Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 04:05:03 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LAU) LINDSAY AUSTRALIA LIMITED Daily Prices...

     Prev Section TOC    Company Info for LAU    Limits Next Section


Company Details for (LAU) LINDSAY AUSTRALIA LIMITED

Listing Code LAU
Listing Name LINDSAY AUSTRALIA LIMITED
GICS Sector Transportation
ISIN Name LINDSAY AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LAU8


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for LAU .. Friday 19th April 2024

LAU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.425 27,061,223 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LAU    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>


End of day Prices (full format),

150 Days for (LAU) LINDSAY AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.12
2024-Apr-19 Fri ### 1.025 1.0025 1.025 466,977 ### 78.1 78.1 ###
2024-Apr-18 Thu 1.025 1.0575 ### ### ### ### 0.0
2024-Apr-17 Wed 1.025 ### ### 1.025 317,050 0 ### ### ###
2024-Apr-16 Tue 1.075 1.075 ### ### 11.9 11.9 0.0
2024-Apr-15 Mon ### ### 1.055 1.055 164,421 ### 29.5 29.5 0.1
2024-Apr-12 Fri 1.085 1.085 1.055 1.075 623,448 667,089 24.1 24.1 ###
2024-Apr-11 Thu ### 1.075 ### ### 458,824 ### 69.9 69.9 0.0
2024-Apr-10 Wed 1.045 ### ### ### ### ### 0.0
2024-Apr-09 Tue ### 1.055 ### ### 598,973 315,958 78.9 78.9 0.0
2024-Apr-08 Mon ### 1.025 ### ### 32.5 32.5 0.0
2024-Apr-05 Fri ### 1.055 1.0175 ### 464,280 ### 13.4 13.4 0.0
2024-Apr-04 Thu 1.045 ### ### ### 844,686 0 69.1 69.1 0.0
2024-Apr-03 Wed ### ### ### ### 865,143 0 ### ### 0.0
2024-Apr-02 Tue ### 1.1225 ### ### ### ### 0.0
2024-Mar-28 Thu 1.125 ### ### ### 422,224 0 19.3 19.3 0.0
2024-Mar-27 Wed ### 1.155 ### ### ### ### 0.0
2024-Mar-26 Tue ### 1.1425 ### 1.125 299,354 ### ### ### ###
2024-Mar-25 Mon 1.155 ### ### ### 407,559 0 24.3 24.3 0.0
2024-Mar-22 Fri ### ### ### ### 328,251 0 77.8 77.8 0.0
2024-Mar-21 Thu 1.175 1.175 1.145 ### 358,183 ### ### ### 0.0
2024-Mar-20 Wed ### ### ### ### ### ### 0.0
2024-Mar-19 Tue 1.185 1.185 ### ### 33.6 33.6 0.0
2024-Mar-18 Mon 1.175 ### ### 1.185 77.8 77.8 0.1
2024-Mar-15 Fri ### ### ### ### ### ### 0.0
2024-Mar-14 Thu ### ### 1.1275 ### 547,879 ### 79.2 79.2 0.0
2024-Mar-13 Wed ### ### 1.145 ### 845,981 484,324 ### ### 0.0
2024-Mar-12 Tue 1.155 1.2 1.145 ### ### ### 0.0
2024-Mar-11 Mon 1.145 ### ### ### 76.7 76.7 0.0
2024-Mar-08 Fri 1.075 1.155 ### ### ### ### 0.0
2024-Mar-07 Thu ### 1.085 ### ### 290,829 157,774 ### ### 0.0
2024-Mar-06 Wed ### ### 1.055 ### 497,583 262,475 30.5 30.5 0.0
2024-Mar-05 Tue 1.055 1.0725 ### ### 746,686 ### ### ### 0.0
2024-Mar-04 Mon ### ### ### 1.055 20.5 20.5 0.1
2024-Mar-01 Fri ### ### ### 1.075 651,657 0 29.9 29.9 ###
2024-Feb-29 Thu ### ### ### 1.075 1,031,889 0 ### ### ###
2024-Feb-28 Wed ### ### 1.055 1.055 657,824 ### 22.2 22.2 0.1
2024-Feb-27 Tue ### ### ### ### 31.1 31.1 0.0
2024-Feb-26 Mon ### ### 0.975 1.055 ### ### 0.1
2024-Feb-23 Fri ### 1.1525 ### ### 587,850 338,748 33.6 33.6 0.0
2024-Feb-22 Thu ### ### ### ### 21.3 21.3 0.0
2024-Feb-21 Wed ### ### ### ### 583,450 0 75.3 75.3 0.0
2024-Feb-20 Tue ### ### 1.085 ### 91.2 91.2 0.0
2024-Feb-19 Mon ### ### ### 1.085 460,173 0 34.8 34.8 0.1
2024-Feb-16 Fri 1.085 ### 1.075 ### 1,235,441 664,049 69.3 69.3 0.0
2024-Feb-15 Thu ### ### ### ### 598,426 0 74.7 74.7 0.0
2024-Feb-14 Wed 1.085 1.0925 ### ### 816,781 ### ### ### 0.0
2024-Feb-13 Tue ### ### ### ### ### ### 0.0
2024-Feb-12 Mon 1.085 ### 1.085 ### ### ### 0.0
2024-Feb-09 Fri ### ### 1.0775 1.085 ### ### 0.1
2024-Feb-08 Thu ### ### ### 1.085 412,728 0 ### ### 0.1
2024-Feb-07 Wed ### ### 1.0825 ### ### ### 0.0
2024-Feb-06 Tue ### ### ### ### ### ### 0.0
2024-Feb-05 Mon ### ### ### ### 86.0 86.0 0.0
2024-Feb-02 Fri ### ### 1.075 ### ### ### 0.0
2024-Feb-01 Thu 1.085 1.085 ### 1.075 33.6 33.6 ###
2024-Jan-31 Wed ### ### ### ### 647,146 0 ### ### 0.0
2024-Jan-30 Tue ### ### ### 1.085 506,973 0 76.6 76.6 0.1
2024-Jan-29 Mon ### 1.085 ### ### 945,577 512,975 ### ### 0.0
2024-Jan-25 Thu ### 1.075 ### ### 508,853 ### ### ### 0.0
2024-Jan-24 Wed ### 1.0725 ### ### 589,225 315,971 73.0 73.0 0.0
2024-Jan-23 Tue 1.075 ### ### ### ### ### 0.0
2024-Jan-22 Mon ### 1.075 ### ### 73.0 73.0 0.0
2024-Jan-19 Fri 1.075 ### ### ### ### ### 0.0
2024-Jan-18 Thu ### ### ### ### 28.3 28.3 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### ### 1.085 ### 365,883 ### ### ### 0.0
2024-Jan-15 Mon ### ### ### ### 602,346 0 ### ### 0.0
2024-Jan-12 Fri ### ### 1.085 ### 1,378,556 ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 22.9 22.9 0.0
2024-Jan-10 Wed ### ### ### ### 19.6 19.6 0.0
2024-Jan-09 Tue 1.125 ### ### ### 1,282,823 0 ### ### 0.0
2024-Jan-08 Mon 1.155 1.155 ### ### 16.2 16.2 0.0
2024-Jan-05 Fri ### ### ### ### 263,278 0 25.3 25.3 0.0
2024-Jan-04 Thu ### 1.175 ### ### 236,329 138,843 ### ### 0.0
2024-Jan-03 Wed ### 1.175 ### ### 545,481 320,470 ### ### 0.0
2024-Jan-02 Tue ### 1.2 ### ### ### ### 0.0
2023-Dec-29 Fri 1.145 ### ### ### 852,057 0 ### ### 0.0
2023-Dec-28 Thu 1.175 1.175 ### 1.155 15.8 15.8 0.1
2023-Dec-27 Wed ### ### ### 1.175 ### ### ###
2023-Dec-22 Fri ### ### ### ### 407,255 0 ### ### 0.0
2023-Dec-21 Thu ### ### ### 1.175 31.9 31.9 ###
2023-Dec-20 Wed ### ### ### ### 242,728 0 71.1 71.1 0.0
2023-Dec-19 Tue 1.2 1.2 ### ### 223,248 133,948 19.4 19.4 0.0
2023-Dec-18 Mon 1.2 1.22 ### ### 691,945 422,086 29.0 29.0 0.0
2023-Dec-15 Fri ### 1.2 ### 1.2 71.7 71.7 0.1
2023-Dec-14 Thu ### 1.2 1.175 ### 416,683 ### ### ### 0.0
2023-Dec-13 Wed 1.2 1.2 ### ### 382,687 ### ### ### 0.0
2023-Dec-12 Tue 1.185 1.21 ### ### 767,870 ### ### ### 0.0
2023-Dec-11 Mon ### 1.185 ### 1.185 488,146 289,226 85.5 85.5 0.1
2023-Dec-08 Fri ### ### 1.145 1.155 483,943 277,057 27.3 27.3 0.1
2023-Dec-07 Thu 1.155 ### 1.125 ### ### ### 0.0
2023-Dec-06 Wed ### ### ### 1.155 76.1 76.1 0.1
2023-Dec-05 Tue 1.125 ### ### ### 475,140 0 44.5 44.5 0.0
2023-Dec-04 Mon 1.125 ### ### 1.125 ### ### ###
2023-Dec-01 Fri ### ### ### ### 314,555 0 ### ### 0.0
2023-Nov-30 Thu 1.125 ### ### ### 348,626 0 69.0 69.0 0.0
2023-Nov-29 Wed ### ### 1.085 1.125 419,271 227,454 ### ### ###
2023-Nov-28 Tue ### ### ### 1.085 543,175 0 80.5 80.5 0.1
2023-Nov-27 Mon ### ### ### ### 496,383 0 ### ### 0.0
2023-Nov-24 Fri ### ### 1.025 ### 22.5 22.5 0.0
2023-Nov-23 Thu ### ### ### 1.055 327,583 0 ### ### 0.1
2023-Nov-22 Wed ### ### 1.055 ### 364,679 ### 72.7 72.7 0.0
2023-Nov-21 Tue ### ### ### 1.085 ### ### 0.1
2023-Nov-20 Mon ### 1.145 ### ### 553,748 317,020 15.3 15.3 0.0
2023-Nov-17 Fri 1.125 ### ### ### 311,086 0 ### ### 0.0
2023-Nov-16 Thu ### ### ### ### 507,324 0 ### ### 0.0
2023-Nov-15 Wed 1.145 ### ### ### 561,177 0 81.9 81.9 0.0
2023-Nov-14 Tue ### ### ### ### 376,671 0 94.5 94.5 0.0
2023-Nov-13 Mon ### 1.075 ### ### 985,855 ### ### ### 0.0
2023-Nov-10 Fri 1.085 ### ### 1.055 16.7 16.7 0.1
2023-Nov-09 Thu 1.075 1.085 1.0675 1.075 352,447 379,321 70.6 70.6 ###
2023-Nov-08 Wed ### 1.085 ### ### 1,297,288 703,778 86.8 86.8 0.0
2023-Nov-07 Tue 1.055 ### ### ### 523,556 0 ### ### 0.0
2023-Nov-06 Mon 1.025 1.085 1.025 1.055 939,622 ### 86.7 86.7 0.1
2023-Nov-03 Fri 1.045 ### ### ### 1,181,181 0 ### ### 0.0
2023-Nov-02 Thu ### ### ### ### 95.3 95.3 0.0
2023-Nov-01 Wed ### ### ### ### 1,414,742 0 ### ### 0.0
2023-Oct-31 Tue 1.025 1.025 ### ### 891,742 ### ### ### 0.0
2023-Oct-30 Mon ### ### ### 1 ### ### ###
2023-Oct-27 Fri ### ### ### ### 217,881 0 ### ### 0.0
2023-Oct-26 Thu ### 1.075 ### ### 697,378 374,840 72.2 72.2 0.0
2023-Oct-25 Wed ### ### ### ### 292,080 0 12.0 12.0 0.0
2023-Oct-24 Tue ### ### ### ### 67.4 67.4 0.0
2023-Oct-23 Mon 1.1225 1.1225 1.045 1.045 665,626 721,372 6.1 6.1 0.1
2023-Oct-20 Fri ### 1.145 ### ### 324,956 ### ### ### 0.0
2023-Oct-19 Thu ### ### ### 1.125 140,158 0 ### ### ###
2023-Oct-18 Wed ### ### ### ### 572,371 0 ### ### 0.0
2023-Oct-17 Tue ### ### 1.075 ### ### ### 0.0
2023-Oct-16 Mon ### ### ### ### ### ### 0.0
2023-Oct-13 Fri ### ### 1.085 ### 79.8 79.8 0.0
2023-Oct-12 Thu ### ### ### 1.125 18.7 18.7 ###
2023-Oct-11 Wed ### ### ### ### ### ### 0.0
2023-Oct-10 Tue ### ### ### ### ### ### 0.0
2023-Oct-09 Mon 1.055 1.075 ### ### 36.5 36.5 0.0
2023-Oct-06 Fri ### ### ### 1.075 500,154 0 ### ### ###
2023-Oct-05 Thu 1 ### 1 1.025 701,178 350,589 ### ### ###
2023-Oct-04 Wed 1.055 ### ### ### 10.3 10.3 0.0
2023-Oct-03 Tue ### ### 1.055 ### 2,575,284 ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 265,350 0 69.3 69.3 0.0
2023-Sep-29 Fri ### ### ### ### 373,271 0 80.6 80.6 0.0
2023-Sep-28 Thu ### ### ### ### ### ### 0.0
2023-Sep-27 Wed ### ### ### ### ### ### 0.0
2023-Sep-26 Tue ### ### ### ### 867,678 0 ### ### 0.0
2023-Sep-25 Mon ### ### ### ### ### ### 0.0
2023-Sep-22 Fri ### 1.1375 ### ### 362,278 206,045 79.6 79.6 0.0
2023-Sep-21 Thu ### ### ### ### ### ### 0.0
2023-Sep-20 Wed 1.125 1.155 ### ### 361,442 ### ### ### 0.0
2023-Sep-19 Tue ### ### ### ### ### ### 0.0
2023-Sep-18 Mon ### ### ### ### 5.9 5.9 0.0
2023-Sep-15 Fri ### ### ### ### 749,170 0 71.8 71.8 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 16:05:03 thru 2024-04-20 16:05:04 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000