 0.89
| 0.89
| 0.872
| 0.88
| 11,645
| 10,259
| ###
| ###
| 0.1 |
2000-Sep-12 Tue
| ###
| ###
| 0.89
| 0.89
|
|
| 31.5
| 31.5
| ### |
2000-Sep-11 Mon
| 0.89
| 0.89
| 0.88
| 0.88
| 11,655
| ###
| ###
| ###
| 0.1 |
2000-Sep-08 Fri
| 0.885
| 0.89
| 0.87
| 0.89
|
|
| ###
| ###
| ### |
2000-Sep-07 Thu
| ###
| ###
| 0.88
| 0.88
|
|
| 15.7
| 15.7
| 0.1 |
2000-Sep-06 Wed
| ###
| ###
| ###
| ###
| 62,784
| 0
| 35.6
| 35.6
| 0.0 |
2000-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-04 Mon
| 0.89
| ###
| 0.89
| ###
| 73,370
| 32,649
| 95.2
| 95.2
| 0.0 |
2000-Sep-01 Fri
| 0.85
| 0.88
| 0.85
| 0.87
|
|
| 88.0
| 88.0
| 0.1 |
2000-Aug-31 Thu
| 0.86
| 0.86
| 0.84
| 0.84
| 9,050
| ###
| 22.5
| 22.5
| ### |
2000-Aug-30 Wed
| 0.86
| 0.89
| 0.86
| 0.87
|
|
| 82.4
| 82.4
| 0.1 |
2000-Aug-29 Tue
| ###
| ###
| 0.86
| 0.87
| 12,652
| 5,440
| 11.9
| 11.9
| 0.1 |
2000-Aug-28 Mon
| ###
| ###
| ###
| ###
| 19,188
| 0
| 22.2
| 22.2
| 0.0 |
2000-Aug-25 Fri
| ###
| ###
| ###
| ###
| 22,743
| 0
| 74.4
| 74.4
| 0.0 |
2000-Aug-24 Thu
| ###
| ###
| ###
| ###
| 20,250
| 0
| ###
| ###
| 0.0 |
2000-Aug-23 Wed
| ###
| ###
| ###
| ###
| 8,650
| 0
| ###
| ###
| 0.0 |
2000-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2000-Aug-21 Mon
| ###
| ###
| ###
| ###
| 3,725
| 0
| ###
| ###
| 0.0 |
2000-Aug-18 Fri
| ###
| ###
| ###
| ###
| 7,744
| 0
| 25.8
| 25.8
| 0.0 |
2000-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-16 Wed
| 0.927
| ###
| 0.927
| ###
| 17,775
| ###
| ###
| ###
| 0.0 |
2000-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2000-Aug-14 Mon
| ###
| ###
| ###
| ###
| 11,143
| 0
| ###
| ###
| 0.0 |
2000-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2000-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2000-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-07 Mon
| 0.953
| ###
| 0.953
| ###
| 19,557
| ###
| ###
| ###
| 0.0 |
2000-Aug-04 Fri
| ###
| ###
| ###
| ###
| 13,243
| 0
| ###
| ###
| 0.0 |
2000-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-02 Wed
| ###
| ###
| ###
| ###
| 1,286,627
| 0
| 5.0
| 5.0
| 0.0 |
2000-Aug-01 Tue
| 1
| ###
| 1
| 1
|
|
| 67.7
| 67.7
| ### |
2000-Jul-31 Mon
| 1
| ###
| 1
| 1
|
|
| 68.6
| 68.6
| ### |
2000-Jul-28 Fri
| ###
| ###
| 1
| ###
| 88,849
| 44,424
| ###
| ###
| 0.0 |
2000-Jul-27 Thu
| ###
| ###
| 1
| 1
|
|
| 26.0
| 26.0
| ### |
2000-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-Jul-25 Tue
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-24 Mon
| ###
| ###
| 1
| 1
|
|
| 13.5
| 13.5
| ### |
2000-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-19 Wed
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2000-Jul-17 Mon
| 1.057
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-14 Fri
| 1.072
| 1.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-13 Thu
| 1.087
| 1.087
| ###
| ###
| 63,170
| ###
| ###
| ###
| 0.0 |
2000-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2000-Jul-11 Tue
| ###
| ###
| ###
| ###
| 64,475
| 0
| 8.4
| 8.4
| 0.0 |
2000-Jul-10 Mon
| ###
| ###
| ###
| ###
| 79,283
| 0
| ###
| ###
| 0.0 |
2000-Jul-07 Fri
| ###
| ###
| 1
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2000-Jul-06 Thu
| ###
| ###
| ###
| ###
| 77,053
| 0
| ###
| ###
| 0.0 |
2000-Jul-05 Wed
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-04 Tue
| ###
| ###
| ###
| ###
| 35,329
| 0
| 87.8
| 87.8
| 0.0 |
2000-Jul-03 Mon
| 0.927
| ###
| ###
| ###
|
|
| 55.6
| 55.6
| 0.0 |
2000-Jun-30 Fri
| ###
| ###
| 0.89
| ###
| 224,146
| 99,744
| ###
| ###
| 0.0 |
2000-Jun-29 Thu
| 0.85
| ###
| 0.85
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2000-Jun-28 Wed
| 0.85
| 0.86
| 0.83
| 0.85
|
|
| ###
| ###
| ### |
2000-Jun-27 Tue
| 0.853
| 0.89
| 0.85
| 0.85
| 173,146
| ###
| 32.3
| 32.3
| ### |
2000-Jun-26 Mon
| ###
| ###
| 0.86
| 0.86
| 82,245
| ###
| ###
| ###
| ### |
2000-Jun-23 Fri
| ###
| ###
| 0.87
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2000-Jun-22 Thu
| 0.87
| ###
| 0.87
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2000-Jun-21 Wed
| 0.86
| 0.87
| 0.82
| 0.86
| 97,042
| ###
| 71.1
| 71.1
| ### |
2000-Jun-20 Tue
| ###
| ###
| 0.87
| 0.87
|
|
| 8.6
| 8.6
| 0.1 |
2000-Jun-19 Mon
| 0.974
| 0.974
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2000-Jun-16 Fri
| ###
| ###
| ###
| ###
| 406,727
| 0
| 74.0
| 74.0
| 0.0 |
2000-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-14 Wed
| ###
| ###
| ###
| ###
| 82,477
| 0
| ###
| ###
| 0.0 |
2000-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| 1
| 1
| ###
| ###
| 76,350
| 38,175
| 14.4
| 14.4
| 0.0 |
2000-Jun-07 Wed
| 1
| 1
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2000-Jun-06 Tue
| ###
| ###
| ###
| ###
| 27,640
| 0
| 71.6
| 71.6
| 0.0 |
2000-Jun-05 Mon
| 1
| 1
| ###
| ###
| 45,950
| 22,975
| 17.6
| 17.6
| 0.0 |
2000-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2000-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2000-May-31 Wed
| 1.025
| ###
| ###
| ###
| 65,250
| 0
| 6.3
| 6.3
| 0.0 |
2000-May-30 Tue
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2000-May-29 Mon
| ###
| ###
| ###
| ###
| 30,826
| 0
| ###
| ###
| 0.0 |
2000-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-24 Wed
| ###
| ###
| ###
| ###
| 41,244
| 0
| 88.5
| 88.5
| 0.0 |
2000-May-23 Tue
| ###
| ###
| ###
| ###
| 24,056
| 0
| 68.7
| 68.7
| 0.0 |
2000-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-19 Fri
| ###
| ###
| ###
| ###
| 21,544
| 0
| 18.2
| 18.2
| 0.0 |
2000-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2000-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2000-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2000-May-11 Thu
| ###
| ###
| ###
| ###
| 31,175
| 0
| 39.5
| 39.5
| 0.0 |
2000-May-10 Wed
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2000-May-09 Tue
| ###
| ###
| ###
| 1
|
|
| 80.1
| 80.1
| ### |
2000-May-08 Mon
| ###
| ###
| 1
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2000-May-05 Fri
| 1.026
| ###
| ###
| ###
| 10,350
| 0
| ###
| ###
| 0.0 |
2000-May-04 Thu
| ###
| ###
| ###
| ###
| 35,775
| 0
| ###
| ###
| 0.0 |
2000-May-03 Wed
| ###
| ###
| ###
| ###
| 48,257
| 0
| 27.7
| 27.7
| 0.0 |
2000-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-01 Mon
| ###
| ###
| ###
| ###
| 56,570
| 0
| ###
| ###
| 0.0 |
2000-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2000-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 39.0
| 39.0
| 0.0 |
2000-Apr-26 Wed
| 1.175
| 1.21
| ###
| ###
| 71,120
| 43,027
| 17.6
| 17.6
| 0.0 |
2000-Apr-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-20 Thu
| ###
| ###
| ###
| ###
| 30,186
| 0
| 79.6
| 79.6
| 0.0 |
2000-Apr-19 Wed
| 1.176
| 1.25
| ###
| ###
| 91,055
| ###
| ###
| ###
| 0.0 |
2000-Apr-18 Tue
| 1.2
| ###
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2000-Apr-17 Mon
| ###
| 1.2
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-14 Fri
| ###
| 1.43
| 1.26
| 1.43
|
|
| 94.0
| 94.0
| 0.1 |
2000-Apr-13 Thu
| ###
| ###
| 1.26
| ###
| 49,247
| 31,025
| 82.3
| 82.3
| 0.0 |
2000-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2000-Apr-11 Tue
| 1.342
| 1.41
| ###
| 1.4
|
|
| ###
| ###
| ### |
2000-Apr-07 Fri
| 1.42
| 1.47
| 1.42
| 1.43
|
|
| ###
| ###
| 0.1 |
2000-Apr-06 Thu
| ###
| 1.43
| ###
| 1.42
|
|
| ###
| ###
| ### |
2000-Apr-05 Wed
| 1.375
| 1.375
| ###
| ###
| 129,378
| 88,947
| 42.4
| 42.4
| 0.0 |
2000-Apr-04 Tue
| 1.442
| 1.45
| ###
| 1.4
|
|
| ###
| ###
| ### |
2000-Apr-03 Mon
| 1.47
| ###
| 1.4
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-31 Fri
| 1.25
| ###
| 1.24
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2000-Mar-29 Wed
| ###
| 1.41
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2000-Mar-28 Tue
| 1.149
| 1.42
| 1.149
| ###
| 407,977
| 524,046
| 97.8
| 97.8
| 0.0 |
2000-Mar-24 Fri
| ###
| 1.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-23 Thu
| ###
| 1.23
| 1.2
| 1.2
| 108,121
| ###
| 37.7
| 37.7
| 0.1 |
2000-Mar-22 Wed
| 1.243
| 1.25
| 1.21
| 1.23
| 116,122
| ###
| ###
| ###
| 0.1 |
2000-Mar-21 Tue
| 1.27
| 1.27
| 1.22
| 1.22
|
|
| 15.6
| 15.6
| 0.1 |
2000-Mar-20 Mon
| ###
| ###
| 1.28
| 1.28
| 81,040
| ###
| 28.6
| 28.6
| ### |
2000-Mar-17 Fri
| ###
| ###
| 1.29
| ###
| 123,470
| ###
| 44.2
| 44.2
| 0.0 |
2000-Mar-16 Thu
| ###
| ###
| 1.29
| ###
| 193,950
| ###
| 18.0
| 18.0
| 0.0 |
2000-Mar-15 Wed
| ###
| ###
| 1.28
| ###
| 168,170
| 107,628
| 86.3
| 86.3
| 0.0 |
2000-Mar-14 Tue
| ###
| ###
| ###
| ###
| 136,150
| 0
| 9.5
| 9.5
| 0.0 |
2000-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 34.8
| 34.8
| 0.0 |
2000-Mar-10 Fri
| 1.45
| 1.45
| 1.4
| 1.41
| 112,458
| 160,252
| 17.4
| 17.4
| ### |
2000-Mar-09 Thu
| ###
| 1.45
| ###
| 1.445
| 229,173
| 166,150
| 89.0
| 89.0
| ### |
2000-Mar-08 Wed
| ###
| ###
| ###
| ###
| 570,725
| 0
| ###
| ###
| 0.0 |
2000-Mar-07 Tue
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-06 Mon
| 1.4
| 1.42
| ###
| 1.4
| 105,450
| ###
| ###
| ###
| ### |
2000-Mar-03 Fri
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-02 Thu
| ###
| 1.42
| 1.4
| 1.4
|
|
| 38.8
| 38.8
| ### |
2000-Mar-01 Wed
| 1.44
| 1.45
| 1.42
| 1.43
|
|
| 32.1
| 32.1
| 0.1 |
2000-Feb-29 Tue
| 1.42
| 1.44
| ###
| 1.41
|
|
| 38.8
| 38.8
| ### |
2000-Feb-28 Mon
| 1.53
| 1.53
| 1.42
| ###
| 121,571
| ###
| ###
| ###
| 0.0 |
2000-Feb-25 Fri
| ###
| 1.53
| ###
| 1.53
|
|
| 95.1
| 95.1
| ### |
2000-Feb-24 Thu
| ###
| ###
| 1.45
| 1.48
| 66,883
| ###
| ###
| ###
| 0.1 |
2000-Feb-23 Wed
| 1.41
| 1.5
| 1.41
| 1.45
| 88,480
| ###
| 82.6
| 82.6
| ### |
2000-Feb-22 Tue
| 1.523
| 1.523
| 1.41
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-21 Mon
| 1.643
| 1.643
| 1.55
| 1.56
| 228,686
| ###
| 7.1
| 7.1
| ### |
2000-Feb-18 Fri
| ###
| ###
| ###
| ###
| 704,620
| 0
| ###
| ###
| 0.0 |
2000-Feb-17 Thu
| 1.457
| 1.56
| 1.45
| 1.5
| 573,078
| 862,482
| 82.9
| 82.9
| 0.1 |
2000-Feb-16 Wed
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-15 Tue
| 1.42
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-14 Mon
| 1.46
| 1.47
| 1.42
| 1.43
|
|
| ###
| ###
| 0.1 |
2000-Feb-11 Fri
| 1.47
| 1.47
| 1.45
| 1.46
|
|
| 32.3
| 32.3
| 0.1 |
2000-Feb-10 Thu
| 1.459
| 1.49
| 1.45
| 1.47
| 129,284
| 190,047
| 72.5
| 72.5
| ### |
2000-Feb-09 Wed
| 1.52
| 1.52
| 1.46
| 1.5
|
|
| 27.1
| 27.1
| 0.1 |
2000-Feb-08 Tue
| 1.56
| 1.56
| 1.47
| 1.48
|
|
| ###
| ###
| 0.1 |
2000-Feb-07 Mon
| ###
| ###
| 1.55
| 1.55
| 115,620
| ###
| 18.0
| 18.0
| ### |
2000-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2000-Feb-03 Thu
| 1.48
| ###
| 1.48
| 1.58
|
|
| 94.9
| 94.9
| 0.1 |
2000-Feb-02 Wed
| 1.46
| 1.48
| 1.45
| 1.47
| 137,024
| 200,740
| ###
| ###
| ### |
2000-Feb-01 Tue
| 1.48
| 1.52
| 1.46
| 1.48
|
|
| 70.5
| 70.5
| 0.1 |
2000-Jan-31 Mon
| 1.52
| 1.54
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2000-Jan-28 Fri
| ###
| ###
| 1.52
| 1.59
| 136,526
| 103,759
| 36.4
| 36.4
| ### |
2000-Jan-27 Thu
| ###
| ###
| 1.58
| ###
| 180,957
| 142,956
| 14.3
| 14.3
| 0.0 |
2000-Jan-25 Tue
| ###
| ###
| 1.5
| ###
| 301,981
| 226,485
| ###
| ###
| 0.0 |
2000-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2000-Jan-21 Fri
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-20 Thu
| ###
| 1.7
| ###
| 1.689
|
|
| 75.7
| 75.7
| ### |
2000-Jan-19 Wed
| 1.7
| 1.7
| ###
| ###
| 139,779
| ###
| 29.3
| 29.3
| 0.0 |
2000-Jan-18 Tue
| 1.8
| 1.8
| 1.74
| 1.74
|
|
| 12.7
| 12.7
| 0.1 |
2000-Jan-17 Mon
| ###
| ###
| 1.73
| 1.78
| 335,127
| 289,884
| 6.5
| 6.5
| 0.1 |
2000-Jan-14 Fri
| 1.89
| ###
| 1.76
| 1.84
|
|
| 16.4
| 16.4
| ### |
2000-Jan-13 Thu
| ###
| ###
| 1.83
| 1.85
|
|
| ###
| ###
| 0.1 |
2000-Jan-12 Wed
| 1.86
| ###
| 1.8
| ###
| 158,475
| 142,627
| ###
| ###
| 0.0 |
2000-Jan-11 Tue
| 2
| ###
| 1.873
| 1.873
|
|
| ###
| ###
| ### |
2000-Jan-10 Mon
| 2.024
| ###
| ###
| ###
| 804,625
| 0
| ###
| ###
| 0.0 |
2000-Jan-07 Fri
| 1.85
| 1.86
| 1.73
| 1.75
| 240,021
| ###
| ###
| ###
| 0.1 |
2000-Jan-06 Thu
| ###
| ###
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2000-Jan-05 Wed
| 1.88
| ###
| 1.76
| 1.87
| 712,841
| ###
| ###
| ###
| ### |
2000-Jan-04 Tue
| ###
| ###
| ###
| ###
| 969,647
| 0
| 75.9
| 75.9
| 0.0 |
1999-Dec-31 Fri
| 1.825
| ###
| 1.825
| ###
|
|
| 95.9
| 95.9
| 0.0 |
1999-Dec-30 Thu
| 1.825
| ###
| 1.825
| ###
|
|
| 95.9
| 95.9
| 0.0 |
1999-Dec-29 Wed
| ###
| 1.79
| ###
| 1.78
|
|
| ###
| ###
| 0.1 |
1999-Dec-28 Tue
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
1999-Dec-27 Mon
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
1999-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
1999-Dec-23 Thu
| 1.671
| 1.671
| ###
| ###
| 290,555
| 242,758
| ###
| ###
| 0.0 |
1999-Dec-22 Wed
| ###
| 1.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-21 Tue
| ###
| ###
| 1.5
| 1.53
|
|
| ###
| ###
| ### |
1999-Dec-20 Mon
| 1.388
| ###
| ###
| 1.58
| 696,455
| 0
| ###
| ###
| 0.1 |
1999-Dec-17 Fri
| 1.46
| 1.52
| 1.29
| 1.345
|
|
| 3.4
| 3.4
| ### |
1999-Dec-16 Thu
| 1.59
| ###
| 1.41
| 1.43
| 657,040
| ###
| 1.1
| 1.1
| 0.1 |
1999-Dec-15 Wed
| 1.823
| 1.823
| 1.52
| 1.55
| 829,252
| ###
| ###
| ###
| ### |
1999-Dec-14 Tue
| ###
| ###
| ###
| 1.85
|
|
| ###
| ###
| 0.1 |
1999-Dec-13 Mon
| ###
| 2.28
| 2
| 2
| 1,976,275
| 4,229,228
| 5.0
| 5.0
| 0.1 |
1999-Dec-10 Fri
| 2
| 2.2
| 1.85
| ###
| 3,504,971
| ###
| 87.4
| 87.4
| 0.0 |
1999-Dec-09 Thu
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
1999-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-07 Tue
| ###
| ###
| ###
| ###
| 881,653
| 0
| 82.6
| 82.6
| 0.0 |
1999-Dec-06 Mon
| ###
| 1
| ###
| ###
| 2,114,580
| ###
| 28.8
| 28.8
| 0.0 |
1999-Dec-03 Fri
| ###
| ###
| 0.77
| 0.79
| 2,151,285
| 828,244
| 0.3
| 0.3
| ### |
|