Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Apr-17 06:43:28 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LAU) LINDSAY AUSTRALIA LIMITED Daily Prices...

     Prev Section TOC    Company Info for LAU    Limits Next Section


Company Details for (LAU) LINDSAY AUSTRALIA LIMITED

Listing Code LAU
Listing Name LINDSAY AUSTRALIA LIMITED
GICS Sector Transportation
ISIN Name LINDSAY AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LAU8


Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for LAU .. Friday 5th April 2024

LAU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.425 27,061,223 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LAU    Bottom Next Section


End of day Prices (full format),

153600 Days for (LAU) LINDSAY AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.12
2024-Apr-16 Tue 1.075 1.075 ### ### 11.9 11.9 0.0
2024-Apr-15 Mon ### ### 1.055 1.055 164,421 ### 29.5 29.5 0.1
2024-Apr-12 Fri 1.085 1.085 1.055 1.075 623,448 667,089 24.1 24.1 ###
2024-Apr-11 Thu ### 1.075 ### ### 458,824 ### 69.9 69.9 0.0
2024-Apr-10 Wed 1.045 ### ### ### ### ### 0.0
2024-Apr-09 Tue ### 1.055 ### ### 598,973 315,958 78.9 78.9 0.0
2024-Apr-08 Mon ### 1.025 ### ### 32.5 32.5 0.0
2024-Apr-05 Fri ### 1.055 1.0175 ### 464,280 ### 13.4 13.4 0.0
2024-Apr-04 Thu 1.045 ### ### ### 844,686 0 69.1 69.1 0.0
2024-Apr-03 Wed ### ### ### ### 865,143 0 ### ### 0.0
2024-Apr-02 Tue ### 1.1225 ### ### ### ### 0.0
2024-Mar-28 Thu 1.125 ### ### ### 422,224 0 19.3 19.3 0.0
2024-Mar-27 Wed ### 1.155 ### ### ### ### 0.0
2024-Mar-26 Tue ### 1.1425 ### 1.125 299,354 ### ### ### ###
2024-Mar-25 Mon 1.155 ### ### ### 407,559 0 24.3 24.3 0.0
2024-Mar-22 Fri ### ### ### ### 328,251 0 77.8 77.8 0.0
2024-Mar-21 Thu 1.175 1.175 1.145 ### 358,183 ### ### ### 0.0
2024-Mar-20 Wed ### ### ### ### ### ### 0.0
2024-Mar-19 Tue 1.185 1.185 ### ### 33.6 33.6 0.0
2024-Mar-18 Mon 1.175 ### ### 1.185 77.8 77.8 0.1
2024-Mar-15 Fri ### ### ### ### ### ### 0.0
2024-Mar-14 Thu ### ### 1.1275 ### 547,879 ### 79.2 79.2 0.0
2024-Mar-13 Wed ### ### 1.145 ### 845,981 484,324 ### ### 0.0
2024-Mar-12 Tue 1.155 1.2 1.145 ### ### ### 0.0
2024-Mar-11 Mon 1.145 ### ### ### 76.7 76.7 0.0
2024-Mar-08 Fri 1.075 1.155 ### ### ### ### 0.0
2024-Mar-07 Thu ### 1.085 ### ### 290,829 157,774 ### ### 0.0
2024-Mar-06 Wed ### ### 1.055 ### 497,583 262,475 30.5 30.5 0.0
2024-Mar-05 Tue 1.055 1.0725 ### ### 746,686 ### ### ### 0.0
2024-Mar-04 Mon ### ### ### 1.055 20.5 20.5 0.1
2024-Mar-01 Fri ### ### ### 1.075 651,657 0 29.9 29.9 ###
2024-Feb-29 Thu ### ### ### 1.075 1,031,889 0 ### ### ###
2024-Feb-28 Wed ### ### 1.055 1.055 657,824 ### 22.2 22.2 0.1
2024-Feb-27 Tue ### ### ### ### 31.1 31.1 0.0
2024-Feb-26 Mon ### ### 0.975 1.055 ### ### 0.1
2024-Feb-23 Fri ### 1.1525 ### ### 587,850 338,748 33.6 33.6 0.0
2024-Feb-22 Thu ### ### ### ### 21.3 21.3 0.0
2024-Feb-21 Wed ### ### ### ### 583,450 0 75.3 75.3 0.0
2024-Feb-20 Tue ### ### 1.085 ### 91.2 91.2 0.0
2024-Feb-19 Mon ### ### ### 1.085 460,173 0 34.8 34.8 0.1
2024-Feb-16 Fri 1.085 ### 1.075 ### 1,235,441 664,049 69.3 69.3 0.0
2024-Feb-15 Thu ### ### ### ### 598,426 0 74.7 74.7 0.0
2024-Feb-14 Wed 1.085 1.0925 ### ### 816,781 ### ### ### 0.0
2024-Feb-13 Tue ### ### ### ### ### ### 0.0
2024-Feb-12 Mon 1.085 ### 1.085 ### ### ### 0.0
2024-Feb-09 Fri ### ### 1.0775 1.085 ### ### 0.1
2024-Feb-08 Thu ### ### ### 1.085 412,728 0 ### ### 0.1
2024-Feb-07 Wed ### ### 1.0825 ### ### ### 0.0
2024-Feb-06 Tue ### ### ### ### ### ### 0.0
2024-Feb-05 Mon ### ### ### ### 86.0 86.0 0.0
2024-Feb-02 Fri ### ### 1.075 ### ### ### 0.0
2024-Feb-01 Thu 1.085 1.085 ### 1.075 33.6 33.6 ###
2024-Jan-31 Wed ### ### ### ### 647,146 0 ### ### 0.0
2024-Jan-30 Tue ### ### ### 1.085 506,973 0 76.6 76.6 0.1
2024-Jan-29 Mon ### 1.085 ### ### 945,577 512,975 ### ### 0.0
2024-Jan-25 Thu ### 1.075 ### ### 508,853 ### ### ### 0.0
2024-Jan-24 Wed ### 1.0725 ### ### 589,225 315,971 73.0 73.0 0.0
2024-Jan-23 Tue 1.075 ### ### ### ### ### 0.0
2024-Jan-22 Mon ### 1.075 ### ### 73.0 73.0 0.0
2024-Jan-19 Fri 1.075 ### ### ### ### ### 0.0
2024-Jan-18 Thu ### ### ### ### 28.3 28.3 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### ### 1.085 ### 365,883 ### ### ### 0.0
2024-Jan-15 Mon ### ### ### ### 602,346 0 ### ### 0.0
2024-Jan-12 Fri ### ### 1.085 ### 1,378,556 ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 22.9 22.9 0.0
2024-Jan-10 Wed ### ### ### ### 19.6 19.6 0.0
2024-Jan-09 Tue 1.125 ### ### ### 1,282,823 0 ### ### 0.0
2024-Jan-08 Mon 1.155 1.155 ### ### 16.2 16.2 0.0
2024-Jan-05 Fri ### ### ### ### 263,278 0 25.3 25.3 0.0
2024-Jan-04 Thu ### 1.175 ### ### 236,329 138,843 ### ### 0.0
2024-Jan-03 Wed ### 1.175 ### ### 545,481 320,470 ### ### 0.0
2024-Jan-02 Tue ### 1.2 ### ### ### ### 0.0
2023-Dec-29 Fri 1.145 ### ### ### 852,057 0 ### ### 0.0
2023-Dec-28 Thu 1.175 1.175 ### 1.155 15.8 15.8 0.1
2023-Dec-27 Wed ### ### ### 1.175 ### ### ###
2023-Dec-22 Fri ### ### ### ### 407,255 0 ### ### 0.0
2023-Dec-21 Thu ### ### ### 1.175 31.9 31.9 ###
2023-Dec-20 Wed ### ### ### ### 242,728 0 71.1 71.1 0.0
2023-Dec-19 Tue 1.2 1.2 ### ### 223,248 133,948 19.4 19.4 0.0
2023-Dec-18 Mon 1.2 1.22 ### ### 691,945 422,086 29.0 29.0 0.0
2023-Dec-15 Fri ### 1.2 ### 1.2 71.7 71.7 0.1
2023-Dec-14 Thu ### 1.2 1.175 ### 416,683 ### ### ### 0.0
2023-Dec-13 Wed 1.2 1.2 ### ### 382,687 ### ### ### 0.0
2023-Dec-12 Tue 1.185 1.21 ### ### 767,870 ### ### ### 0.0
2023-Dec-11 Mon ### 1.185 ### 1.185 488,146 289,226 85.5 85.5 0.1
2023-Dec-08 Fri ### ### 1.145 1.155 483,943 277,057 27.3 27.3 0.1
2023-Dec-07 Thu 1.155 ### 1.125 ### ### ### 0.0
2023-Dec-06 Wed ### ### ### 1.155 76.1 76.1 0.1
2023-Dec-05 Tue 1.125 ### ### ### 475,140 0 44.5 44.5 0.0
2023-Dec-04 Mon 1.125 ### ### 1.125 ### ### ###
2023-Dec-01 Fri ### ### ### ### 314,555 0 ### ### 0.0
2023-Nov-30 Thu 1.125 ### ### ### 348,626 0 69.0 69.0 0.0
2023-Nov-29 Wed ### ### 1.085 1.125 419,271 227,454 ### ### ###
2023-Nov-28 Tue ### ### ### 1.085 543,175 0 80.5 80.5 0.1
2023-Nov-27 Mon ### ### ### ### 496,383 0 ### ### 0.0
2023-Nov-24 Fri ### ### 1.025 ### 22.5 22.5 0.0
2023-Nov-23 Thu ### ### ### 1.055 327,583 0 ### ### 0.1
2023-Nov-22 Wed ### ### 1.055 ### 364,679 ### 72.7 72.7 0.0
2023-Nov-21 Tue ### ### ### 1.085 ### ### 0.1
2023-Nov-20 Mon ### 1.145 ### ### 553,748 317,020 15.3 15.3 0.0
2023-Nov-17 Fri 1.125 ### ### ### 311,086 0 ### ### 0.0
2023-Nov-16 Thu ### ### ### ### 507,324 0 ### ### 0.0
2023-Nov-15 Wed 1.145 ### ### ### 561,177 0 81.9 81.9 0.0
2023-Nov-14 Tue ### ### ### ### 376,671 0 94.5 94.5 0.0
2023-Nov-13 Mon ### 1.075 ### ### 985,855 ### ### ### 0.0
2023-Nov-10 Fri 1.085 ### ### 1.055 16.7 16.7 0.1
2023-Nov-09 Thu 1.075 1.085 1.0675 1.075 352,447 379,321 70.6 70.6 ###
2023-Nov-08 Wed ### 1.085 ### ### 1,297,288 703,778 86.8 86.8 0.0
2023-Nov-07 Tue 1.055 ### ### ### 523,556 0 ### ### 0.0
2023-Nov-06 Mon 1.025 1.085 1.025 1.055 939,622 ### 86.7 86.7 0.1
2023-Nov-03 Fri 1.045 ### ### ### 1,181,181 0 ### ### 0.0
2023-Nov-02 Thu ### ### ### ### 95.3 95.3 0.0
2023-Nov-01 Wed ### ### ### ### 1,414,742 0 ### ### 0.0
2023-Oct-31 Tue 1.025 1.025 ### ### 891,742 ### ### ### 0.0
2023-Oct-30 Mon ### ### ### 1 ### ### ###
2023-Oct-27 Fri ### ### ### ### 217,881 0 ### ### 0.0
2023-Oct-26 Thu ### 1.075 ### ### 697,378 374,840 72.2 72.2 0.0
2023-Oct-25 Wed ### ### ### ### 292,080 0 12.0 12.0 0.0
2023-Oct-24 Tue ### ### ### ### 67.4 67.4 0.0
2023-Oct-23 Mon 1.1225 1.1225 1.045 1.045 665,626 721,372 6.1 6.1 0.1
2023-Oct-20 Fri ### 1.145 ### ### 324,956 ### ### ### 0.0
2023-Oct-19 Thu ### ### ### 1.125 140,158 0 ### ### ###
2023-Oct-18 Wed ### ### ### ### 572,371 0 ### ### 0.0
2023-Oct-17 Tue ### ### 1.075 ### ### ### 0.0
2023-Oct-16 Mon ### ### ### ### ### ### 0.0
2023-Oct-13 Fri ### ### 1.085 ### 79.8 79.8 0.0
2023-Oct-12 Thu ### ### ### 1.125 18.7 18.7 ###
2023-Oct-11 Wed ### ### ### ### ### ### 0.0
2023-Oct-10 Tue ### ### ### ### ### ### 0.0
2023-Oct-09 Mon 1.055 1.075 ### ### 36.5 36.5 0.0
2023-Oct-06 Fri ### ### ### 1.075 500,154 0 ### ### ###
2023-Oct-05 Thu 1 ### 1 1.025 701,178 350,589 ### ### ###
2023-Oct-04 Wed 1.055 ### ### ### 10.3 10.3 0.0
2023-Oct-03 Tue ### ### 1.055 ### 2,575,284 ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 265,350 0 69.3 69.3 0.0
2023-Sep-29 Fri ### ### ### ### 373,271 0 80.6 80.6 0.0
2023-Sep-28 Thu ### ### ### ### ### ### 0.0
2023-Sep-27 Wed ### ### ### ### ### ### 0.0
2023-Sep-26 Tue ### ### ### ### 867,678 0 ### ### 0.0
2023-Sep-25 Mon ### ### ### ### ### ### 0.0
2023-Sep-22 Fri ### 1.1375 ### ### 362,278 206,045 79.6 79.6 0.0
2023-Sep-21 Thu ### ### ### ### ### ### 0.0
2023-Sep-20 Wed 1.125 1.155 ### ### 361,442 ### ### ### 0.0
2023-Sep-19 Tue ### ### ### ### ### ### 0.0
2023-Sep-18 Mon ### ### ### ### 5.9 5.9 0.0
2023-Sep-15 Fri ### ### ### ### 749,170 0 71.8 71.8 0.0
2023-Sep-14 Thu ### ### ### ### 258,986 0 ### ### 0.0
2023-Sep-13 Wed ### ### 1.155 ### 696,857 ### 38.7 38.7 0.0
2023-Sep-12 Tue 1.145 ### ### ### 421,956 0 ### ### 0.0
2023-Sep-11 Mon 1.2 1.2 ### ### 11.8 11.8 0.0
2023-Sep-08 Fri ### ### 1.125 ### 601,374 338,272 ### ### 0.0
2023-Sep-07 Thu ### ### ### 1.145 90.3 90.3 ###
2023-Sep-06 Wed ### ### 1.085 ### 1,062,426 ### ### ### 0.0
2023-Sep-05 Tue ### ### 1.125 1.125 ### ### ###
2023-Sep-04 Mon ### 1.2025 ### ### 1,045,753 628,758 27.3 27.3 0.0
2023-Sep-01 Fri 1.2 1.21 1.145 ### ### ### 0.0
2023-Aug-31 Thu 1.2 ### ### ### 33.0 33.0 0.0
2023-Aug-30 Wed 1.255 1.255 1.185 1.2 9.8 9.8 0.1
2023-Aug-29 Tue ### 1.25 ### 1.25 1,039,170 649,481 ### ### ###
2023-Aug-28 Mon 1.27 1.29 1.125 ### ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 68.0 68.0 0.0
2023-Aug-24 Thu 1.175 1.2 1.155 ### 359,425 423,222 ### ### 0.0
2023-Aug-23 Wed ### 1.2 ### ### ### ### 0.0
2023-Aug-22 Tue ### ### ### ### 91.4 91.4 0.0
2023-Aug-21 Mon ### ### ### ### 22.5 22.5 0.0
2023-Aug-18 Fri ### 1.145 ### ### 362,526 207,546 81.9 81.9 0.0
2023-Aug-17 Thu ### ### ### 1.125 435,453 0 ### ### ###
2023-Aug-16 Wed 1.155 ### ### 1.145 378,425 0 ### ### ###
2023-Aug-15 Tue ### ### 1.1525 ### ### ### 0.0
2023-Aug-14 Mon ### 1.2075 ### ### 73.7 73.7 0.0
2023-Aug-11 Fri ### 1.23 1.175 1.185 24.1 24.1 0.1
2023-Aug-10 Thu ### 1.22 ### 1.21 2,589,947 ### 88.1 88.1 ###
2023-Aug-09 Wed 1.22 ### ### ### 1,018,258 0 ### ### 0.0
2023-Aug-08 Tue 1.23 1.245 ### 1.22 666,988 ### ### ### 0.1
2023-Aug-07 Mon ### 1.285 ### 1.23 1,349,383 866,978 18.9 18.9 0.1
2023-Aug-04 Fri ### 1.325 1.275 1.28 528,345 686,848 ### ### ###
2023-Aug-03 Thu ### ### ### ### ### ### 0.0
2023-Aug-02 Wed ### 1.375 ### ### 1,019,857 701,151 ### ### 0.0
2023-Aug-01 Tue ### ### ### ### 558,240 0 ### ### 0.0
2023-Jul-31 Mon 1.385 1.4 ### ### 20.3 20.3 0.0
2023-Jul-28 Fri ### 1.385 ### ### 384,324 266,144 ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 652,026 0 ### ### 0.0
2023-Jul-26 Wed ### ### ### 1.345 ### ### ###
2023-Jul-25 Tue ### ### ### 1.345 385,172 0 14.4 14.4 ###
2023-Jul-24 Mon 1.4 1.4 ### 1.345 607,173 425,021 ### ### ###
2023-Jul-21 Fri 1.4 1.4 ### ### ### ### 0.0
2023-Jul-20 Thu ### ### ### 1.4 81.6 81.6 ###
2023-Jul-19 Wed 1.385 ### ### ### ### ### 0.0
2023-Jul-18 Tue ### 1.385 ### ### ### ### 0.0
2023-Jul-17 Mon ### ### ### ### 546,388 0 79.4 79.4 0.0
2023-Jul-14 Fri ### ### ### ### 79.9 79.9 0.0
2023-Jul-13 Thu 1.345 1.345 ### ### 11.5 11.5 0.0
2023-Jul-12 Wed ### ### 1.3075 ### ### ### 0.0
2023-Jul-11 Tue ### ### ### ### 477,126 0 ### ### 0.0
2023-Jul-10 Mon ### ### 1.255 1.255 ### ### ###
2023-Jul-07 Fri ### ### ### ### 1,015,277 0 88.3 88.3 0.0
2023-Jul-06 Thu 1.25 ### 1.24 1.26 81.3 81.3 ###
2023-Jul-05 Wed ### 1.25 ### 1.245 97.4 97.4 0.1
2023-Jul-04 Tue ### ### ### ### ### ### 0.0
2023-Jul-03 Mon 1.125 ### ### ### 917,047 0 ### ### 0.0
2023-Jun-30 Fri ### 1.145 ### ### 363,048 207,844 ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 391,147 0 ### ### 0.0
2023-Jun-28 Wed ### 1.125 1.075 ### ### ### 0.0
2023-Jun-27 Tue ### 1.125 ### 1.125 ### ### ###
2023-Jun-26 Mon ### 1.125 ### ### 339,772 191,121 76.8 76.8 0.0
2023-Jun-23 Fri ### ### ### ### 502,855 0 ### ### 0.0
2023-Jun-22 Thu 1.155 1.175 ### 1.125 22.3 22.3 ###
2023-Jun-21 Wed ### 1.145 ### ### ### ### 0.0
2023-Jun-20 Tue 1.125 ### ### ### 333,529 0 31.0 31.0 0.0
2023-Jun-19 Mon ### ### ### ### 1,055,728 0 87.5 87.5 0.0
2023-Jun-16 Fri ### 1.155 ### 1.125 651,646 376,325 22.4 22.4 ###
2023-Jun-15 Thu ### ### ### ### 452,022 0 ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 528,943 0 ### ### 0.0
2023-Jun-13 Tue ### 1.23 ### ### 738,086 453,922 ### ### 0.0
2023-Jun-09 Fri 1.29 1.29 ### 1.23 ### ### 0.1
2023-Jun-08 Thu 1.27 1.29 ### 1.29 714,752 ### ### ### 0.1
2023-Jun-07 Wed ### 1.285 ### 1.285 ### ### ###
2023-Jun-06 Tue 1.25 1.275 1.21 1.27 ### ### ###
2023-Jun-05 Mon 1.145 1.27 ### ### 2,273,172 ### ### ### 0.0
2023-Jun-02 Fri 1.225 1.23 ### 1.175 8.3 8.3 ###
2023-Jun-01 Thu 1.22 1.275 1.22 1.23 73.5 73.5 0.1
2023-May-31 Wed 1.25 1.29 1.25 1.25 240,646 305,620 76.0 76.0 ###
2023-May-30 Tue ### ### 1.23 1.29 866,720 ### 30.8 30.8 0.1
2023-May-29 Mon ### ### 1.275 ### ### ### 0.0
2023-May-26 Fri 1.345 1.345 1.29 ### 800,372 ### ### ### 0.0
2023-May-25 Thu 1.28 1.325 1.28 ### 87.9 87.9 0.0
2023-May-24 Wed ### ### 1.275 ### 978,377 ### ### ### 0.0
2023-May-23 Tue ### ### 1.355 ### ### ### 0.0
2023-May-22 Mon ### 1.3725 1.325 ### 772,245 ### ### ### 0.0
2023-May-19 Fri 1.375 ### ### ### ### ### 0.0
2023-May-18 Thu ### 1.425 ### ### ### ### 0.0
2023-May-17 Wed ### ### ### ### 70.3 70.3 0.0
2023-May-16 Tue ### ### ### ### ### ### 0.0
2023-May-15 Mon ### ### 1.3375 ### 730,048 ### ### ### 0.0
2023-May-12 Fri 1.345 1.385 1.3325 ### 1,480,876 2,012,140 ### ### 0.0
2023-May-11 Thu ### ### 1.325 ### 80.3 80.3 0.0
2023-May-10 Wed 1.345 ### 1.3375 ### ### ### 0.0
2023-May-09 Tue ### ### ### ### 1,044,374 0 ### ### 0.0
2023-May-08 Mon 1.29 ### 1.275 ### 469,142 299,078 ### ### 0.0
2023-May-05 Fri 1.29 ### 1.27 1.27 23.1 23.1 ###
2023-May-04 Thu ### 1.325 1.275 1.285 1,281,857 ### ### ### ###
2023-May-03 Wed ### ### ### ### 1,127,653 0 28.6 28.6 0.0
2023-May-02 Tue 1.375 1.375 ### ### 27.6 27.6 0.0
2023-May-01 Mon ### 1.385 ### ### ### ### 0.0
2023-Apr-28 Fri ### ### 1.27 ### ### ### 0.0
2023-Apr-27 Thu 1.275 ### 1.275 ### 258,549 164,824 80.8 80.8 0.0
2023-Apr-26 Wed 1.285 1.325 1.275 1.29 640,977 833,270 ### ### 0.1
2023-Apr-24 Mon ### ### 1.285 ### ### ### 0.0
2023-Apr-21 Fri ### 1.345 ### ### ### ### 0.0
2023-Apr-20 Thu ### ### ### ### 86.6 86.6 0.0
2023-Apr-19 Wed 1.25 ### 1.24 ### 2,678,449 ### 93.4 93.4 0.0
2023-Apr-18 Tue 1.23 1.2575 1.22 ### 2,226,545 ### 75.6 75.6 0.0
2023-Apr-17 Mon ### 1.28 1.155 1.22 92.8 92.8 0.1
2023-Apr-14 Fri ### ### 1.025 ### ### ### 0.0
2023-Apr-13 Thu ### ### ### ### 2,173,879 0 ### ### 0.0
2023-Apr-12 Wed ### 1.145 ### 1.125 1,703,380 975,185 81.3 81.3 ###
2023-Apr-11 Tue ### ### 1.025 1.085 90.0 90.0 0.1
2023-Apr-06 Thu ### 1.025 0.985 1.025 88.7 88.7 ###
2023-Apr-05 Wed ### 1 ### 1 76.3 76.3 ###
2023-Apr-04 Tue 1 1 ### 0.955 9.8 9.8 0.1
2023-Apr-03 Mon ### ### ### 1 ### ### ###
2023-Mar-31 Fri ### ### 0.925 ### 13.1 13.1 0.0
2023-Mar-30 Thu ### 0.975 0.9575 ### 404,622 ### ### ### 0.0
2023-Mar-29 Wed ### 0.985 ### ### ### ### 0.0
2023-Mar-28 Tue ### ### ### ### ### ### 0.0
2023-Mar-27 Mon ### ### ### ### 616,984 0 ### ### 0.0
2023-Mar-24 Fri 1 1 ### ### 470,058 235,029 5.2 5.2 0.0
2023-Mar-23 Thu ### ### ### ### 696,557 0 ### ### 0.0
2023-Mar-22 Wed ### 1 ### ### 1,582,680 791,340 ### ### 0.0
2023-Mar-21 Tue ### ### ### ### 283,342 0 17.3 17.3 0.0
2023-Mar-20 Mon 0.885 0.955 0.87 ### ### ### 0.0
2023-Mar-17 Fri ### 0.925 0.81 0.88 ### ### 0.1
2023-Mar-16 Thu 0.79 0.82 0.78 ### 88.1 88.1 0.0
2023-Mar-15 Wed 0.8 0.8 0.785 ### 116,856 ### 30.2 30.2 0.0
2023-Mar-14 Tue 0.78 0.8 0.7675 0.8 ### ### 0.1
2023-Mar-13 Mon 0.78 ### 0.78 0.8 ### ### 0.1
2023-Mar-10 Fri 0.79 0.79 0.78 0.78 170,750 ### ### ### 0.1
2023-Mar-09 Thu 0.785 0.8 0.78 ### 233,244 ### 78.5 78.5 0.0
2023-Mar-08 Wed 0.78 0.79 0.78 0.79 107,676 84,525 82.6 82.6 ###
2023-Mar-07 Tue ### ### 0.79 0.79 74,420 ### 31.1 31.1 ###
2023-Mar-06 Mon 0.8 0.82 0.775 0.78 21.3 21.3 0.1
2023-Mar-03 Fri 0.79 0.8 0.79 ### ### ### 0.0
2023-Mar-02 Thu 0.8 0.8 0.78 0.79 337,551 ### 29.3 29.3 ###
2023-Mar-01 Wed 0.8 0.8 0.78 ### 264,247 208,755 29.8 29.8 0.0
2023-Feb-28 Tue 0.8 0.8 0.79 0.8 370,050 294,189 65.5 65.5 0.1
2023-Feb-27 Mon 0.79 0.8 0.775 ### ### ### 0.0
2023-Feb-24 Fri 0.775 0.8 ### 0.79 ### ### ###
2023-Feb-23 Thu 0.75 0.8 0.745 0.785 93.6 93.6 ###
2023-Feb-22 Wed 0.7 0.76 0.7 0.75 679,672 ### ### ### ###
2023-Feb-21 Tue ### 0.72 ### 0.7 409,384 147,378 79.8 79.8 ###
2023-Feb-20 Mon ### ### ### ### ### ### 0.0
2023-Feb-17 Fri 0.71 0.71 ### ### 156,825 55,672 23.0 23.0 0.0
2023-Feb-16 Thu 0.72 0.72 ### ### 19.9 19.9 0.0
2023-Feb-15 Wed 0.73 0.73 0.7 0.7 13.4 13.4 ###
2023-Feb-14 Tue 0.75 0.75 0.73 0.73 40,777 30,174 ### ### 0.1
2023-Feb-13 Mon 0.745 0.76 0.725 0.75 81.8 81.8 ###
2023-Feb-10 Fri 0.75 0.77 0.73 0.73 491,780 ### ### ### 0.1
2023-Feb-09 Thu 0.71 0.755 0.7075 0.745 248,155 ### ### ### ###
2023-Feb-08 Wed 0.71 0.71 ### 0.7 24.4 24.4 ###
2023-Feb-07 Tue 0.71 0.71 0.685 0.71 192,789 134,470 75.3 75.3 ###
2023-Feb-06 Mon 0.7 0.7 ### 0.7 97,241 ### ### ### ###
2023-Feb-03 Fri ### ### ### ### 93.2 93.2 0.0
2023-Feb-02 Thu 0.71 ### 0.675 0.685 211,241 ### 14.0 14.0 0.0
2023-Feb-01 Wed ### 0.72 0.71 ### 69.4 69.4 0.0
2023-Jan-31 Tue 0.71 0.725 0.71 0.71 122,384 ### ### ### ###
2023-Jan-30 Mon ### 0.73 ### ### ### ### 0.0
2023-Jan-27 Fri 0.72 0.73 0.71 0.73 227,776 ### ### ### 0.1
2023-Jan-25 Wed 0.755 0.755 0.7 0.72 88,852 ### 9.5 9.5 ###
2023-Jan-24 Tue 0.74 0.76 ### 0.76 ### ### 0.1
2023-Jan-23 Mon 0.755 0.76 0.7275 0.74 235,473 ### ### ### 0.1
2023-Jan-20 Fri 0.78 0.78 0.755 0.755 ### ### ###
2023-Jan-19 Thu 0.79 0.79 ### 0.78 ### ### 0.1
2023-Jan-18 Wed 0.775 0.78 0.77 0.77 341,250 ### ### ### 0.1
2023-Jan-17 Tue 0.78 0.785 ### 0.78 62,887 24,683 ### ### 0.1
2023-Jan-16 Mon 0.79 0.79 0.785 0.79 65.4 65.4 ###
2023-Jan-13 Fri 0.785 0.79 0.785 0.79 247,982 195,285 71.3 71.3 ###
2023-Jan-12 Thu 0.785 0.785 0.775 0.785 140,158 109,323 ### ### ###
2023-Jan-11 Wed 0.775 0.79 0.77 0.77 ### ### 0.1
2023-Jan-10 Tue 0.78 0.78 0.76 0.78 271,041 ### ### ### 0.1
2023-Jan-09 Mon 0.77 0.78 0.745 ### 198,288 ### 28.3 28.3 0.0
2023-Jan-06 Fri 0.74 0.78 0.73 0.78 92.4 92.4 0.1
2023-Jan-05 Thu 0.75 0.75 0.72 0.745 82,984 ### 23.8 23.8 ###
2023-Jan-04 Wed 0.75 0.77 0.75 0.76 470,857 357,851 73.2 73.2 0.1
2023-Jan-03 Tue 0.78 0.78 0.74 0.74 171,451 ### 9.6 9.6 0.1
2022-Dec-30 Fri ### ### 0.755 ### 769,459 290,470 ### ### 0.0
2022-Dec-29 Thu 0.75 0.78 0.75 ### 723,949 553,820 ### ### 0.0
2022-Dec-28 Wed 0.76 0.76 0.74 0.76 150,648 112,986 76.5 76.5 0.1
2022-Dec-23 Fri 0.725 0.75 0.72 0.75 ### ### ###
2022-Dec-22 Thu 0.71 0.75 0.7 ### ### ### 0.0
2022-Dec-21 Wed 0.7 ### 0.685 ### ### ### 0.0
2022-Dec-20 Tue ### 0.7075 0.685 0.7 ### ### ###
2022-Dec-19 Mon ### ### ### 0.685 190,871 0 32.6 32.6 0.0
2022-Dec-16 Fri ### 0.6925 ### ### ### ### 0.0
2022-Dec-15 Thu ### ### ### 0.7 1,128,556 0 85.0 85.0 ###
2022-Dec-14 Wed ### ### ### 0.7 777,371 0 ### ### ###
2022-Dec-13 Tue 0.7 0.7 0.685 ### 904,326 626,245 ### ### 0.0
2022-Dec-12 Mon ### ### 0.645 ### 96.5 96.5 0.0
2022-Dec-09 Fri ### ### ### ### 83.4 83.4 0.0
2022-Dec-08 Thu ### 0.645 ### ### ### ### 0.0
2022-Dec-07 Wed ### ### ### ### ### ### 0.0
2022-Dec-06 Tue 0.655 0.655 ### ### ### ### 0.0
2022-Dec-05 Mon ### ### ### 0.655 157,456 0 36.3 36.3 ###
2022-Dec-02 Fri ### ### ### ### 31.7 31.7 0.0
2022-Dec-01 Thu ### ### ### ### 195,559 0 ### ### 0.0
2022-Nov-30 Wed 0.645 0.645 ### ### 25.8 25.8 0.0
2022-Nov-29 Tue 0.655 0.655 ### ### ### ### 0.0
2022-Nov-28 Mon 0.655 ### 0.655 0.655 ### ### ###
2022-Nov-25 Fri ### ### ### ### 81.9 81.9 0.0
2022-Nov-24 Thu 0.625 ### ### ### 153,929 0 ### ### 0.0
2022-Nov-23 Wed ### ### ### ### 233,487 0 87.8 87.8 0.0
2022-Nov-22 Tue ### ### ### ### 321,086 0 32.6 32.6 0.0
2022-Nov-21 Mon 0.625 0.625 0.6175 ### 400,987 ### 40.0 40.0 0.0
2022-Nov-18 Fri ### ### ### ### 25.7 25.7 0.0
2022-Nov-17 Thu ### ### ### 0.625 ### ### 0.0
2022-Nov-16 Wed ### ### ### ### 188,376 0 ### ### 0.0
2022-Nov-15 Tue ### ### ### ### 224,372 0 27.6 27.6 0.0
2022-Nov-14 Mon ### ### ### ### ### ### 0.0
2022-Nov-11 Fri ### ### ### ### ### ### 0.0
2022-Nov-10 Thu 0.59 ### 0.58 ### 189,157 54,855 78.1 78.1 0.0
2022-Nov-09 Wed 0.625 0.625 0.59 0.59 ### ### 0.0
2022-Nov-08 Tue ### ### 0.59 ### 6.2 6.2 0.0
2022-Nov-07 Mon 0.645 ### ### ### 798,956 0 ### ### 0.0
2022-Nov-04 Fri 0.645 0.645 ### ### 156,850 50,584 ### ### 0.0
2022-Nov-03 Thu ### ### ### ### 25.2 25.2 0.0
2022-Nov-02 Wed 0.645 ### 0.645 ### 553,482 ### 87.4 87.4 0.0
2022-Nov-01 Tue ### ### ### ### 255,022 0 57.7 57.7 0.0
2022-Oct-31 Mon ### ### ### ### 920,040 0 19.8 19.8 0.0
2022-Oct-28 Fri ### ### ### ### 214,423 0 ### ### 0.0
2022-Oct-27 Thu ### ### ### ### ### ### 0.0
2022-Oct-26 Wed 0.545 ### 0.545 ### 583,750 159,071 ### ### 0.0
2022-Oct-25 Tue 0.5675 0.5675 0.5575 0.5575 24,784 13,941 27.0 27.0 ###
2022-Oct-24 Mon 0.55 0.58 0.55 0.555 78.0 78.0 ###
2022-Oct-21 Fri 0.55 0.55 0.545 0.55 72.1 72.1 ###
2022-Oct-20 Thu 0.53 0.56 0.53 0.545 ### ### 0.0
2022-Oct-19 Wed 0.51 0.5375 0.51 0.53 156,256 ### 89.5 89.5 0.0
2022-Oct-18 Tue 0.51 0.51 0.5 0.51 ### ### ###
2022-Oct-17 Mon 0.51 0.5225 0.51 0.52 293,742 151,644 86.2 86.2 0.0
2022-Oct-14 Fri 0.56 0.56 0.54 0.54 111,756 ### ### ### 0.0
2022-Oct-13 Thu 0.58 0.58 0.55 0.56 ### ### ###
2022-Oct-12 Wed 0.585 0.585 0.57 0.57 50,527 29,179 21.1 21.1 ###
2022-Oct-11 Tue ### ### 0.59 0.59 33,224 ### ### ### 0.0
2022-Oct-10 Mon ### ### ### ### 54,355 0 ### ### 0.0
2022-Oct-07 Fri ### ### 0.58 0.585 ### ### ###
2022-Oct-06 Thu ### ### ### ### 105,520 0 ### ### 0.0
2022-Oct-05 Wed ### ### 0.575 ### 169,152 ### 76.7 76.7 0.0
2022-Oct-04 Tue ### ### 0.585 0.585 17.6 17.6 ###
2022-Oct-03 Mon 0.57 0.59 0.57 0.59 12,040 6,983 ### ### 0.0
2022-Sep-30 Fri 0.57 ### 0.57 ### 155,053 ### ### ### 0.0
2022-Sep-29 Thu 0.57 0.58 0.54 0.5775 84,420 47,275 ### ### ###
2022-Sep-28 Wed 0.52 0.57 0.52 ### 98.2 98.2 0.0
2022-Sep-27 Tue 0.525 0.545 ### 0.54 84.1 84.1 0.0
2022-Sep-26 Mon ### ### ### 0.55 270,555 0 ### ### ###
2022-Sep-23 Fri ### ### ### ### ### ### 0.0
2022-Sep-21 Wed ### ### ### ### 77.5 77.5 0.0
2022-Sep-20 Tue ### ### ### ### 85.7 85.7 0.0
2022-Sep-19 Mon ### ### 0.59 0.59 14.7 14.7 0.0
2022-Sep-16 Fri ### ### ### ### 76.0 76.0 0.0
2022-Sep-15 Thu ### ### ### ### 25.4 25.4 0.0
2022-Sep-14 Wed ### ### 0.59 ### ### ### 0.0
2022-Sep-13 Tue 0.625 0.625 ### ### 7.5 7.5 0.0
2022-Sep-12 Mon ### ### ### ### 82.4 82.4 0.0
2022-Sep-09 Fri 0.585 ### 0.585 ### 84.7 84.7 0.0
2022-Sep-08 Thu 0.57 0.59 0.57 0.59 577,548 334,977 ### ### 0.0
2022-Sep-07 Wed 0.57 0.58 0.57 0.575 ### ### ###
2022-Sep-06 Tue 0.58 0.58 0.575 0.575 32.9 32.9 ###
2022-Sep-05 Mon 0.575 0.58 0.57 0.58 122,743 70,577 79.0 79.0 ###
2022-Sep-02 Fri 0.575 0.58 0.57 0.58 81.1 81.1 ###
2022-Sep-01 Thu 0.575 0.575 ### 0.575 92,124 26,485 76.8 76.8 ###
2022-Aug-31 Wed 0.575 0.575 ### 0.575 58.1 58.1 ###
2022-Aug-30 Tue 0.57 0.5725 ### ### ### ### 0.0
2022-Aug-29 Mon 0.56 0.57 0.56 0.57 ### ### ###
2022-Aug-26 Fri 0.575 0.575 ### ### ### ### 0.0
2022-Aug-25 Thu 0.56 0.57 0.56 0.57 481,355 ### 78.7 78.7 ###
2022-Aug-24 Wed 0.57 0.57 0.555 0.57 800,677 450,380 63.3 63.3 ###
2022-Aug-23 Tue 0.57 0.575 0.57 0.575 369,053 211,282 78.9 78.9 ###
2022-Aug-22 Mon 0.55 0.58 0.55 0.575 1,128,740 ### 94.3 94.3 ###
2022-Aug-19 Fri 0.52 0.575 0.52 0.55 501,072 ### 93.8 93.8 ###
2022-Aug-18 Thu ### 0.51 ### 0.51 1,295,254 330,289 90.4 90.4 ###
2022-Aug-17 Wed 0.45 0.49 0.45 0.49 287,587 ### ### ### ###
2022-Aug-16 Tue 0.48 0.48 0.45 0.45 137,740 64,049 ### ### 0.0
2022-Aug-15 Mon ### 0.475 ### 0.47 ### ### ###
2022-Aug-12 Fri 0.47 0.475 ### ### 197,852 46,989 30.7 30.7 0.0
2022-Aug-11 Thu 0.48 0.48 ### 0.47 18.5 18.5 ###
2022-Aug-10 Wed 0.48 0.4825 ### ### 86,272 ### ### ### 0.0
2022-Aug-09 Tue 0.475 0.475 0.47 0.475 110,289 ### ### ### ###
2022-Aug-08 Mon 0.475 0.475 0.47 0.4725 401,654 189,781 32.5 32.5 ###
2022-Aug-05 Fri 0.475 0.475 0.47 0.47 25.3 25.3 ###
2022-Aug-04 Thu 0.475 0.475 0.47 0.475 70.3 70.3 ###
2022-Aug-03 Wed 0.475 0.475 ### ### 16.1 16.1 0.0
2022-Aug-02 Tue 0.48 0.48 ### ### ### ### 0.0
2022-Aug-01 Mon 0.48 0.48 0.47 0.47 ### ### ###
2022-Jul-29 Fri 0.48 0.48 0.475 0.48 63.7 63.7 0.0
2022-Jul-28 Thu 0.475 0.48 0.47 0.48 401,450 190,688 ### ### 0.0
2022-Jul-27 Wed 0.44 ### 0.44 0.46 92.8 92.8 0.0
2022-Jul-26 Tue 0.44 0.44 0.44 0.44 0 ###
2022-Jul-25 Mon 0.44 0.44 0.44 0.44 74.1 74.1 ###
2022-Jul-22 Fri 0.43 0.44 0.43 0.43 67.3 67.3 ###
2022-Jul-21 Thu ### ### 0.43 0.43 12,583 ### 21.1 21.1 ###
2022-Jul-20 Wed 0.425 ### 0.425 ### 19,354 ### ### ### 0.0
2022-Jul-19 Tue 0.425 0.43 0.425 0.425 7,548 3,226 ### ### ###
2022-Jul-18 Mon ### ### 0.43 ### 5,945 1,278 63.0 63.0 0.0
2022-Jul-15 Fri 0.42 0.425 0.42 0.425 11,585 ### 78.5 78.5 ###
2022-Jul-14 Thu 0.43 0.43 0.43 0.43 61.6 61.6 ###
2022-Jul-13 Wed 0.43 0.43 ### 0.42 ### ### ###
2022-Jul-12 Tue 0.44 0.45 ### 0.44 ### ### ###
2022-Jul-11 Mon 0.45 0.45 0.45 0.45 9,071 4,081 82.2 82.2 0.0
2022-Jul-08 Fri ### 0.455 ### 0.445 ### ### ###
2022-Jul-07 Thu 0.43 ### 0.43 0.43 68.5 68.5 ###
2022-Jul-06 Wed 0.43 0.45 0.43 ### 144,727 63,679 ### ### 0.0
2022-Jul-05 Tue ### ### 0.41 ### 62.2 62.2 0.0
2022-Jul-04 Mon ### ### ### ### 94.1 94.1 0.0
2022-Jul-01 Fri ### ### 0.4 0.4 ### ### 0.0
2022-Jun-30 Thu 0.41 0.41 0.41 0.41 244,883 ### 75.7 75.7 ###
2022-Jun-29 Wed ### ### ### ### 68,150 0 ### ### 0.0
2022-Jun-28 Tue ### ### ### ### ### ### 0.0
2022-Jun-27 Mon ### ### ### 0.385 ### ### 0.0
2022-Jun-24 Fri 0.375 ### 0.375 ### 28,724 5,385 ### ### 0.0
2022-Jun-23 Thu ### ### ### 0.375 81,542 0 ### ### ###
2022-Jun-22 Wed 0.385 ### 0.385 0.385 85,853 16,526 78.6 78.6 0.0
2022-Jun-21 Tue 0.4 0.4 0.385 0.385 16.3 16.3 0.0
2022-Jun-20 Mon ### ### ### ### 78.2 78.2 0.0
2022-Jun-17 Fri ### ### ### ### 63.2 63.2 0.0
2022-Jun-16 Thu ### 0.4 ### ### 20,025 ### ### ### 0.0
2022-Jun-15 Wed 0.4 0.4 ### ### 45.6 45.6 0.0
2022-Jun-14 Tue 0.42 0.42 0.4 0.4025 32.5 32.5 0.0
2022-Jun-10 Fri 0.425 0.425 ### 0.42 146,723 31,178 41.9 41.9 ###
2022-Jun-09 Thu 0.41 0.44 0.41 0.44 ### ### ###
2022-Jun-08 Wed ### ### ### ### 71.8 71.8 0.0
2022-Jun-07 Tue 0.41 0.41 0.41 0.41 ### ### ###
2022-Jun-06 Mon 0.41 0.425 0.41 0.425 54,548 22,773 93.4 93.4 ###
2022-Jun-03 Fri ### ### ### ### 107,455 0 69.6 69.6 0.0
2022-Jun-02 Thu 0.4 ### ### 0.4 ### ### 0.0
2022-Jun-01 Wed 0.4 ### 0.4 0.4 85,584 ### ### ### 0.0
2022-May-31 Tue ### 0.4 ### 0.4 112,674 ### ### ### 0.0
2022-May-30 Mon 0.41 0.41 ### ### 12.4 12.4 0.0
2022-May-27 Fri 0.41 ### 0.4 0.4 20.8 20.8 0.0
2022-May-26 Thu ### 0.41 ### 0.41 ### ### ###
2022-May-25 Wed ### ### 0.4 ### 149,640 29,928 71.8 71.8 0.0
2022-May-24 Tue ### 0.4175 0.4 ### 75,129 ### ### ### 0.0
2022-May-23 Mon 0.42 0.42 0.41 0.41 27,548 ### 24.3 24.3 ###
2022-May-20 Fri ### ### 0.4 ### 56.0 56.0 0.0
2022-May-19 Thu 0.4 0.4 ### ### ### ### 0.0
2022-May-18 Wed 0.4 ### ### ### 89,158 0 ### ### 0.0
2022-May-17 Tue 0.41 0.41 0.4 0.41 111,478 45,148 64.5 64.5 ###
2022-May-16 Mon ### ### ### 0.4 154,528 0 35.8 35.8 0.0
2022-May-13 Fri 0.41 0.41 0.4 0.4 14.3 14.3 0.0
2022-May-12 Thu 0.41 0.41 ### ### 133,140 ### 52.2 52.2 0.0
2022-May-11 Wed 0.42 0.42 ### ### 386,370 ### 11.9 11.9 0.0
2022-May-10 Tue 0.42 0.42 ### ### 36.3 36.3 0.0
2022-May-09 Mon 0.42 0.42 ### ### 36.3 36.3 0.0
2022-May-06 Fri 0.41 ### 0.41 ### 97,472 19,981 80.0 80.0 0.0
2022-May-05 Thu 0.42 0.42 0.41 ### 25.7 25.7 0.0
2022-May-04 Wed ### 0.4175 ### ### 79,674 ### 84.2 84.2 0.0
2022-May-03 Tue 0.42 0.42 ### ### 180,874 37,983 37.9 37.9 0.0
2022-May-02 Mon 0.425 0.425 ### ### 156,971 33,356 ### ### 0.0
2022-Apr-29 Fri 0.425 0.425 ### 0.425 294,941 62,674 60.3 60.3 ###
2022-Apr-28 Thu 0.42 0.425 ### 0.425 210,922 44,820 76.5 76.5 ###
2022-Apr-27 Wed 0.43 0.43 0.42 0.42 ### ### ###
2022-Apr-26 Tue 0.42 0.43 ### 0.43 91.5 91.5 ###
2022-Apr-22 Fri 0.425 0.43 0.42 0.42 110,881 47,124 ### ### ###
2022-Apr-21 Thu 0.425 0.43 ### 0.43 298,926 ### 80.9 80.9 ###
2022-Apr-20 Wed ### ### 0.41 0.41 6.7 6.7 ###
2022-Apr-19 Tue 0.44 0.45 0.42 0.42 769,179 ### ### ### ###
2022-Apr-14 Thu ### ### ### ### 63.5 63.5 0.0
2022-Apr-13 Wed 0.43 0.43 0.42 0.4225 13,653 ### 18.3 18.3 ###
2022-Apr-12 Tue 0.43 0.43 0.42 0.43 ### ### ###
2022-Apr-11 Mon 0.43 0.43 0.43 0.43 73.9 73.9 ###
2022-Apr-08 Fri 0.425 0.43 0.425 0.43 124,457 ### 75.5 75.5 ###
2022-Apr-07 Thu 0.43 ### 0.43 ### 23,622 5,078 84.2 84.2 0.0
2022-Apr-06 Wed 0.42 0.43 0.42 0.43 ### ### ###
2022-Apr-05 Tue 0.425 0.425 0.42 0.425 ### ### ###
2022-Apr-04 Mon ### 0.425 ### 0.425 ### ### ###
2022-Apr-01 Fri 0.425 0.425 ### ### 8,083 ### 15.9 15.9 0.0
2022-Mar-31 Thu 0.425 0.43 0.4225 0.425 ### ### ###
2022-Mar-30 Wed 0.42 0.43 0.42 0.425 28,577 12,145 ### ### ###
2022-Mar-29 Tue ### ### 0.42 0.42 11.9 11.9 ###
2022-Mar-28 Mon 0.43 ### 0.42 ### 71,342 14,981 84.0 84.0 0.0
2022-Mar-25 Fri 0.42 0.4275 ### 0.425 77.0 77.0 ###
2022-Mar-24 Thu 0.44 0.44 ### ### 102,240 ### 5.8 5.8 0.0
2022-Mar-23 Wed 0.45 0.45 0.44 0.44 15.9 15.9 ###
2022-Mar-22 Tue 0.44 0.455 0.4225 0.43 18.0 18.0 ###
2022-Mar-21 Mon 0.445 0.445 ### 0.44 312,955 ### 35.0 35.0 ###
2022-Mar-18 Fri 0.45 0.45 0.44 0.445 667,245 296,924 26.4 26.4 ###
2022-Mar-17 Thu 0.45 0.45 0.44 0.44 19.3 19.3 ###
2022-Mar-16 Wed 0.43 0.45 0.42 0.42 ### ### ###
2022-Mar-15 Tue 0.41 ### 0.41 0.43 96.1 96.1 ###
2022-Mar-14 Mon 0.4 ### 0.4 ### ### ### 0.0
2022-Mar-11 Fri 0.4 0.4 0.4 0.4 0 0.0
2022-Mar-10 Thu ### 0.4 ### 0.4 74,689 ### 82.6 82.6 0.0
2022-Mar-09 Wed ### ### ### ### 54.1 54.1 0.0
2022-Mar-08 Tue 0.42 0.42 ### 0.375 ### ### ###
2022-Mar-07 Mon 0.42 0.425 0.42 0.4225 81.4 81.4 ###
2022-Mar-04 Fri 0.43 0.43 0.43 0.43 186 79 ### ### ###
2022-Mar-03 Thu 0.425 ### 0.425 0.43 150,970 32,081 ### ### ###
2022-Mar-02 Wed 0.43 0.43 0.425 0.4275 ### ### ###
2022-Mar-01 Tue 0.44 0.44 0.43 0.43 268,827 ### 16.7 16.7 ###
2022-Feb-28 Mon 0.455 0.455 0.445 0.445 287,474 ### 29.8 29.8 ###
2022-Feb-25 Fri 0.45 0.455 0.445 0.45 638,426 ### ### ### 0.0
2022-Feb-24 Thu 0.45 0.45 0.445 0.445 166,648 74,574 59.5 59.5 ###
2022-Feb-23 Wed 0.445 0.45 0.425 0.45 61.6 61.6 0.0
2022-Feb-22 Tue 0.46 0.46 ### ### 718,872 165,340 ### ### 0.0
2022-Feb-21 Mon 0.445 0.48 0.445 0.46 91.9 91.9 0.0
2022-Feb-18 Fri ### ### 0.375 ### 83.4 83.4 0.0
2022-Feb-17 Thu 0.3825 0.385 0.375 ### ### ### 0.0
2022-Feb-16 Wed ### ### ### ### ### ### 0.0
2022-Feb-15 Tue 0.385 0.385 ### 0.385 75.3 75.3 0.0
2022-Feb-14 Mon ### ### 0.375 ### 28.1 28.1 0.0
2022-Feb-11 Fri 0.385 0.385 0.385 0.385 74.8 74.8 0.0
2022-Feb-10 Thu ### ### 0.385 0.385 ### ### 0.0
2022-Feb-09 Wed ### ### ### ### ### ### 0.0
2022-Feb-08 Tue 0.3875 ### ### ### 140,573 0 20.2 20.2 0.0
2022-Feb-07 Mon 0.385 ### 0.385 0.385 ### ### 0.0
2022-Feb-04 Fri 0.375 ### 0.375 0.385 49,351 9,253 ### ### 0.0
2022-Feb-03 Thu 0.375 0.375 ### 0.375 ### ### ###
2022-Feb-02 Wed ### ### ### ### 19.2 19.2 0.0
2022-Feb-01 Tue ### ### ### ### 16,854 0 ### ### 0.0
2022-Jan-31 Mon ### ### ### ### 45,758 0 17.6 17.6 0.0
2022-Jan-28 Fri ### ### ### ### 120,387 0 ### ### 0.0
2022-Jan-27 Thu ### ### ### ### 192,781 0 14.6 14.6 0.0
2022-Jan-25 Tue 0.385 0.385 0.385 0.385 ### ### 0.0
2022-Jan-24 Mon ### ### 0.385 0.385 136,958 ### 45.6 45.6 0.0
2022-Jan-21 Fri 0.4 0.4 ### 0.4 137,279 27,455 ### ### 0.0
2022-Jan-20 Thu ### ### ### ### 0 0.0
2022-Jan-19 Wed 0.4 0.4 0.385 ### 10,388 4,077 20.5 20.5 0.0
2022-Jan-18 Tue ### 0.4 0.385 0.4 95,420 37,452 84.0 84.0 0.0
2022-Jan-17 Mon ### 0.4 ### ### ### ### 0.0
2022-Jan-14 Fri 0.4 0.4 ### ### 18,423 3,684 ### ### 0.0
2022-Jan-13 Thu ### 0.4 ### ### 65.4 65.4 0.0
2022-Jan-12 Wed 0.4 0.4 ### ### 165,378 33,075 23.5 23.5 0.0
2022-Jan-11 Tue ### ### ### ### 93,086 0 68.8 68.8 0.0
2022-Jan-10 Mon ### ### ### ### ### ### 0.0
2022-Jan-07 Fri ### 0.4 ### ### 27,723 5,544 ### ### 0.0
2022-Jan-06 Thu 0.41 0.41 ### ### ### ### 0.0
2022-Jan-05 Wed ### 0.41 ### 0.4 ### ### 0.0
2022-Jan-04 Tue 0.4 0.41 ### 0.41 82,521 ### 79.1 79.1 ###
2021-Dec-31 Fri 0.4 0.41 ### ### 21.2 21.2 0.0
2021-Dec-30 Thu ### 0.4 ### 0.4 66,128 13,225 77.4 77.4 0.0
2021-Dec-29 Wed ### 0.41 ### ### 12.0 12.0 0.0
2021-Dec-24 Fri 0.4 0.4 0.4 0.4 0 0.0
2021-Dec-23 Thu 0.41 0.41 0.4 0.4 2,680 1,085 ### ### 0.0
2021-Dec-22 Wed ### 0.41 0.4 0.41 52,941 21,441 ### ### ###
2021-Dec-21 Tue 0.4 0.4 0.4 0.4 0 0.0
2021-Dec-20 Mon 0.385 ### ### 0.4 102,221 0 96.0 96.0 0.0
2021-Dec-17 Fri 0.385 0.385 0.385 0.385 0 0.0
2021-Dec-16 Thu ### 0.385 ### 0.385 31,025 5,972 79.4 79.4 0.0
2021-Dec-15 Wed ### ### 0.385 ### 211,740 40,759 37.6 37.6 0.0
2021-Dec-14 Tue 0.41 0.41 ### ### 14.1 14.1 0.0
2021-Dec-13 Mon 0.41 0.41 ### 0.41 127,223 26,080 ### ### ###
2021-Dec-10 Fri 0.41 0.42 0.41 0.42 29,650 ### 84.7 84.7 ###
2021-Dec-09 Thu 0.425 0.425 0.41 0.41 12.8 12.8 ###
2021-Dec-08 Wed 0.42 0.425 ### 0.425 30,174 ### 72.1 72.1 ###
2021-Dec-07 Tue 0.42 0.42 0.41 0.42 89,983 37,342 ### ### ###
2021-Dec-06 Mon 0.42 0.42 0.41 0.41 96,373 ### ### ### ###
2021-Dec-03 Fri 0.425 0.425 0.42 0.42 2,253 951 ### ### ###
2021-Dec-02 Thu 0.43 0.43 0.42 0.42 13,752 5,844 26.3 26.3 ###
2021-Dec-01 Wed 0.42 ### 0.42 0.43 88.3 88.3 ###
2021-Nov-30 Tue 0.425 0.425 0.42 0.42 145,576 ### ### ### ###
2021-Nov-29 Mon 0.425 0.425 ### 0.42 68,123 14,476 ### ### ###
2021-Nov-26 Fri 0.41 0.42 0.41 0.42 6,844 2,840 ### ### ###
2021-Nov-25 Thu 0.425 0.425 0.425 0.425 20 8 ### ### ###
2021-Nov-24 Wed 0.425 0.425 0.42 0.42 56,527 23,882 34.6 34.6 ###
2021-Nov-23 Tue 0.425 0.425 0.425 0.425 69.4 69.4 ###
2021-Nov-22 Mon 0.41 0.41 0.41 0.41 5,227 2,143 ### ### ###
2021-Nov-19 Fri 0.42 0.43 0.41 0.41 ### ### ###
2021-Nov-18 Thu 0.43 0.43 0.42 0.42 ### ### ###
2021-Nov-17 Wed 0.43 0.43 0.42 0.42 47,882 20,349 26.5 26.5 ###
2021-Nov-16 Tue 0.43 ### 0.43 ### 33,150 7,127 ### ### 0.0
2021-Nov-15 Mon 0.43 0.43 0.42 0.42 ### ### ###
2021-Nov-12 Fri 0.43 0.43 0.43 0.43 2,325 ### 61.9 61.9 ###
2021-Nov-11 Thu 0.42 0.43 0.42 0.43 64,289 27,322 84.1 84.1 ###
2021-Nov-10 Wed 0.43 0.43 0.42 0.43 161,321 ### 74.2 74.2 ###
2021-Nov-09 Tue 0.42 ### 0.42 ### ### ### 0.0
2021-Nov-08 Mon 0.43 0.43 0.42 0.42 ### ### ###
2021-Nov-05 Fri 0.42 ### 0.42 0.42 67.6 67.6 ###
2021-Nov-04 Thu 0.41 0.42 0.41 0.42 377,088 ### ### ### ###
2021-Nov-03 Wed 0.41 ### ### 0.41 229,388 0 ### ### ###
2021-Nov-02 Tue ### 0.4 ### ### 74.1 74.1 0.0
2021-Nov-01 Mon ### 0.4 ### 0.4 ### ### 0.0
2021-Oct-29 Fri ### ### ### ### 297,621 0 ### ### 0.0
2021-Oct-28 Thu 0.4 0.4 0.4 0.4 71.3 71.3 0.0
2021-Oct-27 Wed ### 0.4 ### 0.4 144,858 28,971 ### ### 0.0
2021-Oct-26 Tue ### ### ### ### 122,021 0 71.6 71.6 0.0
2021-Oct-25 Mon ### ### ### ### 173,672 0 ### ### 0.0
2021-Oct-22 Fri ### ### ### ### 65.7 65.7 0.0
2021-Oct-21 Thu ### 0.4 ### ### ### ### 0.0
2021-Oct-20 Wed 0.41 0.41 ### ### 11.4 11.4 0.0
2021-Oct-19 Tue 0.41 0.4125 0.41 0.41 64.5 64.5 ###
2021-Oct-18 Mon ### ### 0.41 0.41 403,556 82,728 31.6 31.6 ###
2021-Oct-15 Fri 0.4 ### 0.4 0.41 555,086 ### ### ### ###
2021-Oct-14 Thu ### 0.4025 ### 0.4 72.9 72.9 0.0
2021-Oct-13 Wed ### ### ### ### 191,942 0 61.2 61.2 0.0
2021-Oct-12 Tue ### 0.3925 ### ### 232,186 ### 90.7 90.7 0.0
2021-Oct-11 Mon 0.375 0.375 0.375 0.375 66.3 66.3 ###
2021-Oct-08 Fri 0.375 0.375 0.3675 0.375 998,681 ### ### ### ###
2021-Oct-07 Thu 0.375 0.375 ### 0.375 490,642 ### ### ### ###
2021-Oct-06 Wed ### 0.375 ### 0.375 724,543 135,851 82.4 82.4 ###
2021-Oct-05 Tue ### ### ### ### ### ### 0.0
2021-Oct-04 Mon 0.375 ### ### ### 174,358 0 ### ### 0.0
2021-Oct-01 Fri 0.375 0.375 ### ### 30.1 30.1 0.0
2021-Sep-30 Thu ### 0.375 ### 0.375 343,179 64,346 ### ### ###
2021-Sep-29 Wed ### ### ### ### ### ### 0.0
2021-Sep-28 Tue ### ### ### ### 75,988 0 ### ### 0.0
2021-Sep-27 Mon ### 0.375 ### ### 50,289 9,429 ### ### 0.0
2021-Sep-24 Fri ### ### ### ### ### ### 0.0
2021-Sep-23 Thu ### ### ### ### 90,648 0 70.1 70.1 0.0
2021-Sep-22 Wed 0.375 0.375 ### ### 28,325 ### 22.5 22.5 0.0
2021-Sep-21 Tue 0.375 0.375 ### ### 46,679 8,752 ### ### 0.0
2021-Sep-20 Mon ### 0.375 ### 0.375 91.8 91.8 ###
2021-Sep-17 Fri ### ### ### ### 67.4 67.4 0.0
2021-Sep-16 Thu ### 0.375 ### 0.375 ### ### ###
2021-Sep-15 Wed ### 0.375 ### ### 28.0 28.0 0.0
2021-Sep-14 Tue 0.375 0.375 0.375 0.375 50,684 ### 63.0 63.0 ###
2021-Sep-13 Mon ### 0.375 ### 0.375 ### ### ###
2021-Sep-10 Fri ### ### ### ### 139,745 0 12.2 12.2 0.0
2021-Sep-09 Thu ### 0.385 0.375 0.375 49.9 49.9 ###
2021-Sep-08 Wed 0.385 0.385 ### ### 28,146 ### ### ### 0.0
2021-Sep-07 Tue ### ### 0.375 0.375 89,741 16,826 ### ### ###
2021-Sep-06 Mon ### 0.385 ### ### 63.0 63.0 0.0
2021-Sep-03 Fri ### ### ### ### 107,857 0 ### ### 0.0
2021-Sep-02 Thu ### ### ### ### 85,770 0 ### ### 0.0
2021-Sep-01 Wed ### ### ### ### 0 0.0
2021-Aug-31 Tue ### ### ### ### 62.4 62.4 0.0
2021-Aug-30 Mon ### ### 0.375 ### 103,558 ### ### ### 0.0
2021-Aug-27 Fri ### ### ### ### ### ### 0.0
2021-Aug-26 Thu ### ### ### 0.375 468,978 0 31.5 31.5 ###
2021-Aug-25 Wed 0.375 ### ### 0.375 349,941 0 62.3 62.3 ###
2021-Aug-24 Tue ### 0.385 0.375 0.385 75.5 75.5 0.0
2021-Aug-23 Mon ### ### ### ### ### ### 0.0
2021-Aug-20 Fri ### ### ### ### 123,872 0 28.0 28.0 0.0
2021-Aug-19 Thu ### ### ### ### 0 0.0
2021-Aug-18 Wed ### ### ### ### 22,924 0 65.4 65.4 0.0
2021-Aug-17 Tue 0.385 0.385 0.385 0.385 ### ### 0.0
2021-Aug-16 Mon ### ### ### 0.385 7,054 0 39.4 39.4 0.0
2021-Aug-13 Fri 0.385 0.385 ### ### 5,420 1,043 ### ### 0.0
2021-Aug-12 Thu ### 0.385 ### 0.385 75.4 75.4 0.0
2021-Aug-11 Wed 0.385 0.385 ### ### ### ### 0.0
2021-Aug-10 Tue 0.385 0.385 0.385 0.385 21,779 8,384 ### ### 0.0
2021-Aug-09 Mon ### 0.385 ### ### ### ### 0.0
2021-Aug-06 Fri 0.385 ### ### 0.385 63.1 63.1 0.0
2021-Aug-05 Thu 0.385 ### 0.385 0.385 ### ### 0.0
2021-Aug-04 Wed ### 0.385 ### ### 170,581 ### 62.9 62.9 0.0
2021-Aug-03 Tue 0.385 0.385 ### ### 250,324 48,187 ### ### 0.0
2021-Aug-02 Mon ### ### ### ### 300,073 0 66.0 66.0 0.0
2021-Jul-30 Fri ### ### ### ### 3,983 0 30.8 30.8 0.0
2021-Jul-29 Thu 0.4 0.4 ### ### 33,020 ### 23.3 23.3 0.0
2021-Jul-28 Wed 0.4 0.4 0.385 0.4 7,343 2,882 75.4 75.4 0.0
2021-Jul-27 Tue 0.4 0.4 0.385 0.4 ### ### 0.0
2021-Jul-26 Mon ### 0.4 ### 0.4 ### ### 0.0
2021-Jul-23 Fri 0.375 ### 0.375 ### ### ### 0.0
2021-Jul-22 Thu 0.385 0.385 ### ### ### ### 0.0
2021-Jul-21 Wed ### 0.385 ### 0.385 38,183 7,350 79.1 79.1 0.0
2021-Jul-20 Tue 0.375 ### 0.375 ### 82.0 82.0 0.0
2021-Jul-19 Mon ### 0.385 ### ### ### ### 0.0
2021-Jul-16 Fri ### ### ### ### 526,353 0 9.5 9.5 0.0
2021-Jul-15 Thu 0.385 0.385 0.385 0.385 0 0.0
2021-Jul-14 Wed ### ### 0.375 0.385 443,778 ### ### ### 0.0
2021-Jul-13 Tue ### ### ### ### 15.5 15.5 0.0
2021-Jul-12 Mon 0.375 ### 0.375 ### ### ### 0.0
2021-Jul-09 Fri 0.375 ### 0.375 ### ### ### 0.0
2021-Jul-08 Thu 0.375 ### 0.375 ### 81.7 81.7 0.0
2021-Jul-07 Wed ### ### ### ### 293,775 0 ### ### 0.0
2021-Jul-06 Tue ### ### 0.375 ### ### ### 0.0
2021-Jul-05 Mon 0.375 ### 0.375 ### ### ### 0.0
2021-Jul-02 Fri ### 0.385 0.375 0.375 219,355 83,354 ### ### ###
2021-Jul-01 Thu 0.375 ### 0.375 ### 68.1 68.1 0.0
2021-Jun-30 Wed ### 0.375 ### 0.375 72.0 72.0 ###
2021-Jun-29 Tue 0.375 0.375 0.375 0.375 68.1 68.1 ###
2021-Jun-28 Mon ### ### ### 0.375 ### ### ###
2021-Jun-25 Fri 0.375 ### 0.375 ### 76.7 76.7 0.0
2021-Jun-24 Thu ### 0.385 ### 0.385 92,251 17,758 ### ### 0.0
2021-Jun-23 Wed ### ### ### ### 70.0 70.0 0.0
2021-Jun-22 Tue ### ### ### ### 51,122 0 ### ### 0.0
2021-Jun-21 Mon ### ### ### ### 48,978 0 ### ### 0.0
2021-Jun-18 Fri 0.355 ### 0.355 0.355 332,183 ### ### ### 0.0
2021-Jun-17 Thu ### 0.355 ### 0.355 66,855 ### 87.7 87.7 0.0
2021-Jun-16 Wed ### ### ### ### 212,278 0 ### ### 0.0
2021-Jun-15 Tue 0.355 0.355 0.355 0.355 0 0.0
2021-Jun-11 Fri 0.355 0.355 0.355 0.355 ### ### 0.0
2021-Jun-10 Thu 0.355 ### 0.355 0.355 ### ### 0.0
2021-Jun-09 Wed 0.355 0.355 0.355 0.355 71.6 71.6 0.0
2021-Jun-08 Tue 0.345 0.355 0.345 0.355 88.8 88.8 0.0
2021-Jun-07 Mon ### ### ### ### 40,184 0 ### ### 0.0
2021-Jun-04 Fri 0.355 0.355 ### ### 27.0 27.0 0.0
2021-Jun-03 Thu 0.355 ### 0.345 0.345 ### ### 0.0
2021-Jun-02 Wed 0.345 0.355 0.345 0.355 84.9 84.9 0.0
2021-Jun-01 Tue ### ### ### ### ### ### 0.0
2021-May-31 Mon ### ### 0.345 ### 86,184 ### 69.8 69.8 0.0
2021-May-28 Fri ### ### ### ### 60.6 60.6 0.0
2021-May-27 Thu ### 0.355 0.345 ### ### ### 0.0
2021-May-26 Wed ### ### ### ### ### ### 0.0
2021-May-25 Tue ### ### 0.345 0.345 179,955 31,042 ### ### 0.0
2021-May-24 Mon ### 0.355 ### 0.355 351,289 62,353 ### ### 0.0
2021-May-21 Fri ### ### ### ### 15.7 15.7 0.0
2021-May-20 Thu ### 0.3625 ### ### 95,846 17,372 59.5 59.5 0.0
2021-May-19 Wed ### ### ### ### ### ### 0.0
2021-May-18 Tue ### ### ### ### 64.2 64.2 0.0
2021-May-17 Mon ### ### ### ### 0 0.0
2021-May-14 Fri ### ### ### ### ### ### 0.0
2021-May-13 Thu ### ### ### ### 94.4 94.4 0.0
2021-May-12 Wed ### 0.355 ### 0.355 ### ### 0.0
2021-May-11 Tue ### ### 0.355 0.355 207,975 ### ### ### 0.0
2021-May-10 Mon ### ### ### ### 321,185 0 ### ### 0.0
2021-May-07 Fri ### ### ### ### 82,189 0 7.4 7.4 0.0
2021-May-06 Thu 0.385 0.385 ### ### 50,044 ### ### ### 0.0
2021-May-05 Wed ### 0.385 ### ### 243,583 46,889 ### ### 0.0
2021-May-04 Tue 0.375 0.385 0.375 0.385 38,421 ### ### ### 0.0
2021-May-03 Mon 0.385 0.385 ### ### 284,679 ### 40.1 40.1 0.0
2021-Apr-30 Fri 0.375 ### 0.375 ### ### ### 0.0
2021-Apr-29 Thu 0.375 ### 0.375 ### 75.1 75.1 0.0
2021-Apr-28 Wed 0.375 0.375 0.375 0.375 2,626 984 ### ### ###
2021-Apr-27 Tue ### 0.375 ### 0.375 45,425 ### ### ### ###
2021-Apr-26 Mon 0.375 0.375 ### 0.375 11,540 ### ### ### ###
2021-Apr-23 Fri ### 0.375 ### ### 43,925 ### 67.1 67.1 0.0
2021-Apr-22 Thu ### 0.375 ### 0.375 101,350 ### ### ### ###
2021-Apr-21 Wed 0.375 0.375 ### 0.375 68.4 68.4 ###
2021-Apr-20 Tue ### 0.375 ### 0.375 964,358 ### 89.7 89.7 ###
2021-Apr-19 Mon ### ### ### ### ### ### 0.0
2021-Apr-16 Fri 0.375 0.375 ### ### 19,941 ### 24.9 24.9 0.0
2021-Apr-15 Thu ### 0.375 ### ### 66,545 12,477 63.7 63.7 0.0
2021-Apr-14 Wed ### ### ### ### 526,622 0 ### ### 0.0
2021-Apr-13 Tue ### ### ### ### 844,323 0 ### ### 0.0
2021-Apr-12 Mon ### ### ### ### 92,581 0 ### ### 0.0
2021-Apr-09 Fri ### ### ### ### ### ### 0.0
2021-Apr-08 Thu 0.355 ### 0.355 ### 507,547 90,089 86.0 86.0 0.0
2021-Apr-07 Wed ### 0.355 ### 0.355 78.4 78.4 0.0
2021-Apr-06 Tue ### ### ### ### 0 0.0
2021-Apr-01 Thu 0.355 0.355 ### ### ### ### 0.0
2021-Mar-31 Wed ### ### ### ### ### ### 0.0
2021-Mar-30 Tue ### ### ### ### 19,347 0 ### ### 0.0
2021-Mar-29 Mon 0.355 ### ### ### 93,544 0 38.1 38.1 0.0
2021-Mar-26 Fri 0.355 0.355 0.355 0.355 60.5 60.5 0.0
2021-Mar-25 Thu ### ### 0.355 0.355 16,753 2,973 ### ### 0.0
2021-Mar-24 Wed ### ### ### ### 31.6 31.6 0.0
2021-Mar-23 Tue ### ### ### ### 32.5 32.5 0.0
2021-Mar-22 Mon ### ### ### ### 222,180 0 67.5 67.5 0.0
2021-Mar-19 Fri ### ### ### ### 55,378 0 ### ### 0.0
2021-Mar-18 Thu ### ### ### ### 31,926 0 ### ### 0.0
2021-Mar-17 Wed ### ### ### ### 1,128 0 ### ### 0.0
2021-Mar-16 Tue ### ### ### ### 83.2 83.2 0.0
2021-Mar-15 Mon ### ### ### ### 65.8 65.8 0.0
2021-Mar-12 Fri ### ### ### ### 123,727 0 68.1 68.1 0.0
2021-Mar-11 Thu ### ### 0.355 0.355 45,121 ### ### ### 0.0
2021-Mar-10 Wed ### ### 0.355 ### 65,484 11,623 68.1 68.1 0.0
2021-Mar-09 Tue ### ### ### ### 70.5 70.5 0.0
2021-Mar-08 Mon ### ### 0.355 0.355 35.6 35.6 0.0
2021-Mar-05 Fri 0.355 ### 0.355 0.355 31,240 5,545 ### ### 0.0
2021-Mar-04 Thu ### ### 0.355 0.355 ### ### 0.0
2021-Mar-03 Wed ### ### 0.355 ### ### ### 0.0
2021-Mar-02 Tue 0.355 ### 0.355 ### 20,277 ### ### ### 0.0
2021-Mar-01 Mon ### ### 0.355 ### 44,785 7,949 65.3 65.3 0.0
2021-Feb-26 Fri ### ### ### ### 136,150 0 ### ### 0.0
2021-Feb-25 Thu ### ### 0.355 ### 87,885 ### 66.3 66.3 0.0
2021-Feb-24 Wed 0.355 0.355 0.355 0.355 73.7 73.7 0.0
2021-Feb-23 Tue ### ### ### 0.355 77.6 77.6 0.0
2021-Feb-22 Mon 0.355 0.355 0.355 0.355 ### ### 0.0
2021-Feb-19 Fri 0.355 0.355 0.355 0.355 76.6 76.6 0.0
2021-Feb-18 Thu ### ### 0.345 0.355 123,658 ### 81.4 81.4 0.0
2021-Feb-17 Wed ### ### ### ### 72.7 72.7 0.0
2021-Feb-16 Tue ### ### ### ### 66.1 66.1 0.0
2021-Feb-15 Mon 0.345 ### 0.345 0.345 326,858 56,383 62.6 62.6 0.0
2021-Feb-12 Fri 0.345 0.345 0.345 0.345 31,450 10,850 73.5 73.5 0.0
2021-Feb-11 Thu 0.345 0.345 ### 0.345 268,172 46,259 73.4 73.4 0.0
2021-Feb-10 Wed 0.345 0.345 ### ### 775,278 ### 28.7 28.7 0.0
2021-Feb-09 Tue ### ### 0.345 0.345 68,145 11,755 32.3 32.3 0.0
2021-Feb-08 Mon ### ### 0.345 ### 131,857 22,745 ### ### 0.0
2021-Feb-05 Fri ### ### 0.345 ### 113,728 ### ### ### 0.0
2021-Feb-04 Thu 0.345 ### ### ### 35.7 35.7 0.0
2021-Feb-03 Wed ### ### 0.345 0.345 25.7 25.7 0.0
2021-Feb-02 Tue ### ### ### ### 61.6 61.6 0.0
2021-Feb-01 Mon 0.345 0.345 0.345 0.345 ### ### 0.0
2021-Jan-29 Fri ### ### 0.345 0.345 28,328 4,886 47.2 47.2 0.0
2021-Jan-28 Thu ### ### 0.345 ### ### ### 0.0
2021-Jan-27 Wed ### 0.355 0.345 0.355 82.6 82.6 0.0
2021-Jan-25 Mon ### ### ### ### ### ### 0.0
2021-Jan-22 Fri ### ### ### ### 80.6 80.6 0.0
2021-Jan-21 Thu ### ### ### ### 65.0 65.0 0.0
2021-Jan-20 Wed ### ### ### ### ### ### 0.0
2021-Jan-19 Tue ### ### ### ### 89,351 0 75.4 75.4 0.0
2021-Jan-18 Mon ### ### ### ### ### ### 0.0
2021-Jan-15 Fri ### ### ### ### 73,423 0 ### ### 0.0
2021-Jan-14 Thu ### ### ### ### 144,189 0 ### ### 0.0
2021-Jan-13 Wed ### ### ### ### 63.7 63.7 0.0
2021-Jan-12 Tue ### ### ### ### 73.2 73.2 0.0
2021-Jan-11 Mon ### ### ### ### ### ### 0.0
2021-Jan-08 Fri ### ### ### ### 63.3 63.3 0.0
2021-Jan-07 Thu 0.345 0.345 ### ### ### ### 0.0
2021-Jan-06 Wed ### 0.345 ### 0.345 65,687 ### ### ### 0.0
2021-Jan-05 Tue ### ### ### ### 60.5 60.5 0.0
2021-Jan-04 Mon ### ### ### ### 56.0 56.0 0.0
2020-Dec-31 Thu ### ### ### ### 0 0.0
2020-Dec-30 Wed ### ### ### ### 101,551 0 65.6 65.6 0.0
2020-Dec-29 Tue ### ### ### ### ### ### 0.0
2020-Dec-24 Thu ### ### ### ### ### ### 0.0
2020-Dec-23 Wed ### ### ### ### 62.2 62.2 0.0
2020-Dec-22 Tue ### ### ### ### ### ### 0.0
2020-Dec-21 Mon ### 0.345 0.325 ### ### ### 0.0
2020-Dec-18 Fri ### ### 0.325 ### ### ### 0.0
2020-Dec-17 Thu ### ### ### ### 28,255 0 12.0 12.0 0.0
2020-Dec-16 Wed ### ### ### ### 0 0.0
2020-Dec-15 Tue ### ### ### ### ### ### 0.0
2020-Dec-14 Mon 0.325 ### ### ### 93.0 93.0 0.0
2020-Dec-11 Fri ### 0.325 ### 0.325 ### ### ###
2020-Dec-10 Thu ### ### ### ### 33.1 33.1 0.0
2020-Dec-09 Wed ### ### ### ### 17.8 17.8 0.0
2020-Dec-08 Tue ### ### ### ### 67.8 67.8 0.0
2020-Dec-07 Mon ### ### ### ### ### ### 0.0
2020-Dec-04 Fri ### ### ### ### 65.0 65.0 0.0
2020-Dec-03 Thu ### ### ### ### 713,855 0 15.0 15.0 0.0
2020-Dec-02 Wed ### ### ### ### 26.0 26.0 0.0
2020-Dec-01 Tue 0.325 0.325 ### ### 241,227 ### ### ### 0.0
2020-Nov-30 Mon 0.325 0.325 0.325 0.325 32,485 10,557 77.0 77.0 ###
2020-Nov-27 Fri ### ### ### ### 67.5 67.5 0.0
2020-Nov-26 Thu ### ### 0.325 ### ### ### 0.0
2020-Nov-25 Wed 0.325 ### 0.325 ### 30,670 4,983 ### ### 0.0
2020-Nov-24 Tue ### ### ### ### ### ### 0.0
2020-Nov-23 Mon ### ### ### ### 117,148 0 ### ### 0.0
2020-Nov-20 Fri ### ### ### ### 64.6 64.6 0.0
2020-Nov-19 Thu ### ### ### ### 20,623 0 ### ### 0.0
2020-Nov-18 Wed 0.325 0.325 0.325 0.325 1,646 ### ### ### ###
2020-Nov-17 Tue ### ### ### ### 47,875 0 ### ### 0.0
2020-Nov-16 Mon ### ### ### ### 0 0.0
2020-Nov-13 Fri ### ### ### ### ### ### 0.0
2020-Nov-12 Thu ### ### ### ### 0 0.0
2020-Nov-11 Wed ### ### ### ### 62.9 62.9 0.0
2020-Nov-10 Tue ### ### ### ### 136,825 0 ### ### 0.0
2020-Nov-09 Mon 0.345 0.345 ### ### ### ### 0.0
2020-Nov-06 Fri ### ### ### ### 63.5 63.5 0.0
2020-Nov-05 Thu ### ### ### ### 79,571 0 ### ### 0.0
2020-Nov-04 Wed ### 0.345 ### 0.345 80,074 ### ### ### 0.0
2020-Nov-03 Tue ### ### ### ### 0 0.0
2020-Nov-02 Mon ### ### ### ### ### ### 0.0
2020-Oct-30 Fri ### ### ### ### 0 0.0
2020-Oct-29 Thu ### ### ### ### ### ### 0.0
2020-Oct-28 Wed 0.345 0.345 0.345 0.345 0 0.0
2020-Oct-27 Tue 0.345 0.345 0.345 0.345 ### ### 0.0
2020-Oct-26 Mon 0.345 0.345 0.345 0.345 77.1 77.1 0.0
2020-Oct-23 Fri 0.345 0.345 0.345 0.345 70.2 70.2 0.0
2020-Oct-22 Thu ### ### ### ### 113,622 0 ### ### 0.0
2020-Oct-21 Wed 0.345 0.345 0.345 0.345 65.7 65.7 0.0
2020-Oct-20 Tue 0.345 0.345 0.345 0.345 17,855 6,159 68.5 68.5 0.0
2020-Oct-19 Mon ### ### ### ### 0 0.0
2020-Oct-16 Fri ### ### ### ### 0 0.0
2020-Oct-15 Thu ### ### ### ### 67.6 67.6 0.0
2020-Oct-14 Wed ### ### ### ### 0 0.0
2020-Oct-13 Tue ### ### ### ### 18,383 0 69.1 69.1 0.0
2020-Oct-12 Mon ### ### ### ### ### ### 0.0
2020-Oct-09 Fri ### ### ### ### 83.1 83.1 0.0
2020-Oct-08 Thu ### ### ### ### ### ### 0.0
2020-Oct-07 Wed ### ### ### ### 12.2 12.2 0.0
2020-Oct-06 Tue ### ### ### ### ### ### 0.0
2020-Oct-05 Mon ### ### ### ### 56.3 56.3 0.0
2020-Oct-02 Fri ### ### ### ### 0 0.0
2020-Oct-01 Thu 0.345 ### ### ### 23.7 23.7 0.0
2020-Sep-30 Wed 0.345 0.345 0.345 0.345 0 0.0
2020-Sep-29 Tue 0.345 0.345 0.345 0.345 4,459 ### ### ### 0.0
2020-Sep-28 Mon 0.355 0.355 ### ### 12,786 ### 11.0 11.0 0.0
2020-Sep-25 Fri 0.355 0.355 0.355 0.355 0 0.0
2020-Sep-24 Thu ### 0.355 ### 0.355 95.4 95.4 0.0
2020-Sep-23 Wed ### ### ### ### ### ### 0.0
2020-Sep-22 Tue 0.342 0.345 ### 0.345 79.2 79.2 0.0
2020-Sep-21 Mon ### ### ### ### 0 0.0
2020-Sep-18 Fri ### ### ### ### 4,875 0 81.9 81.9 0.0
2020-Sep-17 Thu 0.345 0.345 ### ### 33,751 5,822 37.6 37.6 0.0
2020-Sep-16 Wed ### ### ### ### 61.3 61.3 0.0
2020-Sep-15 Tue ### ### ### ### ### ### 0.0
2020-Sep-14 Mon 0.345 0.345 ### ### ### ### 0.0
2020-Sep-11 Fri ### ### ### ### 85.9 85.9 0.0
2020-Sep-10 Thu ### ### ### ### 72.8 72.8 0.0
2020-Sep-09 Wed ### ### ### ### 17,120 0 68.4 68.4 0.0
2020-Sep-08 Tue ### ### ### ### 78.0 78.0 0.0
2020-Sep-07 Mon ### ### ### ### 35,957 0 ### ### 0.0
2020-Sep-04 Fri ### ### ### ### 164,480 0 ### ### 0.0
2020-Sep-03 Thu ### ### ### ### 66.0 66.0 0.0
2020-Sep-02 Wed ### ### ### ### 110,356 0 ### ### 0.0
2020-Sep-01 Tue ### ### ### ### ### ### 0.0
2020-Aug-31 Mon ### ### ### ### ### ### 0.0
2020-Aug-28 Fri ### ### ### ### 68.6 68.6 0.0
2020-Aug-27 Thu ### ### ### ### 66.1 66.1 0.0
2020-Aug-26 Wed 0.345 0.345 ### ### 31.9 31.9 0.0
2020-Aug-25 Tue ### ### ### 0.345 34.1 34.1 0.0
2020-Aug-24 Mon ### 0.355 ### 0.355 63,154 ### 74.1 74.1 0.0
2020-Aug-21 Fri ### ### ### ### 0 0.0
2020-Aug-20 Thu 0.355 0.355 ### ### 240,725 42,728 5.0 5.0 0.0
2020-Aug-19 Wed 0.355 0.355 0.355 0.355 0 0.0
2020-Aug-18 Tue 0.355 0.355 0.355 0.355 0 0.0
2020-Aug-17 Mon ### ### 0.355 0.355 ### ### 0.0
2020-Aug-14 Fri ### ### ### ### 100,441 0 ### ### 0.0
2020-Aug-13 Thu ### ### ### ### 18,055 0 67.8 67.8 0.0
2020-Aug-12 Wed ### ### ### ### 0 0.0
2020-Aug-11 Tue 0.345 ### 0.345 ### 96.1 96.1 0.0
2020-Aug-10 Mon ### 0.355 ### 0.355 72.2 72.2 0.0
2020-Aug-07 Fri 0.345 ### 0.345 ### 130,182 22,456 ### ### 0.0
2020-Aug-06 Thu ### ### ### ### 70,956 0 21.7 21.7 0.0
2020-Aug-05 Wed ### ### ### ### 59,056 0 ### ### 0.0
2020-Aug-04 Tue ### ### ### ### 86.2 86.2 0.0
2020-Aug-03 Mon ### ### ### ### 71.1 71.1 0.0
2020-Jul-31 Fri ### ### ### ### 0 0.0
2020-Jul-30 Thu ### ### ### ### ### ### 0.0
2020-Jul-29 Wed ### ### ### ### 331,972 0 ### ### 0.0
2020-Jul-28 Tue ### ### ### ### 224,279 0 ### ### 0.0
2020-Jul-27 Mon ### ### ### ### 61.3 61.3 0.0
2020-Jul-24 Fri ### ### ### ### 0 0.0
2020-Jul-23 Thu ### ### ### ### 61.7 61.7 0.0
2020-Jul-22 Wed 0.345 0.345 ### ### ### ### 0.0
2020-Jul-21 Tue 0.345 0.345 0.345 0.345 51.4 51.4 0.0
2020-Jul-20 Mon 0.345 0.345 ### ### 140,677 ### 27.9 27.9 0.0
2020-Jul-17 Fri 0.345 0.345 ### ### 22,875 3,945 ### ### 0.0
2020-Jul-16 Thu ### ### ### ### ### ### 0.0
2020-Jul-15 Wed 0.345 0.345 ### 0.345 ### ### 0.0
2020-Jul-14 Tue 0.345 ### 0.345 ### 87.5 87.5 0.0
2020-Jul-13 Mon ### ### ### ### ### ### 0.0
2020-Jul-10 Fri ### ### ### ### 571 0 73.9 73.9 0.0
2020-Jul-09 Thu ### ### ### ### 65.5 65.5 0.0
2020-Jul-08 Wed ### ### ### ### 0 0.0
2020-Jul-07 Tue ### ### ### ### 196,423 0 ### ### 0.0
2020-Jul-06 Mon 0.345 ### 0.345 0.345 66.6 66.6 0.0
2020-Jul-03 Fri ### ### ### 0.345 ### ### 0.0
2020-Jul-02 Thu 0.345 0.345 ### ### ### ### 0.0
2020-Jul-01 Wed 0.355 0.355 0.355 0.355 ### ### 0.0
2020-Jun-30 Tue 0.345 ### 0.345 ### 16,749 2,889 ### ### 0.0
2020-Jun-29 Mon ### ### ### ### 73,544 0 87.0 87.0 0.0
2020-Jun-26 Fri ### 0.355 0.345 0.345 ### ### 0.0
2020-Jun-25 Thu ### ### ### ### 283,073 0 26.6 26.6 0.0
2020-Jun-24 Wed ### ### ### ### 43,043 0 84.4 84.4 0.0
2020-Jun-23 Tue ### ### ### ### 7,250 0 ### ### 0.0
2020-Jun-22 Mon 0.355 0.355 ### ### 30.8 30.8 0.0
2020-Jun-19 Fri ### ### ### ### 64.0 64.0 0.0
2020-Jun-18 Thu ### ### ### ### ### ### 0.0
2020-Jun-17 Wed ### ### ### ### 69.5 69.5 0.0
2020-Jun-16 Tue ### ### 0.355 0.355 13.4 13.4 0.0
2020-Jun-15 Mon ### 0.375 0.355 0.355 29.3 29.3 0.0
2020-Jun-12 Fri ### ### ### ### ### ### 0.0
2020-Jun-11 Thu ### 0.375 ### ### ### ### 0.0
2020-Jun-10 Wed ### ### ### ### ### ### 0.0
2020-Jun-09 Tue ### ### ### ### ### ### 0.0
2020-Jun-05 Fri ### ### ### ### 155,126 0 62.7 62.7 0.0
2020-Jun-04 Thu ### ### ### ### 30,778 0 70.4 70.4 0.0
2020-Jun-03 Wed ### ### ### ### 52,926 0 ### ### 0.0
2020-Jun-02 Tue ### ### ### ### 66.8 66.8 0.0
2020-Jun-01 Mon ### ### ### ### 187,776 0 ### ### 0.0
2020-May-29 Fri ### ### ### ### 30.8 30.8 0.0
2020-May-28 Thu ### ### ### ### 77.9 77.9 0.0
2020-May-27 Wed ### ### ### ### 231,644 0 ### ### 0.0
2020-May-26 Tue ### ### ### ### 55.8 55.8 0.0
2020-May-25 Mon 0.355 ### 0.355 ### ### ### 0.0
2020-May-22 Fri 0.355 ### ### ### ### ### 0.0
2020-May-21 Thu 0.355 ### 0.355 0.355 17,187 3,050 73.8 73.8 0.0
2020-May-20 Wed ### ### ### ### ### ### 0.0
2020-May-19 Tue ### ### 0.355 0.355 ### ### 0.0
2020-May-18 Mon ### ### ### 0.355 21.6 21.6 0.0
2020-May-15 Fri ### ### ### ### 66.6 66.6 0.0
2020-May-14 Thu ### ### ### ### 24.0 24.0 0.0
2020-May-13 Wed 0.355 ### 0.355 ### ### ### 0.0
2020-May-12 Tue 0.355 0.355 ### ### ### ### 0.0
2020-May-11 Mon 0.355 ### 0.355 0.355 102,857 18,257 61.1 61.1 0.0
2020-May-08 Fri 0.355 ### ### ### ### ### 0.0
2020-May-07 Thu ### ### 0.345 0.345 258,777 ### 25.1 25.1 0.0
2020-May-06 Wed ### ### ### ### 68.5 68.5 0.0
2020-May-05 Tue 0.345 0.345 ### 0.345 173,944 ### 63.5 63.5 0.0
2020-May-04 Mon 0.355 0.355 ### ### 283,876 50,387 27.4 27.4 0.0
2020-May-01 Fri ### ### ### ### ### ### 0.0
2020-Apr-30 Thu 0.345 0.345 0.345 0.345 54.4 54.4 0.0
2020-Apr-29 Wed 0.345 ### 0.345 ### ### ### 0.0
2020-Apr-28 Tue ### ### ### ### 70.2 70.2 0.0
2020-Apr-27 Mon ### ### ### ### ### ### 0.0
2020-Apr-24 Fri 0.345 0.355 0.345 0.345 291,671 102,084 65.2 65.2 0.0
2020-Apr-23 Thu 0.345 ### 0.345 ### 69,183 ### ### ### 0.0
2020-Apr-22 Wed 0.345 ### ### 0.345 64.4 64.4 0.0
2020-Apr-21 Tue 0.345 0.345 ### 0.345 56,479 9,742 84.8 84.8 0.0
2020-Apr-20 Mon ### ### ### ### ### ### 0.0
2020-Apr-17 Fri ### ### ### ### 142,853 0 23.1 23.1 0.0
2020-Apr-16 Thu ### 0.345 ### ### 42,555 7,340 ### ### 0.0
2020-Apr-15 Wed ### 0.345 ### 0.345 ### ### 0.0
2020-Apr-14 Tue ### ### 0.325 0.325 ### ### ###
2020-Apr-09 Thu ### ### 0.325 ### 53.7 53.7 0.0
2020-Apr-08 Wed ### ### 0.325 ### ### ### 0.0
2020-Apr-07 Tue ### ### ### ### 72.8 72.8 0.0
2020-Apr-06 Mon ### ### 0.325 ### 209,559 34,053 52.9 52.9 0.0
2020-Apr-03 Fri 0.325 0.325 0.325 0.325 77.5 77.5 ###
2020-Apr-02 Thu ### ### 0.325 0.325 40,185 ### 10.0 10.0 ###
2020-Apr-01 Wed 0.345 0.345 0.345 0.345 ### ### 0.0
2020-Mar-31 Tue ### ### ### ### ### ### 0.0
2020-Mar-30 Mon ### ### ### ### 90.8 90.8 0.0
2020-Mar-27 Fri ### ### ### ### 81.5 81.5 0.0
2020-Mar-26 Thu ### ### ### ### 125,386 0 11.5 11.5 0.0
2020-Mar-25 Wed ### ### ### ### 28,480 0 ### ### 0.0
2020-Mar-24 Tue ### ### ### ### ### ### 0.0
2020-Mar-23 Mon ### ### ### ### ### ### 0.0
2020-Mar-20 Fri ### 0.345 ### ### 228,946 ### ### ### 0.0
2020-Mar-19 Thu ### ### ### ### ### ### 0.0
2020-Mar-18 Wed ### ### ### ### 45,354 0 28.7 28.7 0.0
2020-Mar-17 Tue ### ### ### ### ### ### 0.0
2020-Mar-16 Mon 0.345 0.345 0.325 0.325 34,154 11,441 ### ### ###
2020-Mar-13 Fri ### ### ### ### 330,922 0 68.8 68.8 0.0
2020-Mar-12 Thu ### 0.345 ### ### 95.6 95.6 0.0
2020-Mar-11 Wed ### ### 0.325 0.325 51.7 51.7 ###
2020-Mar-10 Tue ### ### ### 0.325 77,885 0 14.4 14.4 ###
2020-Mar-09 Mon ### ### ### ### 166,124 0 ### ### 0.0
2020-Mar-06 Fri ### ### ### ### ### ### 0.0
2020-Mar-05 Thu ### ### 0.345 0.345 30.8 30.8 0.0
2020-Mar-04 Wed 0.347 0.347 0.345 0.345 ### ### 0.0
2020-Mar-03 Tue ### ### ### ### 0 0.0
2020-Mar-02 Mon ### ### ### ### 59.4 59.4 0.0
2020-Feb-28 Fri ### ### ### ### 145,952 0 79.4 79.4 0.0
2020-Feb-27 Thu ### ### 0.345 ### 118,084 ### 72.1 72.1 0.0
2020-Feb-26 Wed ### ### ### ### 127,785 0 76.3 76.3 0.0
2020-Feb-25 Tue 0.355 0.355 ### 0.355 142,089 25,220 ### ### 0.0
2020-Feb-24 Mon ### ### ### ### 262,122 0 47.9 47.9 0.0
2020-Feb-21 Fri ### 0.375 0.355 ### 414,789 ### ### ### 0.0
2020-Feb-20 Thu ### ### 0.355 0.355 24.9 24.9 0.0
2020-Feb-19 Wed ### ### ### ### ### ### 0.0
2020-Feb-18 Tue ### ### ### ### 49,777 0 74.7 74.7 0.0
2020-Feb-17 Mon ### ### ### ### ### ### 0.0
2020-Feb-14 Fri 0.355 0.355 ### ### 28,882 5,126 22.7 22.7 0.0
2020-Feb-13 Thu ### ### ### 0.355 30,352 0 ### ### 0.0
2020-Feb-12 Wed ### 0.355 ### 0.355 45,577 8,089 80.8 80.8 0.0
2020-Feb-11 Tue ### ### ### 0.355 22.1 22.1 0.0
2020-Feb-10 Mon ### 0.355 ### 0.355 89,248 15,841 85.8 85.8 0.0
2020-Feb-07 Fri ### ### 0.355 ### 241,457 42,858 15.6 15.6 0.0
2020-Feb-06 Thu ### ### ### ### 160,682 0 ### ### 0.0
2020-Feb-05 Wed ### ### ### ### 45,155 0 79.2 79.2 0.0
2020-Feb-04 Tue ### ### 0.355 ### 18,252 ### 64.1 64.1 0.0
2020-Feb-03 Mon 0.345 ### 0.345 ### 41,454 7,150 ### ### 0.0
2020-Jan-31 Fri ### ### ### ### 53,841 0 21.6 21.6 0.0
2020-Jan-30 Thu ### ### ### ### 20,547 0 77.2 77.2 0.0
2020-Jan-29 Wed ### ### ### ### 66,778 0 ### ### 0.0
2020-Jan-28 Tue ### ### ### ### ### ### 0.0
2020-Jan-24 Fri ### ### ### ### 94,158 0 21.6 21.6 0.0
2020-Jan-23 Thu ### ### ### ### 76.1 76.1 0.0
2020-Jan-22 Wed ### ### ### ### 0 0.0
2020-Jan-21 Tue ### ### ### ### 74.4 74.4 0.0
2020-Jan-20 Mon ### 0.375 ### ### 73.0 73.0 0.0
2020-Jan-17 Fri ### 0.375 ### ### 193,979 36,371 82.1 82.1 0.0
2020-Jan-16 Thu ### ### ### ### 81.4 81.4 0.0
2020-Jan-15 Wed ### ### ### ### ### ### 0.0
2020-Jan-14 Tue 0.355 0.355 0.355 0.355 64.6 64.6 0.0
2020-Jan-13 Mon ### ### ### 0.355 81.7 81.7 0.0
2020-Jan-10 Fri 0.355 0.355 0.355 0.355 2,123 753 ### ### 0.0
2020-Jan-09 Thu 0.355 0.355 0.355 0.355 ### ### 0.0
2020-Jan-08 Wed ### ### ### ### 100,659 0 ### ### 0.0
2020-Jan-07 Tue ### ### ### ### ### ### 0.0
2020-Jan-06 Mon ### ### ### ### 10,349 0 ### ### 0.0
2020-Jan-03 Fri ### ### ### ### ### ### 0.0
2020-Jan-02 Thu 0.355 0.355 0.355 0.355 ### ### 0.0
2019-Dec-24 Tue 0.345 0.355 0.345 0.345 332,488 116,370 65.0 65.0 0.0
2019-Dec-23 Mon 0.345 0.345 0.345 0.345 ### ### 0.0
2019-Dec-20 Fri 0.345 0.345 0.345 0.345 ### ### 0.0
2019-Dec-19 Thu ### ### ### ### 143,347 0 71.7 71.7 0.0
2019-Dec-16 Mon 0.345 ### 0.345 0.345 107,080 18,471 ### ### 0.0
2019-Dec-13 Fri ### ### ### ### 4,544 0 63.9 63.9 0.0
2019-Dec-12 Thu 0.345 ### ### 0.345 74.1 74.1 0.0
2019-Dec-11 Wed 0.347 ### 0.345 0.345 29.9 29.9 0.0
2019-Dec-10 Tue ### 0.355 ### ### 75.1 75.1 0.0
2019-Dec-09 Mon 0.355 ### 0.355 0.355 ### ### 0.0
2019-Dec-06 Fri ### ### ### ### 13.7 13.7 0.0
2019-Dec-05 Thu ### ### ### ### 168,274 0 ### ### 0.0
2019-Dec-04 Wed 0.355 0.355 ### ### ### ### 0.0
2019-Dec-03 Tue ### ### ### ### 214,483 0 79.7 79.7 0.0
2019-Dec-02 Mon ### ### ### ### 15.5 15.5 0.0
2019-Nov-29 Fri 0.355 ### 0.355 0.355 ### ### 0.0
2019-Nov-28 Thu ### ### ### ### 0 0.0
2019-Nov-27 Wed ### ### 0.345 ### ### ### 0.0
2019-Nov-26 Tue ### ### ### ### 28,571 0 68.0 68.0 0.0
2019-Nov-25 Mon ### ### 0.345 0.345 26.7 26.7 0.0
2019-Nov-22 Fri ### ### ### ### ### ### 0.0
2019-Nov-21 Thu 0.355 0.355 ### ### ### ### 0.0
2019-Nov-20 Wed 0.355 0.355 0.355 0.355 72.1 72.1 0.0
2019-Nov-19 Tue 0.355 ### ### 0.355 ### ### 0.0
2019-Nov-18 Mon 0.355 0.355 0.355 0.355 75.9 75.9 0.0
2019-Nov-15 Fri ### ### 0.355 0.355 418,440 74,273 ### ### 0.0
2019-Nov-14 Thu ### ### 0.357 ### 197,282 ### ### ### 0.0
2019-Nov-13 Wed ### ### ### ### ### ### 0.0
2019-Nov-12 Tue ### ### ### ### ### ### 0.0
2019-Nov-11 Mon ### ### ### ### ### ### 0.0
2019-Nov-08 Fri ### ### ### ### 23.3 23.3 0.0
2019-Nov-07 Thu ### ### ### ### 186,076 0 66.2 66.2 0.0
2019-Nov-06 Wed ### ### ### ### 32,850 0 ### ### 0.0
2019-Nov-05 Tue ### ### ### ### 21.4 21.4 0.0
2019-Nov-04 Mon ### ### ### ### 70,056 0 ### ### 0.0
2019-Nov-01 Fri ### ### ### ### 66.4 66.4 0.0
2019-Oct-31 Thu ### ### ### ### ### ### 0.0
2019-Oct-30 Wed ### ### ### ### ### ### 0.0
2019-Oct-29 Tue ### ### ### ### 24.4 24.4 0.0
2019-Oct-28 Mon ### ### ### ### 71.0 71.0 0.0
2019-Oct-25 Fri ### ### ### ### 69.4 69.4 0.0
2019-Oct-24 Thu ### ### ### ### 73.7 73.7 0.0
2019-Oct-23 Wed 0.375 0.375 ### ### ### ### 0.0
2019-Oct-22 Tue ### ### ### ### ### ### 0.0
2019-Oct-21 Mon ### ### ### ### ### ### 0.0
2019-Oct-18 Fri ### ### ### ### 0 0.0
2019-Oct-17 Thu ### ### ### ### 0 0.0
2019-Oct-16 Wed ### ### ### ### ### ### 0.0
2019-Oct-15 Tue 0.375 0.375 0.375 0.375 ### ### ###
2019-Oct-14 Mon 0.375 ### ### ### 687,076 0 ### ### 0.0
2019-Oct-11 Fri ### ### 0.345 0.345 ### ### 0.0
2019-Oct-10 Thu ### ### ### ### ### ### 0.0
2019-Oct-09 Wed ### ### ### ### 0 0.0
2019-Oct-08 Tue ### ### ### ### 70.7 70.7 0.0
2019-Oct-07 Mon ### ### ### ### 91,349 0 9.3 9.3 0.0
2019-Oct-04 Fri ### ### ### ### 65.0 65.0 0.0
2019-Oct-03 Thu ### ### ### ### 378,023 0 ### ### 0.0
2019-Oct-02 Wed ### ### ### ### ### ### 0.0
2019-Oct-01 Tue ### ### ### ### ### ### 0.0
2019-Sep-30 Mon ### ### 0.355 ### 138,477 24,579 70.2 70.2 0.0
2019-Sep-27 Fri ### ### ### ### 176,055 0 ### ### 0.0
2019-Sep-26 Thu 0.355 0.355 0.355 0.355 75.6 75.6 0.0
2019-Sep-25 Wed ### ### ### ### 72,744 0 72.5 72.5 0.0
2019-Sep-24 Tue ### ### ### ### 70.1 70.1 0.0
2019-Sep-23 Mon ### ### ### ### 8,373 0 68.3 68.3 0.0
2019-Sep-20 Fri 0.345 ### 0.345 ### ### ### 0.0
2019-Sep-19 Thu ### ### ### ### 67.8 67.8 0.0
2019-Sep-18 Wed ### ### ### ### 115,984 0 14.2 14.2 0.0
2019-Sep-17 Tue 0.355 0.355 0.355 0.355 67.0 67.0 0.0
2019-Sep-16 Mon ### ### ### ### ### ### 0.0
2019-Sep-13 Fri ### ### ### ### 0 0.0
2019-Sep-12 Thu ### ### ### ### 0 0.0
2019-Sep-11 Wed ### ### ### ### 0 0.0
2019-Sep-10 Tue ### ### ### ### 10.3 10.3 0.0
2019-Sep-09 Mon 0.355 ### 0.355 ### 127,042 22,549 ### ### 0.0
2019-Sep-06 Fri ### ### ### ### 13.7 13.7 0.0
2019-Sep-05 Thu 0.355 0.355 0.355 0.355 62.2 62.2 0.0
2019-Sep-04 Wed 0.355 0.355 0.355 0.355 63.7 63.7 0.0
2019-Sep-03 Tue ### ### ### 0.355 56,571 0 81.9 81.9 0.0
2019-Sep-02 Mon 0.355 0.355 ### ### 8,458 ### ### ### 0.0
2019-Aug-30 Fri 0.357 ### 0.357 ### ### ### 0.0
2019-Aug-29 Thu ### ### ### ### 20,785 0 69.5 69.5 0.0
2019-Aug-28 Wed 0.345 0.345 0.345 0.345 0 0.0
2019-Aug-27 Tue 0.345 ### 0.345 0.345 114,729 ### 63.6 63.6 0.0
2019-Aug-26 Mon ### 0.375 ### ### 244,687 45,878 6.6 6.6 0.0
2019-Aug-23 Fri 0.345 0.355 0.345 0.355 81,227 28,429 88.9 88.9 0.0
2019-Aug-22 Thu ### ### ### ### 45,047 0 88.6 88.6 0.0
2019-Aug-21 Wed ### 0.355 ### ### 149,921 ### ### ### 0.0
2019-Aug-20 Tue ### ### ### ### 66.0 66.0 0.0
2019-Aug-19 Mon 0.345 0.345 ### ### 20.3 20.3 0.0
2019-Aug-16 Fri 0.345 0.345 0.345 0.345 18,185 6,273 ### ### 0.0
2019-Aug-15 Thu ### ### ### ### ### ### 0.0
2019-Aug-14 Wed 0.345 0.345 0.345 0.345 827 285 70.8 70.8 0.0
2019-Aug-13 Tue 0.345 0.345 0.345 0.345 7,524 ### 71.9 71.9 0.0
2019-Aug-12 Mon ### ### 0.345 0.345 24.0 24.0 0.0
2019-Aug-09 Fri 0.345 0.345 0.345 0.345 2,944 ### ### ### 0.0
2019-Aug-08 Thu 0.345 0.345 0.345 0.345 58.8 58.8 0.0
2019-Aug-07 Wed 0.355 0.355 0.345 0.345 11.8 11.8 0.0
2019-Aug-06 Tue 0.345 0.345 ### ### ### ### 0.0
2019-Aug-05 Mon 0.345 0.345 0.345 0.345 89,343 30,823 ### ### 0.0
2019-Aug-02 Fri ### ### ### ### ### ### 0.0
2019-Aug-01 Thu ### 0.345 ### 0.345 69,272 11,949 ### ### 0.0
2019-Jul-31 Wed 0.345 0.345 ### ### 131,676 ### 26.2 26.2 0.0
2019-Jul-30 Tue ### ### ### ### ### ### 0.0
2019-Jul-29 Mon ### ### ### ### 67.7 67.7 0.0
2019-Jul-26 Fri ### ### ### ### ### ### 0.0
2019-Jul-25 Thu ### ### ### ### 0 0.0
2019-Jul-24 Wed ### ### ### ### 0 0.0
2019-Jul-23 Tue ### ### 0.325 ### 203,552 33,077 ### ### 0.0
2019-Jul-22 Mon ### ### ### ### ### ### 0.0
2019-Jul-19 Fri ### ### ### ### 124,752 0 59.0 59.0 0.0
2019-Jul-18 Thu 0.345 0.345 0.345 0.345 0 0.0
2019-Jul-17 Wed ### 0.345 ### 0.345 17,041 ### 83.2 83.2 0.0
2019-Jul-16 Tue ### ### ### ### 0 0.0
2019-Jul-15 Mon ### ### ### ### 0 0.0
2019-Jul-12 Fri 0.355 0.355 ### ### 12,528 2,223 ### ### 0.0
2019-Jul-11 Thu ### 0.355 ### ### 62.7 62.7 0.0
2019-Jul-10 Wed 0.345 0.345 0.345 0.345 50,884 17,554 ### ### 0.0
2019-Jul-09 Tue ### ### ### ### 143,770 0 ### ### 0.0
2019-Jul-08 Mon ### ### ### ### 15,250 0 76.2 76.2 0.0
2019-Jul-05 Fri ### ### ### ### 79.6 79.6 0.0
2019-Jul-04 Thu ### 0.375 ### 0.375 92,383 17,321 95.5 95.5 ###
2019-Jul-03 Wed 0.345 ### 0.345 ### ### ### 0.0
2019-Jul-02 Tue 0.345 ### 0.345 0.345 46,053 7,944 68.2 68.2 0.0
2019-Jul-01 Mon ### ### ### ### 80.3 80.3 0.0
2019-Jun-28 Fri ### 0.345 ### 0.345 153,225 ### 79.3 79.3 0.0
2019-Jun-27 Thu ### ### 0.325 ### 172,923 ### 85.7 85.7 0.0
2019-Jun-26 Wed ### ### ### ### ### ### 0.0
2019-Jun-25 Tue ### ### ### ### ### ### 0.0
2019-Jun-24 Mon 0.325 ### 0.325 0.325 61,229 9,949 72.0 72.0 ###
2019-Jun-21 Fri ### ### 0.325 0.325 ### ### ###
2019-Jun-20 Thu ### ### ### ### 65,579 0 20.1 20.1 0.0
2019-Jun-19 Wed ### ### 0.325 ### 76,624 12,451 64.1 64.1 0.0
2019-Jun-18 Tue ### ### ### ### 69.9 69.9 0.0
2019-Jun-17 Mon ### ### 0.325 ### 159,554 25,927 24.9 24.9 0.0
2019-Jun-14 Fri ### ### ### ### ### ### 0.0
2019-Jun-13 Thu ### ### ### ### 181,949 0 7.3 7.3 0.0
2019-Jun-12 Wed ### ### ### 0.345 22.7 22.7 0.0
2019-Jun-11 Tue ### ### 0.345 ### 69,371 ### 66.0 66.0 0.0
2019-Jun-07 Fri ### ### ### ### ### ### 0.0
2019-Jun-06 Thu 0.345 0.345 ### ### ### ### 0.0
2019-Jun-05 Wed ### ### ### ### 57,140 0 ### ### 0.0
2019-Jun-04 Tue ### ### 0.345 0.345 18,447 3,182 ### ### 0.0
2019-Jun-03 Mon 0.345 ### 0.345 ### 3,074 ### 88.8 88.8 0.0
2019-May-31 Fri 0.345 0.345 0.345 0.345 0 0.0
2019-May-30 Thu ### ### 0.345 0.345 22.4 22.4 0.0
2019-May-29 Wed 0.355 0.355 0.355 0.355 0 0.0
2019-May-28 Tue 0.355 0.355 0.355 0.355 ### ### 0.0
2019-May-27 Mon 0.355 0.355 ### ### ### ### 0.0
2019-May-24 Fri ### ### ### ### 0 0.0
2019-May-23 Thu ### ### ### ### ### ### 0.0
2019-May-22 Wed ### ### 0.355 ### ### ### 0.0
2019-May-21 Tue 0.355 ### ### ### 85,823 0 81.0 81.0 0.0
2019-May-20 Mon ### 0.355 ### 0.355 92,541 16,426 83.4 83.4 0.0
2019-May-17 Fri 0.345 0.345 0.345 0.345 31,348 ### 69.2 69.2 0.0
2019-May-16 Thu ### 0.355 0.345 0.345 18.3 18.3 0.0
2019-May-15 Wed ### ### ### ### 0 0.0
2019-May-14 Tue 0.355 0.355 ### ### 193,859 ### ### ### 0.0
2019-May-13 Mon ### ### ### ### 34,423 0 71.3 71.3 0.0
2019-May-10 Fri 0.355 0.355 0.355 0.355 ### ### 0.0
2019-May-09 Thu ### ### ### ### 66.2 66.2 0.0
2019-May-08 Wed ### ### ### ### 0 0.0
2019-May-07 Tue ### ### ### ### ### ### 0.0
2019-May-06 Mon ### ### ### ### ### ### 0.0
2019-May-03 Fri ### ### ### ### 67.9 67.9 0.0
2019-May-02 Thu ### ### ### ### 41,671 0 72.6 72.6 0.0
2019-May-01 Wed ### ### ### ### 0 0.0
2019-Apr-30 Tue ### ### ### ### 149 0 71.4 71.4 0.0
2019-Apr-29 Mon ### ### ### ### ### ### 0.0
2019-Apr-26 Fri ### ### ### ### 13,943 0 21.4 21.4 0.0
2019-Apr-24 Wed ### ### ### ### 28,350 0 67.1 67.1 0.0
2019-Apr-23 Tue ### ### ### ### 7,027 0 ### ### 0.0
2019-Apr-18 Thu ### ### ### ### 0 0.0
2019-Apr-17 Wed ### ### ### ### ### ### 0.0
2019-Apr-16 Tue 0.375 0.375 ### ### 19.2 19.2 0.0
2019-Apr-15 Mon 0.375 0.375 ### ### 22.8 22.8 0.0
2019-Apr-12 Fri ### 0.375 ### ### ### ### 0.0
2019-Apr-11 Thu ### ### ### ### 105,653 0 89.5 89.5 0.0
2019-Apr-10 Wed ### ### ### ### 21.0 21.0 0.0
2019-Apr-09 Tue ### ### ### ### 73.7 73.7 0.0
2019-Apr-08 Mon 0.375 0.375 0.375 0.375 57,755 21,658 66.8 66.8 ###
2019-Apr-05 Fri 0.375 0.375 0.375 0.375 71.8 71.8 ###
2019-Apr-04 Thu 0.375 0.375 0.375 0.375 0 ###
2019-Apr-03 Wed ### ### 0.375 0.375 2,787 522 ### ### ###
2019-Apr-02 Tue 0.375 ### 0.375 ### 27,781 ### ### ### 0.0
2019-Apr-01 Mon 0.375 0.375 ### ### 27,924 ### 22.9 22.9 0.0
2019-Mar-29 Fri ### ### ### ### 79.7 79.7 0.0
2019-Mar-28 Thu ### ### ### ### 62.0 62.0 0.0
2019-Mar-27 Wed ### ### ### ### 364,388 0 20.3 20.3 0.0
2019-Mar-26 Tue ### ### ### ### ### ### 0.0
2019-Mar-25 Mon ### ### ### ### 81,342 0 11.3 11.3 0.0
2019-Mar-22 Fri ### ### ### ### 0 0.0
2019-Mar-21 Thu ### ### ### ### ### ### 0.0
2019-Mar-20 Wed ### 0.4 ### 0.4 17,242 3,448 88.8 88.8 0.0
2019-Mar-19 Tue 0.4 0.4 ### ### ### ### 0.0
2019-Mar-18 Mon ### 0.4 ### 0.385 82.6 82.6 0.0
2019-Mar-15 Fri 0.385 0.385 ### ### 64,247 ### ### ### 0.0
2019-Mar-14 Thu ### 0.385 ### 0.385 81.4 81.4 0.0
2019-Mar-13 Wed 0.4 0.4 0.4 0.4 24,727 ### 70.7 70.7 0.0
2019-Mar-12 Tue ### ### ### ### 135,621 0 11.8 11.8 0.0
2019-Mar-11 Mon ### ### ### ### 72.8 72.8 0.0
2019-Mar-08 Fri 0.385 ### ### ### 22.6 22.6 0.0
2019-Mar-07 Thu 0.385 0.385 0.385 0.385 ### ### 0.0
2019-Mar-06 Wed ### ### 0.385 0.385 29,244 5,629 ### ### 0.0
2019-Mar-05 Tue 0.4 0.4 0.4 0.4 72.5 72.5 0.0
2019-Mar-04 Mon 0.4 ### 0.4 0.4 ### ### 0.0
2019-Mar-01 Fri ### 0.4 ### 0.4 ### ### 0.0
2019-Feb-28 Thu ### ### ### ### 21,470 0 ### ### 0.0
2019-Feb-27 Wed 0.41 0.41 0.385 0.4 14.2 14.2 0.0
2019-Feb-26 Tue 0.41 0.41 0.41 0.41 0 ###
2019-Feb-25 Mon ### 0.42 0.41 0.41 22.5 22.5 ###
2019-Feb-22 Fri 0.4 0.43 0.4 0.41 314,653 130,580 84.6 84.6 ###
2019-Feb-21 Thu 0.4 ### ### 0.4 25,250 0 67.0 67.0 0.0
2019-Feb-20 Wed ### 0.41 0.385 ### 23.4 23.4 0.0
2019-Feb-19 Tue ### ### ### ### 52,626 0 71.3 71.3 0.0
2019-Feb-18 Mon ### 0.385 ### 0.385 20,380 3,923 ### ### 0.0
2019-Feb-15 Fri ### ### ### ### ### ### 0.0
2019-Feb-14 Thu ### ### ### ### 67.4 67.4 0.0
2019-Feb-13 Wed ### 0.375 ### 0.375 79.0 79.0 ###
2019-Feb-11 Mon ### ### ### ### 0 0.0
2019-Feb-08 Fri ### ### ### ### 67,124 0 ### ### 0.0
2019-Feb-06 Wed ### ### ### ### 80.8 80.8 0.0
2019-Feb-05 Tue ### ### ### ### ### ### 0.0
2019-Feb-04 Mon ### ### ### ### 70.6 70.6 0.0
2019-Feb-01 Fri ### ### ### ### 0 0.0
2019-Jan-31 Thu ### ### ### ### 9,942 0 72.0 72.0 0.0
2019-Jan-30 Wed ### ### ### ### ### ### 0.0
2019-Jan-29 Tue ### ### ### ### 100,121 0 75.5 75.5 0.0
2019-Jan-25 Fri ### ### ### ### 49,070 0 64.6 64.6 0.0
2019-Jan-17 Thu ### ### ### ### 19,229 0 70.9 70.9 0.0
2019-Jan-10 Thu 0.375 0.375 0.375 0.375 0 ###
2019-Jan-09 Wed 0.375 0.375 0.375 0.375 64.6 64.6 ###
2019-Jan-04 Fri 0.375 0.375 0.375 0.375 0 ###
2019-Jan-03 Thu ### ### 0.375 0.375 ### ### ###
2019-Jan-02 Wed 0.375 0.375 0.375 0.375 564,041 ### ### ### ###
2018-Dec-28 Fri ### ### ### ### 0 0.0
2018-Dec-27 Thu ### ### ### ### 19,450 0 ### ### 0.0
2018-Dec-20 Thu ### ### ### ### 19,259 0 93.0 93.0 0.0
2018-Dec-19 Wed ### ### ### ### 0 0.0
2018-Dec-14 Fri 0.375 0.375 ### 0.375 4,174 782 ### ### ###
2018-Dec-13 Thu 0.375 0.375 0.375 0.375 78 29 67.9 67.9 ###
2018-Dec-12 Wed 0.355 0.355 ### ### ### ### 0.0
2018-Dec-11 Tue ### ### ### ### 0 0.0
2018-Dec-10 Mon 0.375 ### ### ### 6.7 6.7 0.0
2018-Dec-07 Fri 0.375 0.375 0.375 0.375 0 ###
2018-Dec-06 Thu 0.375 0.375 0.375 0.375 75.7 75.7 ###
2018-Dec-05 Wed ### 0.375 0.345 0.345 ### ### 0.0
2018-Dec-04 Tue ### ### ### ### 0 0.0
2018-Dec-03 Mon ### ### ### ### 61.7 61.7 0.0
2018-Nov-30 Fri ### ### ### ### 0 0.0
2018-Nov-29 Thu ### ### ### ### ### ### 0.0
2018-Nov-13 Tue ### ### 0.375 ### 125 23 ### ### 0.0
2018-Nov-12 Mon ### ### ### ### ### ### 0.0
2018-Nov-09 Fri ### ### ### ### 7.0 7.0 0.0
2018-Nov-08 Thu ### ### ### ### 89.3 89.3 0.0
2018-Nov-07 Wed ### ### ### ### 0 0.0
2018-Nov-06 Tue ### ### ### ### 0 0.0
2018-Nov-05 Mon ### ### ### ### 0 0.0
2018-Nov-02 Fri ### ### ### ### 0 0.0
2018-Nov-01 Thu ### ### ### ### 0 0.0
2018-Oct-31 Wed ### ### ### ### 0 0.0
2018-Oct-30 Tue ### ### ### ### 0 0.0
2018-Oct-29 Mon ### ### ### ### 18,827 0 ### ### 0.0
2018-Oct-26 Fri 0.375 0.375 ### ### ### ### 0.0
2018-Oct-25 Thu ### ### ### ### 64,472 0 ### ### 0.0
2018-Oct-24 Wed ### ### ### ### 171,928 0 28.5 28.5 0.0
2018-Oct-23 Tue ### ### ### ### 0 0.0
2018-Oct-22 Mon ### ### ### ### 19,956 0 73.3 73.3 0.0
2018-Oct-19 Fri ### ### 0.375 0.375 58,442 10,957 ### ### ###
2018-Oct-18 Thu ### ### ### ### 69.2 69.2 0.0
2018-Oct-17 Wed ### 0.372 ### 0.372 139,684 25,981 ### ### ###
2018-Oct-16 Tue ### ### ### ### 0 0.0
2018-Oct-15 Mon ### 0.375 ### ### 14,288 2,679 75.9 75.9 0.0
2018-Oct-12 Fri ### ### ### ### ### ### 0.0
2018-Oct-11 Thu 0.375 0.375 ### ### 94,275 17,676 ### ### 0.0
2018-Oct-10 Wed ### ### ### ### 0 0.0
2018-Oct-09 Tue ### ### ### ### 0 0.0
2018-Oct-08 Mon ### ### ### ### 86,448 0 79.6 79.6 0.0
2018-Oct-05 Fri 0.385 0.385 0.385 0.385 0 0.0
2018-Oct-04 Thu 0.385 ### 0.385 0.385 144,787 27,871 ### ### 0.0
2018-Oct-03 Wed 0.385 0.385 0.385 0.385 ### ### 0.0
2018-Oct-02 Tue ### ### ### ### 0 0.0
2018-Oct-01 Mon ### ### ### ### ### ### 0.0
2018-Sep-28 Fri 0.385 ### 0.385 0.385 89,286 17,187 ### ### 0.0
2018-Sep-27 Thu ### 0.385 ### 0.385 82.5 82.5 0.0
2018-Sep-26 Wed ### ### ### ### 72.6 72.6 0.0
2018-Sep-25 Tue ### ### ### ### 71.5 71.5 0.0
2018-Sep-24 Mon ### ### ### ### 0 0.0
2018-Sep-21 Fri ### ### ### ### 0 0.0
2018-Sep-20 Thu 0.385 ### 0.385 ### 80.7 80.7 0.0
2018-Sep-19 Wed 0.375 0.375 0.375 0.375 68.3 68.3 ###
2018-Sep-18 Tue ### ### ### ### 75.5 75.5 0.0
2018-Sep-17 Mon ### 0.375 ### ### 59,880 11,227 ### ### 0.0
2018-Sep-14 Fri 0.355 ### 0.345 0.345 6,567,971 1,132,974 9.2 9.2 0.0
2018-Sep-13 Thu ### ### ### ### 11.6 11.6 0.0
2018-Sep-12 Wed ### ### 0.355 0.355 284,458 ### 21.7 21.7 0.0
2018-Sep-11 Tue ### ### ### 0.355 481,556 0 ### ### 0.0
2018-Sep-10 Mon ### ### 0.355 ### 877,120 155,688 ### ### 0.0
2018-Sep-07 Fri ### ### ### ### 116,924 0 13.7 13.7 0.0
2018-Sep-06 Thu 0.375 ### ### 0.375 79.7 79.7 ###
2018-Sep-05 Wed 0.4 0.4 0.375 ### 333,455 ### 8.1 8.1 0.0
2018-Sep-04 Tue 0.4 0.4 ### ### 139,274 27,854 14.7 14.7 0.0
2018-Sep-03 Mon ### ### ### ### 76.7 76.7 0.0
2018-Aug-31 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2018-Aug-30 Thu ### ### ### ### 103,886 0 ### ### 0.0
2018-Aug-29 Wed 0.42 0.422 0.42 0.42 12,059 5,076 ### ### ###
2018-Aug-28 Tue ### ### ### ### 0 0.0
2018-Aug-27 Mon ### ### ### ### 14,740 0 67.8 67.8 0.0
2018-Aug-24 Fri 0.4 ### 0.4 0.4 73.0 73.0 0.0
2018-Aug-23 Thu 0.425 0.43 ### ### 43,973 9,454 ### ### 0.0
2018-Aug-22 Wed 0.425 0.43 0.425 0.425 ### ### ###
2018-Aug-21 Tue 0.43 0.43 ### 0.42 ### ### ###
2018-Aug-20 Mon 0.41 0.425 0.41 0.42 55,828 ### ### ### ###
2018-Aug-17 Fri ### 0.41 ### 0.41 33,883 6,946 ### ### ###
2018-Aug-16 Thu 0.4 0.4 ### ### 15,240 3,048 ### ### 0.0
2018-Aug-15 Wed 0.4 0.4 0.4 0.4 0 0.0
2018-Aug-14 Tue 0.4 0.4 ### 0.4 68.3 68.3 0.0
2018-Aug-13 Mon 0.4 0.4 0.4 0.4 13,247 ### 78.0 78.0 0.0
2018-Aug-10 Fri 0.4 0.4 ### ### ### ### 0.0
2018-Aug-09 Thu ### ### ### ### 0 0.0
2018-Aug-08 Wed 0.41 0.41 ### ### 19,951 4,089 9.4 9.4 0.0
2018-Aug-07 Tue ### ### 0.41 0.41 222,422 ### 27.1 27.1 ###
2018-Aug-06 Mon ### 0.425 ### ### ### ### 0.0
2018-Aug-03 Fri 0.425 0.425 0.425 0.425 70.3 70.3 ###
2018-Aug-02 Thu 0.425 0.425 0.425 0.425 ### ### ###
2018-Aug-01 Wed 0.42 0.42 0.41 0.42 121,553 50,444 ### ### ###
2018-Jul-31 Tue 0.4 ### 0.4 ### 62,345 ### ### ### 0.0
2018-Jul-30 Mon ### ### ### ### 72.5 72.5 0.0
2018-Jul-27 Fri ### ### 0.4 0.4 28,957 ### ### ### 0.0
2018-Jul-26 Thu 0.42 0.42 0.42 0.42 70.1 70.1 ###
2018-Jul-25 Wed ### 0.42 0.4 0.42 483,573 ### 92.9 92.9 ###
2018-Jul-24 Tue ### ### ### ### ### ### 0.0
2018-Jul-23 Mon 0.4 ### 0.4 ### 50,228 10,045 83.7 83.7 0.0
2018-Jul-20 Fri ### 0.4 ### 0.4 88.6 88.6 0.0
2018-Jul-19 Thu 0.4 0.4 ### ### 81,684 ### ### ### 0.0
2018-Jul-18 Wed ### 0.4 ### ### 195,926 39,185 ### ### 0.0
2018-Jul-17 Tue ### ### ### ### 78.9 78.9 0.0
2018-Jul-16 Mon 0.375 0.375 ### ### 23.3 23.3 0.0
2018-Jul-13 Fri 0.375 0.375 0.375 0.375 ### ### ###
2018-Jul-12 Thu 0.375 0.375 0.375 0.375 ### ### ###
2018-Jul-11 Wed 0.385 0.385 0.385 0.385 ### ### 0.0
2018-Jul-10 Tue ### ### 0.375 0.375 282,480 ### ### ### ###
2018-Jul-09 Mon 0.385 0.387 0.385 0.385 74.1 74.1 0.0
2018-Jul-06 Fri 0.385 0.385 0.385 0.385 ### ### 0.0
2018-Jul-05 Thu ### ### ### ### ### ### 0.0
2018-Jul-04 Wed 0.4 0.4 0.4 0.4 77.7 77.7 0.0
2018-Jul-03 Tue ### ### ### ### 68.7 68.7 0.0
2018-Jul-02 Mon ### ### ### ### 6,952 0 ### ### 0.0
2018-Jun-29 Fri 0.385 ### ### ### 63,146 0 20.4 20.4 0.0
2018-Jun-28 Thu 0.385 0.385 ### ### 51,184 9,852 ### ### 0.0
2018-Jun-27 Wed 0.385 ### ### 0.385 224,147 0 ### ### 0.0
2018-Jun-26 Tue ### ### ### 0.385 195,144 0 25.7 25.7 0.0
2018-Jun-25 Mon ### ### 0.385 ### ### ### 0.0
2018-Jun-22 Fri 0.43 0.43 0.4 0.4 3.2 3.2 0.0
2018-Jun-21 Thu 0.375 0.43 0.375 0.43 ### ### ###
2018-Jun-20 Wed ### ### ### ### 67.4 67.4 0.0
2018-Jun-19 Tue 0.375 0.375 0.375 0.375 77,820 29,182 ### ### ###
2018-Jun-18 Mon 0.375 0.375 0.375 0.375 0 ###
2018-Jun-15 Fri ### ### 0.375 0.375 29,686 ### ### ### ###
2018-Jun-14 Thu ### ### 0.375 0.375 144,748 27,140 19.6 19.6 ###
2018-Jun-13 Wed ### ### ### ### 76.5 76.5 0.0
2018-Jun-12 Tue 0.377 0.377 0.377 0.377 ### ### ###
2018-Jun-08 Fri 0.375 0.375 0.375 0.375 73.1 73.1 ###
2018-Jun-07 Thu 0.385 0.385 0.385 0.385 ### ### 0.0
2018-Jun-06 Wed 0.375 ### 0.375 ### 18,185 ### 82.7 82.7 0.0
2018-Jun-05 Tue 0.375 0.375 ### ### 11.5 11.5 0.0
2018-Jun-04 Mon 0.375 0.375 ### 0.375 94,128 17,649 ### ### ###
2018-Jun-01 Fri ### ### 0.375 0.375 19.9 19.9 ###
2018-May-31 Thu 0.385 0.385 ### ### 41,870 8,059 ### ### 0.0
2018-May-30 Wed 0.385 ### ### ### 138,522 0 ### ### 0.0
2018-May-29 Tue ### ### 0.385 ### 24,376 ### ### ### 0.0
2018-May-28 Mon ### ### ### ### 239,355 0 ### ### 0.0
2018-May-25 Fri ### ### ### ### 0 0.0
2018-May-24 Thu ### 0.4 ### ### 21.9 21.9 0.0
2018-May-23 Wed ### ### ### ### ### ### 0.0
2018-May-22 Tue ### ### ### 0.385 87.9 87.9 0.0
2018-May-21 Mon ### ### ### ### 70.1 70.1 0.0
2018-May-18 Fri ### ### ### ### 72.9 72.9 0.0
2018-May-17 Thu ### ### ### ### 70.5 70.5 0.0
2018-May-16 Wed 0.385 ### ### ### 106,057 0 ### ### 0.0
2018-May-15 Tue ### 0.41 ### 0.41 97.5 97.5 ###
2018-May-14 Mon 0.385 0.385 0.385 0.385 67.9 67.9 0.0
2018-May-11 Fri 0.385 0.385 0.385 0.385 0 0.0
2018-May-10 Thu ### ### 0.385 0.385 96,883 18,649 22.5 22.5 0.0
2018-May-09 Wed 0.385 0.385 0.385 0.385 ### ### 0.0
2018-May-08 Tue ### ### 0.385 0.385 ### ### 0.0
2018-May-07 Mon 0.385 ### ### ### 1,540,572 0 ### ### 0.0
2018-May-04 Fri 0.385 0.385 0.385 0.385 ### ### 0.0
2018-May-03 Thu ### ### 0.375 ### ### ### 0.0
2018-May-02 Wed ### ### ### ### 8,685 0 66.7 66.7 0.0
2018-May-01 Tue ### ### ### ### ### ### 0.0
2018-Apr-30 Mon ### ### ### ### ### ### 0.0
2018-Apr-27 Fri 0.385 0.385 ### ### 246,583 ### ### ### 0.0
2018-Apr-26 Thu 0.385 ### ### 0.385 109,348 0 ### ### 0.0
2018-Apr-24 Tue ### ### ### ### 68.8 68.8 0.0
2018-Apr-23 Mon ### 0.4 0.385 0.385 101,722 39,925 ### ### 0.0
2018-Apr-20 Fri ### ### 0.385 0.385 23.9 23.9 0.0
2018-Apr-19 Thu ### ### ### ### 71.3 71.3 0.0
2018-Apr-18 Wed ### ### ### ### 68.2 68.2 0.0
2018-Apr-17 Tue 0.4 0.4 0.4 0.4 70.4 70.4 0.0
2018-Apr-16 Mon 0.4 0.4 0.4 0.4 71.9 71.9 0.0
2018-Apr-13 Fri 0.4 0.4 ### 0.4 100,921 20,184 65.3 65.3 0.0
2018-Apr-12 Thu 0.41 0.41 0.41 0.41 0 ###
2018-Apr-11 Wed 0.4 0.41 0.4 0.41 86.2 86.2 ###
2018-Apr-10 Tue 0.4 ### 0.4 ### ### ### 0.0
2018-Apr-09 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2018-Apr-06 Fri 0.4 0.4 0.4 0.4 0 0.0
2018-Apr-05 Thu 0.41 0.41 0.4 0.4 2,723 ### 17.6 17.6 0.0
2018-Apr-04 Wed ### ### ### ### 0 0.0
2018-Apr-03 Tue ### ### 0.41 ### ### ### 0.0
2018-Mar-29 Thu ### 0.41 ### 0.41 40,356 8,272 ### ### ###
2018-Mar-28 Wed 0.41 0.41 0.4 0.4 ### ### 0.0
2018-Mar-27 Tue 0.4 0.41 0.4 0.4 118,270 ### ### ### 0.0
2018-Mar-26 Mon 0.4 0.4 ### 0.4 67.0 67.0 0.0
2018-Mar-23 Fri 0.4 ### 0.4 ### ### ### 0.0
2018-Mar-22 Thu 0.4 0.4 0.4 0.4 9,472 3,788 69.0 69.0 0.0
2018-Mar-21 Wed 0.4 0.4 0.4 0.4 69.1 69.1 0.0
2018-Mar-20 Tue 0.4 0.41 0.4 0.4 ### ### 0.0
2018-Mar-19 Mon 0.4 0.4 0.4 0.4 49,658 ### 74.3 74.3 0.0
2018-Mar-16 Fri ### ### 0.375 0.385 273,573 ### 3.3 3.3 0.0
2018-Mar-15 Thu ### ### ### ### 68.1 68.1 0.0
2018-Mar-14 Wed ### ### 0.41 0.41 21.1 21.1 ###
2018-Mar-13 Tue 0.42 0.425 0.41 0.41 94,748 39,557 18.1 18.1 ###
2018-Mar-12 Mon 0.42 0.425 0.42 0.42 72.1 72.1 ###
2018-Mar-09 Fri 0.41 0.41 0.41 0.41 0 ###
2018-Mar-08 Thu ### ### 0.41 0.41 22.3 22.3 ###
2018-Mar-07 Wed ### ### ### ### 0 0.0
2018-Mar-06 Tue ### ### ### ### 13,074 0 68.9 68.9 0.0
2018-Mar-05 Mon 0.425 0.425 ### ### 118,072 ### ### ### 0.0
2018-Mar-02 Fri 0.425 0.425 0.425 0.425 ### ### ###
2018-Mar-01 Thu 0.42 0.42 ### ### 30.2 30.2 0.0
2018-Feb-28 Wed ### 0.42 ### 0.42 78.5 78.5 ###
2018-Feb-27 Tue 0.42 0.425 0.42 0.425 82.6 82.6 ###
2018-Feb-26 Mon 0.43 0.44 0.42 0.42 20.0 20.0 ###
2018-Feb-23 Fri 0.425 0.425 0.42 0.425 268,720 ### 63.3 63.3 ###
2018-Feb-22 Thu 0.425 0.43 0.425 0.425 33,373 ### 68.7 68.7 ###
2018-Feb-21 Wed 0.44 0.44 0.44 0.44 ### ### ###
2018-Feb-20 Tue ### 0.44 ### 0.44 35,475 ### ### ### ###
2018-Feb-19 Mon 0.425 0.425 0.425 0.425 28,483 ### ### ### ###
2018-Feb-16 Fri 0.43 0.43 0.425 0.425 ### ### ###
2018-Feb-15 Thu 0.43 0.43 0.43 0.43 63.1 63.1 ###
2018-Feb-14 Wed 0.425 0.425 0.425 0.425 32,888 13,977 74.8 74.8 ###
2018-Feb-13 Tue 0.43 0.43 0.425 0.425 ### ### ###
2018-Feb-12 Mon 0.43 0.43 0.425 0.425 26,772 11,445 ### ### ###
2018-Feb-09 Fri 0.43 ### 0.43 0.43 ### ### ###
2018-Feb-08 Thu ### 0.44 0.43 0.44 76.2 76.2 ###
2018-Feb-07 Wed ### ### ### ### 12,373 0 ### ### 0.0
2018-Feb-06 Tue ### ### 0.425 0.43 54,926 11,671 49.0 49.0 ###
2018-Feb-05 Mon 0.44 0.44 0.44 0.44 80.9 80.9 ###
2018-Feb-02 Fri ### ### 0.43 0.43 ### ### ###
2018-Feb-01 Thu 0.445 0.45 0.44 0.44 65,681 29,228 20.8 20.8 ###
2018-Jan-31 Wed 0.44 0.445 ### ### ### ### 0.0
2018-Jan-30 Tue 0.445 0.445 ### ### 164,044 ### 24.3 24.3 0.0
2018-Jan-29 Mon 0.43 0.44 0.43 ### 80.4 80.4 0.0
2018-Jan-25 Thu 0.42 0.425 0.42 0.425 ### ### ###
2018-Jan-24 Wed 0.42 0.42 ### ### ### ### 0.0
2018-Jan-23 Tue 0.41 0.41 ### ### ### ### 0.0
2018-Jan-22 Mon 0.41 0.41 0.41 0.41 5,823 2,387 75.5 75.5 ###
2018-Jan-19 Fri 0.41 0.41 0.41 0.41 ### ### ###
2018-Jan-18 Thu 0.42 0.42 0.42 0.42 72.8 72.8 ###
2018-Jan-17 Wed 0.42 0.42 0.42 0.42 0 ###
2018-Jan-16 Tue 0.41 0.42 0.41 0.42 ### ### ###
2018-Jan-15 Mon 0.41 0.41 0.41 0.41 68.9 68.9 ###
2018-Jan-12 Fri 0.41 0.42 0.41 0.42 161,473 ### ### ### ###
2018-Jan-11 Thu ### ### ### ### 32,651 0 74.2 74.2 0.0
2018-Jan-02 Tue 0.41 0.41 0.41 0.41 26,046 10,678 66.0 66.0 ###
2017-Dec-29 Fri 0.4 0.41 0.4 0.41 ### ### ###
2017-Dec-28 Thu ### ### ### ### 0 0.0
2017-Dec-27 Wed 0.4 0.4 ### ### 22,585 ### ### ### 0.0
2017-Dec-22 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2017-Dec-21 Thu 0.4 0.4 ### 0.4 115,958 ### 63.1 63.1 0.0
2017-Dec-20 Wed 0.4 0.4 ### ### 24.8 24.8 0.0
2017-Dec-19 Tue 0.4 0.4 0.4 0.4 67.7 67.7 0.0
2017-Dec-18 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2017-Dec-15 Fri ### 0.4 ### 0.4 6,280 1,256 80.4 80.4 0.0
2017-Dec-08 Fri 0.4 0.4 0.4 0.4 65.8 65.8 0.0
2017-Dec-07 Thu 0.4 0.4 0.4 0.4 56,155 ### 65.1 65.1 0.0
2017-Dec-06 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2017-Dec-05 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2017-Dec-04 Mon 0.4 0.4 0.4 0.4 64,780 ### 72.0 72.0 0.0
2017-Dec-01 Fri ### 0.41 0.4 0.4 24.3 24.3 0.0
2017-Nov-30 Thu ### ### ### ### 0 0.0
2017-Nov-29 Wed ### ### ### ### 0 0.0
2017-Nov-28 Tue ### ### ### ### 45,182 0 16.9 16.9 0.0
2017-Nov-27 Mon ### ### 0.41 0.41 12,528 ### 26.6 26.6 ###
2017-Nov-24 Fri ### ### ### ### 86.7 86.7 0.0
2017-Nov-23 Thu ### ### ### ### 0 0.0
2017-Nov-22 Wed ### ### ### ### ### ### 0.0
2017-Nov-21 Tue 0.41 0.41 0.4 0.41 43,044 ### 66.7 66.7 ###
2017-Nov-20 Mon 0.41 0.41 0.41 0.41 70.7 70.7 ###
2017-Nov-17 Fri 0.41 ### 0.41 ### 94,628 ### ### ### 0.0
2017-Nov-16 Thu 0.42 0.42 0.41 0.41 9,878 ### ### ### ###
2017-Nov-15 Wed 0.41 0.42 0.41 0.42 89.3 89.3 ###
2017-Nov-14 Tue 0.425 0.425 0.425 0.425 0 ###
2017-Nov-13 Mon 0.42 0.425 0.42 0.425 42,986 ### ### ### ###
2017-Nov-10 Fri 0.41 0.41 ### ### 32,557 6,674 25.1 25.1 0.0
2017-Nov-09 Thu ### ### ### ### 529 0 ### ### 0.0
2017-Nov-08 Wed 0.42 0.425 0.42 0.425 ### ### ###
2017-Nov-07 Tue ### 0.42 ### 0.42 118,374 24,858 76.1 76.1 ###
2017-Nov-06 Mon ### ### ### ### 63,742 0 ### ### 0.0
2017-Nov-03 Fri 0.4 0.4 0.4 0.4 0 0.0
2017-Nov-02 Thu 0.4 ### 0.4 0.4 ### ### 0.0
2017-Nov-01 Wed ### ### 0.4 0.4 632,827 ### ### ### 0.0
2017-Oct-31 Tue ### 0.42 ### ### 56,750 ### 66.0 66.0 0.0
2017-Oct-30 Mon ### ### ### ### 0 0.0
2017-Oct-27 Fri ### ### ### ### 0 0.0
2017-Oct-26 Thu ### 0.42 ### ### 70.0 70.0 0.0
2017-Oct-25 Wed 0.41 0.42 0.41 ### ### ### 0.0
2017-Oct-24 Tue ### 0.41 ### 0.41 110,342 22,620 79.7 79.7 ###
2017-Oct-23 Mon 0.41 0.41 0.41 0.41 0 ###
2017-Oct-20 Fri 0.41 ### 0.4 0.41 165,648 33,129 64.8 64.8 ###
2017-Oct-19 Thu 0.4 0.4 0.4 0.4 29,340 ### ### ### 0.0
2017-Oct-18 Wed ### ### ### ### 69.7 69.7 0.0
2017-Oct-17 Tue ### 0.4 ### 0.4 1,559,824 ### 80.1 80.1 0.0
2017-Oct-16 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2017-Oct-13 Fri 0.41 ### 0.4 0.4 11.4 11.4 0.0
2017-Oct-12 Thu 0.4 ### ### ### ### ### 0.0
2017-Oct-11 Wed ### ### ### ### 41,051 0 ### ### 0.0
2017-Oct-10 Tue 0.385 ### 0.385 ### ### ### 0.0
2017-Oct-09 Mon ### 0.385 ### 0.385 ### ### 0.0
2017-Oct-06 Fri 0.375 ### 0.375 ### 78.1 78.1 0.0
2017-Oct-05 Thu 0.375 0.375 0.375 0.375 65.9 65.9 ###
2017-Oct-04 Wed ### ### ### ### 73.1 73.1 0.0
2017-Oct-03 Tue ### ### ### ### 39,324 0 72.6 72.6 0.0
2017-Oct-02 Mon ### ### 0.375 0.375 327,372 61,382 16.9 16.9 ###
2017-Sep-29 Fri 0.375 ### 0.375 ### ### ### 0.0
2017-Sep-28 Thu ### ### ### ### 51,644 0 90.5 90.5 0.0
2017-Sep-27 Wed ### ### ### ### ### ### 0.0
2017-Sep-26 Tue ### ### ### ### ### ### 0.0
2017-Sep-25 Mon ### ### ### ### 479,656 0 73.5 73.5 0.0
2017-Sep-22 Fri ### ### ### ### 69.9 69.9 0.0
2017-Sep-21 Thu ### ### ### ### 237,728 0 ### ### 0.0
2017-Sep-20 Wed ### ### ### ### 0 0.0
2017-Sep-19 Tue ### ### ### ### 255,885 0 21.6 21.6 0.0
2017-Sep-18 Mon ### ### ### ### 0 0.0
2017-Sep-15 Fri ### ### ### ### 0 0.0
2017-Sep-14 Thu ### ### ### ### 962,472 0 71.7 71.7 0.0
2017-Sep-13 Wed 0.375 0.375 ### ### ### ### 0.0
2017-Sep-12 Tue ### ### ### ### 5.9 5.9 0.0
2017-Sep-11 Mon 0.375 ### 0.375 ### 61,983 11,621 83.6 83.6 0.0
2017-Sep-08 Fri ### ### ### ### 20.2 20.2 0.0
2017-Sep-07 Thu ### 0.385 ### 0.385 82.5 82.5 0.0
2017-Sep-06 Wed ### ### ### ### 65.6 65.6 0.0
2017-Sep-05 Tue 0.375 0.375 ### ### 105,840 19,845 16.0 16.0 0.0
2017-Sep-04 Mon 0.375 0.375 0.375 0.375 75.2 75.2 ###
2017-Sep-01 Fri 0.382 0.382 0.375 ### 57,370 ### 27.0 27.0 0.0
2017-Aug-31 Thu ### ### ### ### 0 0.0
2017-Aug-30 Wed ### ### ### ### 71.4 71.4 0.0
2017-Aug-29 Tue ### ### ### ### 13,988 0 ### ### 0.0
2017-Aug-28 Mon ### ### ### ### 76.5 76.5 0.0
2017-Aug-25 Fri ### 0.385 ### ### 7.0 7.0 0.0
2017-Aug-24 Thu ### ### ### ### 123,953 0 ### ### 0.0
2017-Aug-23 Wed ### ### ### ### 0 0.0
2017-Aug-22 Tue ### ### ### ### ### ### 0.0
2017-Aug-21 Mon ### ### ### ### 2,943 0 ### ### 0.0
2017-Aug-18 Fri ### ### ### ### 2,057 0 ### ### 0.0
2017-Aug-17 Thu ### ### ### ### 86.9 86.9 0.0
2017-Aug-16 Wed ### ### ### ### 16,758 0 ### ### 0.0
2017-Aug-15 Tue ### ### ### ### 68.9 68.9 0.0
2017-Aug-14 Mon 0.375 ### ### ### ### ### 0.0
2017-Aug-11 Fri ### ### ### ### 8,088 0 ### ### 0.0
2017-Aug-10 Thu ### ### ### ### ### ### 0.0
2017-Aug-09 Wed ### ### ### ### 329,752 0 ### ### 0.0
2017-Aug-08 Tue ### ### ### ### 53,551 0 81.8 81.8 0.0
2017-Aug-07 Mon 0.41 0.41 ### ### 24,148 4,950 19.8 19.8 0.0
2017-Aug-04 Fri 0.42 0.42 0.42 0.42 0 ###
2017-Aug-03 Thu ### 0.42 0.41 0.42 97,672 ### ### ### ###
2017-Aug-02 Wed ### 0.42 ### 0.42 85.1 85.1 ###
2017-Aug-01 Tue 0.42 0.42 0.41 0.41 ### ### ###
2017-Jul-31 Mon 0.43 0.43 0.42 0.42 ### ### ###
2017-Jul-28 Fri 0.425 0.425 ### 0.4 4.6 4.6 0.0
2017-Jul-27 Thu ### ### ### ### ### ### 0.0
2017-Jul-26 Wed 0.44 0.45 0.44 0.44 85,377 ### ### ### ###
2017-Jul-25 Tue 0.42 0.42 0.42 0.42 0 ###
2017-Jul-24 Mon 0.42 0.42 0.42 0.42 72.7 72.7 ###
2017-Jul-21 Fri 0.41 0.42 0.41 0.42 44,945 18,652 ### ### ###
2017-Jul-20 Thu ### ### ### ### ### ### 0.0
2017-Jul-19 Wed 0.385 0.385 0.385 0.385 73.1 73.1 0.0
2017-Jul-18 Tue 0.4 0.4 0.4 0.4 0 0.0
2017-Jul-17 Mon 0.4 0.4 0.4 0.4 130,822 52,328 ### ### 0.0
2017-Jul-14 Fri 0.4 0.4 ### 0.4 68.6 68.6 0.0
2017-Jul-13 Thu ### 0.4 ### 0.4 74,053 ### ### ### 0.0
2017-Jul-12 Wed 0.375 0.375 0.375 0.375 0 ###
2017-Jul-11 Tue 0.385 0.385 0.375 0.375 ### ### ###
2017-Jul-10 Mon ### 0.385 ### 0.385 84.3 84.3 0.0
2017-Jul-07 Fri ### ### ### ### 158,583 0 73.8 73.8 0.0
2017-Jul-06 Thu ### ### ### ### 0 0.0
2017-Jul-05 Wed ### ### ### ### 10.9 10.9 0.0
2017-Jul-04 Tue ### ### ### ### 63.3 63.3 0.0
2017-Jul-03 Mon ### ### ### ### 159,975 0 ### ### 0.0
2017-Jun-30 Fri ### 0.375 ### 0.375 86,626 16,242 ### ### ###
2017-Jun-29 Thu ### ### 0.355 0.355 56,626 10,051 4.4 4.4 0.0
2017-Jun-28 Wed ### ### 0.355 ### ### ### 0.0
2017-Jun-27 Tue ### ### ### ### 185,282 0 94.1 94.1 0.0
2017-Jun-26 Mon ### ### ### ### 55,555 0 74.4 74.4 0.0
2017-Jun-23 Fri 0.355 0.355 0.355 0.355 0 0.0
2017-Jun-22 Thu ### ### 0.355 0.355 12.7 12.7 0.0
2017-Jun-21 Wed 0.355 ### 0.355 ### ### ### 0.0
2017-Jun-20 Tue ### ### ### ### 19.0 19.0 0.0
2017-Jun-19 Mon 0.355 ### 0.355 ### 231,750 ### 91.3 91.3 0.0
2017-Jun-16 Fri ### ### ### ### 85,126 0 ### ### 0.0
2017-Jun-15 Thu 0.345 0.345 0.345 0.345 ### ### 0.0
2017-Jun-14 Wed 0.345 ### 0.345 ### ### ### 0.0
2017-Jun-13 Tue ### 0.355 ### 0.355 93.6 93.6 0.0
2017-Jun-09 Fri ### ### 0.345 0.345 ### ### 0.0
2017-Jun-08 Thu ### ### ### ### 9,121 0 ### ### 0.0
2017-Jun-07 Wed ### ### ### ### 96.9 96.9 0.0
2017-Jun-06 Tue 0.345 0.345 0.345 0.345 ### ### 0.0
2017-Jun-05 Mon 0.345 ### ### ### 698,875 0 ### ### 0.0
2017-Jun-02 Fri ### ### ### ### ### ### 0.0
2017-Jun-01 Thu ### ### ### ### 68.4 68.4 0.0
2017-May-31 Wed ### ### ### ### 63,741 0 ### ### 0.0
2017-May-30 Tue ### ### ### ### ### ### 0.0
2017-May-29 Mon ### ### ### ### ### ### 0.0
2017-May-26 Fri ### ### ### ### 14,444 0 73.7 73.7 0.0
2017-May-25 Thu ### 0.355 ### ### 87,423 ### 11.5 11.5 0.0
2017-May-24 Wed 0.345 ### 0.345 0.345 65,279 ### 69.0 69.0 0.0
2017-May-23 Tue ### ### 0.345 0.345 8.3 8.3 0.0
2017-May-22 Mon ### ### 0.355 0.355 67,955 ### 14.5 14.5 0.0
2017-May-19 Fri ### ### ### ### 217,555 0 79.9 79.9 0.0
2017-May-18 Thu ### ### ### ### 70.7 70.7 0.0
2017-May-17 Wed ### ### ### ### 112,550 0 ### ### 0.0
2017-May-16 Tue ### 0.375 ### 0.375 85.1 85.1 ###
2017-May-15 Mon 0.375 0.375 ### ### 124,022 23,254 26.3 26.3 0.0
2017-May-12 Fri ### ### ### ### ### ### 0.0
2017-May-11 Thu 0.375 0.375 ### ### 84,578 15,858 20.1 20.1 0.0
2017-May-10 Wed ### ### ### ### 88,840 0 14.7 14.7 0.0
2017-May-09 Tue 0.375 ### 0.375 ### 17,977 3,370 ### ### 0.0
2017-May-08 Mon 0.375 0.375 0.375 0.375 72.4 72.4 ###
2017-May-05 Fri ### ### ### ### 15.1 15.1 0.0
2017-May-04 Thu ### ### ### ### 96,187 0 ### ### 0.0
2017-May-03 Wed ### ### ### ### 176,120 0 73.6 73.6 0.0
2017-May-02 Tue ### ### ### ### 92.5 92.5 0.0
2017-May-01 Mon ### ### ### ### ### ### 0.0
2017-Apr-28 Fri 0.375 ### 0.375 ### ### ### 0.0
2017-Apr-27 Thu 0.375 0.375 0.375 0.375 6,850 ### 71.2 71.2 ###
2017-Apr-26 Wed ### ### ### ### 53,150 0 ### ### 0.0
2017-Apr-24 Mon ### ### 0.375 0.375 ### ### ###
2017-Apr-21 Fri 0.385 0.385 0.385 0.385 69.6 69.6 0.0
2017-Apr-20 Thu 0.375 0.375 0.375 0.375 0 ###
2017-Apr-19 Wed 0.375 0.375 0.375 0.375 71.0 71.0 ###
2017-Apr-18 Tue ### ### ### ### ### ### 0.0
2017-Apr-13 Thu ### ### ### ### 74.0 74.0 0.0
2017-Apr-12 Wed ### ### ### ### 0 0.0
2017-Apr-11 Tue ### ### ### ### 78,574 0 ### ### 0.0
2017-Apr-10 Mon ### ### ### ### ### ### 0.0
2017-Apr-07 Fri ### ### ### ### 73.6 73.6 0.0
2017-Apr-06 Thu ### ### ### ### 0 0.0
2017-Apr-05 Wed ### ### ### ### ### ### 0.0
2017-Apr-04 Tue ### ### ### ### 97,687 0 21.0 21.0 0.0
2017-Apr-03 Mon ### ### ### ### 0 0.0
2017-Mar-31 Fri ### ### ### ### 144,245 0 15.8 15.8 0.0
2017-Mar-30 Thu ### ### ### ### 149,047 0 21.4 21.4 0.0
2017-Mar-29 Wed ### ### ### ### 64.2 64.2 0.0
2017-Mar-28 Tue ### ### ### ### 744 0 65.2 65.2 0.0
2017-Mar-27 Mon ### ### ### ### ### ### 0.0
2017-Mar-24 Fri ### ### ### ### 575,184 0 ### ### 0.0
2017-Mar-23 Thu ### ### ### ### 54,255 0 ### ### 0.0
2017-Mar-22 Wed ### 0.385 ### ### 10.6 10.6 0.0
2017-Mar-21 Tue ### ### ### ### 57,220 0 ### ### 0.0
2017-Mar-20 Mon ### ### ### ### 14.9 14.9 0.0
2017-Mar-17 Fri ### ### ### ### ### ### 0.0
2017-Mar-16 Thu ### ### ### ### ### ### 0.0
2017-Mar-15 Wed ### ### ### ### 68.7 68.7 0.0
2017-Mar-14 Tue ### ### ### ### 205,051 0 ### ### 0.0
2017-Mar-13 Mon 0.355 ### 0.355 0.355 283,881 50,388 75.8 75.8 0.0
2017-Mar-10 Fri ### ### ### ### ### ### 0.0
2017-Mar-09 Thu ### ### ### ### ### ### 0.0
2017-Mar-08 Wed 0.375 0.375 ### ### 14.7 14.7 0.0
2017-Mar-07 Tue ### ### ### ### 166,387 0 ### ### 0.0
2017-Mar-06 Mon ### ### ### ### 96,883 0 ### ### 0.0
2017-Mar-03 Fri ### ### ### ### 9,540 0 70.1 70.1 0.0
2017-Mar-02 Thu ### 0.375 ### 0.355 119,971 ### 7.8 7.8 0.0
2017-Mar-01 Wed ### 0.375 ### 0.375 5,821 ### 89.9 89.9 ###
2017-Feb-28 Tue ### ### ### ### ### ### 0.0
2017-Feb-27 Mon ### ### ### ### 1,150 0 71.5 71.5 0.0
2017-Feb-24 Fri ### ### 0.375 0.375 56,350 ### 27.2 27.2 ###
2017-Feb-23 Thu 0.385 0.385 ### ### 68,644 ### ### ### 0.0
2017-Feb-22 Wed ### ### ### ### ### ### 0.0
2017-Feb-21 Tue 0.4 0.4 0.4 0.4 106,581 ### 74.9 74.9 0.0
2017-Feb-20 Mon 0.4 0.4 ### ### 135,044 ### ### ### 0.0
2017-Feb-17 Fri ### ### ### ### 82.1 82.1 0.0
2017-Feb-16 Thu ### 0.375 ### 0.375 ### ### ###
2017-Feb-15 Wed ### ### ### ### ### ### 0.0
2017-Feb-14 Tue ### ### ### ### ### ### 0.0
2017-Feb-13 Mon ### ### ### ### 316,173 0 ### ### 0.0
2017-Feb-10 Fri ### ### ### ### ### ### 0.0
2017-Feb-09 Thu ### ### ### ### 27,040 0 ### ### 0.0
2017-Feb-08 Wed ### ### 0.345 ### 21.1 21.1 0.0
2017-Feb-07 Tue ### ### ### ### 719,128 0 ### ### 0.0
2017-Feb-06 Mon ### ### ### ### ### ### 0.0
2017-Feb-03 Fri ### ### ### ### 72.4 72.4 0.0
2017-Feb-02 Thu ### ### ### ### 388,583 0 ### ### 0.0
2017-Feb-01 Wed ### ### ### ### ### ### 0.0
2017-Jan-31 Tue ### ### ### 0.375 25.7 25.7 ###
2017-Jan-30 Mon 0.385 0.385 ### ### 904,478 ### ### ### 0.0
2017-Jan-27 Fri ### ### ### ### 328,888 0 ### ### 0.0
2017-Jan-25 Wed ### ### ### ### 268,874 0 ### ### 0.0
2017-Jan-24 Tue ### ### ### ### 1,941,542 0 80.9 80.9 0.0
2017-Jan-23 Mon ### ### ### ### 401,259 0 ### ### 0.0
2017-Jan-20 Fri ### ### ### ### 88.3 88.3 0.0
2017-Jan-19 Thu ### ### ### ### 165,654 0 ### ### 0.0
2017-Jan-18 Wed 0.375 0.375 ### ### ### ### 0.0
2017-Jan-17 Tue 0.375 0.375 0.375 0.375 46,253 17,344 ### ### ###
2017-Jan-16 Mon 0.375 0.375 ### ### 21.0 21.0 0.0
2017-Jan-13 Fri 0.375 0.375 0.375 0.375 77.4 77.4 ###
2017-Jan-12 Thu 0.375 0.375 0.375 0.375 0 ###
2017-Jan-11 Wed 0.375 0.375 ### 0.375 72.9 72.9 ###
2017-Jan-10 Tue 0.375 0.375 0.375 0.375 75.7 75.7 ###
2017-Jan-09 Mon 0.375 0.375 0.375 0.375 123,173 46,189 68.8 68.8 ###
2017-Jan-06 Fri ### 0.375 ### 0.375 573,452 107,522 82.9 82.9 ###
2017-Jan-05 Thu 0.375 0.375 0.375 0.375 ### ### ###
2017-Jan-04 Wed 0.375 ### 0.375 ### ### ### 0.0
2017-Jan-03 Tue ### ### 0.375 ### ### ### 0.0
2016-Dec-30 Fri ### ### ### ### 0 0.0
2016-Dec-29 Thu 0.375 ### 0.375 ### 91.7 91.7 0.0
2016-Dec-28 Wed ### ### ### ### 62.5 62.5 0.0
2016-Dec-23 Fri ### ### ### ### 74.5 74.5 0.0
2016-Dec-22 Thu ### ### 0.375 0.375 ### ### ###
2016-Dec-21 Wed 0.375 ### 0.375 ### 83.7 83.7 0.0
2016-Dec-20 Tue ### 0.385 ### 0.375 ### ### ###
2016-Dec-19 Mon ### 0.382 0.375 0.382 653,041 247,176 ### ### 0.0
2016-Dec-16 Fri 0.385 ### ### ### 24.6 24.6 0.0
2016-Dec-15 Thu 0.385 ### 0.385 ### ### ### 0.0
2016-Dec-14 Wed ### ### 0.385 0.387 141,871 ### ### ### 0.0
2016-Dec-13 Tue ### ### ### ### 175,174 0 73.6 73.6 0.0
2016-Dec-12 Mon ### ### 0.385 ### 75.6 75.6 0.0
2016-Dec-09 Fri 0.4 0.4 ### ### ### ### 0.0
2016-Dec-08 Thu ### ### ### ### 4,521 0 9.0 9.0 0.0
2016-Dec-07 Wed 0.385 0.42 0.385 ### 172,879 69,583 94.8 94.8 0.0
2016-Dec-06 Tue ### ### ### 0.385 24.0 24.0 0.0
2016-Dec-05 Mon ### ### ### ### ### ### 0.0
2016-Dec-02 Fri 0.4 0.4 0.385 ### ### ### 0.0
2016-Dec-01 Thu ### ### ### ### ### ### 0.0
2016-Nov-30 Wed ### ### ### ### 72.1 72.1 0.0
2016-Nov-29 Tue ### 0.4 ### ### 74.9 74.9 0.0
2016-Nov-28 Mon 0.4 0.4 ### ### 106,080 ### ### ### 0.0
2016-Nov-25 Fri 0.4 0.4 0.4 0.4 68.1 68.1 0.0
2016-Nov-24 Thu 0.4 0.4 0.4 0.4 0 0.0
2016-Nov-23 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2016-Nov-22 Tue 0.4 0.4 0.4 0.4 53,122 21,248 ### ### 0.0
2016-Nov-21 Mon ### 0.4 ### 0.4 83,641 16,728 83.0 83.0 0.0
2016-Nov-18 Fri ### ### 0.385 ### 55,855 10,752 82.9 82.9 0.0
2016-Nov-17 Thu 0.4 0.4 ### ### 14.9 14.9 0.0
2016-Nov-16 Wed 0.4 0.4 ### 0.4 832,858 166,571 72.7 72.7 0.0
2016-Nov-15 Tue ### ### ### 0.4 135,572 0 ### ### 0.0
2016-Nov-14 Mon 0.41 0.41 0.41 0.41 0 ###
2016-Nov-11 Fri 0.4 ### 0.4 0.41 64,883 12,976 84.5 84.5 ###
2016-Nov-10 Thu 0.41 0.41 0.4 0.4 443,825 179,749 13.3 13.3 0.0
2016-Nov-09 Wed ### 0.41 0.4 ### 40,675 16,473 ### ### 0.0
2016-Nov-08 Tue 0.42 0.42 ### 0.41 473,628 ### ### ### ###
2016-Nov-07 Mon 0.41 0.41 ### ### 15,450 ### 20.4 20.4 0.0
2016-Nov-04 Fri ### ### 0.41 0.41 36,546 ### ### ### ###
2016-Nov-03 Thu ### ### ### ### 87,248 0 ### ### 0.0
2016-Nov-02 Wed ### ### ### ### 160,721 0 80.1 80.1 0.0
2016-Nov-01 Tue ### ### ### ### 29.4 29.4 0.0
2016-Oct-31 Mon ### ### ### ### ### ### 0.0
2016-Oct-28 Fri 0.42 0.42 ### ### 368,521 77,389 ### ### 0.0
2016-Oct-27 Thu 0.42 0.42 ### ### 30.7 30.7 0.0
2016-Oct-26 Wed 0.42 0.42 0.42 0.42 992,448 416,828 80.5 80.5 ###
2016-Oct-25 Tue 0.425 0.425 0.425 0.425 128,021 ### ### ### ###
2016-Oct-24 Mon 0.43 0.43 0.43 0.43 ### ### ###
2016-Oct-21 Fri 0.43 0.43 0.43 0.43 23,279 ### 73.5 73.5 ###
2016-Oct-20 Thu 0.43 0.445 0.425 0.43 66.6 66.6 ###
2016-Oct-19 Wed 0.43 0.445 0.43 0.43 66.5 66.5 ###
2016-Oct-18 Tue 0.44 0.445 0.43 0.43 54,075 23,657 15.8 15.8 ###
2016-Oct-17 Mon 0.44 0.45 0.43 0.43 32,548 14,321 ### ### ###
2016-Oct-14 Fri ### 0.45 0.43 0.43 ### ### ###
2016-Oct-13 Thu ### 0.44 ### ### ### ### 0.0
2016-Oct-12 Wed 0.44 0.445 ### 0.44 249,742 ### ### ### ###
2016-Oct-11 Tue 0.455 0.455 0.44 0.44 399,054 178,576 ### ### ###
2016-Oct-10 Mon 0.445 0.45 0.445 0.445 ### ### ###
2016-Oct-07 Fri 0.45 0.46 0.445 0.46 76,124 34,446 88.1 88.1 0.0
2016-Oct-06 Thu 0.44 ### 0.44 0.46 ### ### 0.0
2016-Oct-05 Wed 0.46 0.46 0.45 0.45 ### ### 0.0
2016-Oct-04 Tue 0.455 0.455 0.445 0.445 84,985 38,243 14.8 14.8 ###
2016-Oct-03 Mon 0.455 0.455 0.455 0.455 0 0.0
2016-Sep-30 Fri 0.45 0.455 0.45 0.455 ### ### 0.0
2016-Sep-29 Thu 0.445 0.445 0.44 0.445 366,887 162,347 63.3 63.3 ###
2016-Sep-28 Wed 0.45 0.45 0.445 0.445 27,223 12,182 21.1 21.1 ###
2016-Sep-27 Tue 0.45 0.45 0.445 0.445 23.4 23.4 ###
2016-Sep-26 Mon 0.45 0.46 0.45 0.46 87.4 87.4 0.0
2016-Sep-23 Fri ### ### 0.45 0.45 9.7 9.7 0.0
2016-Sep-22 Thu 0.47 0.47 0.47 0.47 543,351 255,374 ### ### ###
2016-Sep-21 Wed 0.45 0.47 0.45 0.47 31,170 ### ### ### ###
2016-Sep-20 Tue 0.445 0.45 0.445 0.45 171,153 ### ### ### 0.0
2016-Sep-19 Mon 0.45 0.45 0.445 0.445 17.7 17.7 ###
2016-Sep-16 Fri 0.46 ### 0.45 0.45 305,329 ### 13.6 13.6 0.0
2016-Sep-15 Thu 0.46 0.46 0.45 0.45 13.7 13.7 0.0
2016-Sep-14 Wed 0.44 0.47 ### 0.45 35,326 ### ### ### 0.0
2016-Sep-13 Tue 0.475 0.485 0.475 0.485 87.4 87.4 0.0
2016-Sep-12 Mon 0.475 0.48 0.475 0.48 22,243 10,621 ### ### 0.0
2016-Sep-09 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2016-Sep-08 Thu 0.48 0.48 0.475 0.475 ### ### ###
2016-Sep-07 Wed 0.48 0.49 0.48 0.48 237,028 114,958 65.0 65.0 0.0
2016-Sep-06 Tue 0.48 0.48 0.475 0.48 ### ### 0.0
2016-Sep-05 Mon 0.49 0.49 0.48 0.48 ### ### 0.0
2016-Sep-02 Fri 0.49 0.49 0.48 0.48 17.2 17.2 0.0
2016-Sep-01 Thu 0.49 0.49 0.48 0.48 17.0 17.0 0.0
2016-Aug-31 Wed 0.475 0.475 ### 0.475 74,580 ### 74.4 74.4 ###
2016-Aug-30 Tue 0.455 ### 0.45 0.46 ### ### 0.0
2016-Aug-29 Mon 0.45 0.475 0.45 0.455 185,825 85,944 ### ### 0.0
2016-Aug-26 Fri 0.455 0.47 0.455 0.47 90.0 90.0 ###
2016-Aug-25 Thu 0.45 0.455 0.44 0.455 261,827 ### ### ### 0.0
2016-Aug-24 Wed ### ### 0.445 0.45 ### ### 0.0
2016-Aug-23 Tue 0.47 0.47 0.455 0.455 ### ### 0.0
2016-Aug-22 Mon 0.49 0.49 0.46 0.47 217,620 ### 13.4 13.4 ###
2016-Aug-19 Fri 0.47 0.475 0.47 0.47 176,223 ### ### ### ###
2016-Aug-18 Thu 0.48 0.485 ### ### ### ### 0.0
2016-Aug-17 Wed 0.48 0.48 ### 0.48 384,970 ### 72.3 72.3 0.0
2016-Aug-16 Tue 0.49 0.49 0.48 0.49 130,420 63,253 73.8 73.8 ###
2016-Aug-15 Mon 0.5 0.5 0.49 ### ### ### 0.0
2016-Aug-12 Fri ### ### 0.5 0.5 ### ### 0.0
2016-Aug-11 Thu 0.54 0.54 ### 0.51 465,288 125,627 ### ### ###
2016-Aug-10 Wed 0.5 0.53 0.5 0.53 523,920 ### 94.3 94.3 0.0
2016-Aug-09 Tue 0.5 ### 0.5 0.5 ### ### 0.0
2016-Aug-08 Mon 0.5 0.5 ### ### 24.7 24.7 0.0
2016-Aug-05 Fri ### ### ### ### 0 0.0
2016-Aug-04 Thu 0.5 0.5 ### ### ### ### 0.0
2016-Aug-03 Wed 0.52 0.52 0.5 ### 31.6 31.6 0.0
2016-Aug-02 Tue 0.49 0.52 0.48 0.52 97.1 97.1 0.0
2016-Aug-01 Mon 0.49 0.49 0.48 0.48 ### ### 0.0
2016-Jul-29 Fri 0.485 0.49 0.485 0.49 ### ### ###
2016-Jul-28 Thu 0.47 0.48 0.47 0.48 83.3 83.3 0.0
2016-Jul-27 Wed 0.49 0.49 0.48 0.48 ### ### 0.0
2016-Jul-26 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2016-Jul-25 Mon 0.47 0.48 0.47 0.48 ### ### 0.0
2016-Jul-22 Fri 0.455 0.46 0.45 0.46 ### ### 0.0
2016-Jul-21 Thu 0.46 0.48 0.45 0.45 ### ### 0.0
2016-Jul-20 Wed 0.46 0.49 0.46 0.48 ### ### 0.0
2016-Jul-19 Tue 0.48 0.485 0.46 0.46 82,650 39,052 9.6 9.6 0.0
2016-Jul-18 Mon 0.47 0.47 0.45 0.45 9.5 9.5 0.0
2016-Jul-15 Fri 0.49 0.49 0.49 0.49 0 ###
2016-Jul-14 Thu 0.49 0.49 0.49 0.49 0 ###
2016-Jul-13 Wed 0.49 0.5 0.49 0.49 ### ### ###
2016-Jul-12 Tue 0.49 0.49 0.49 0.49 0 ###
2016-Jul-11 Mon 0.49 0.49 0.49 0.49 0 ###
2016-Jul-08 Fri ### ### 0.49 0.49 ### ### ###
2016-Jul-07 Thu 0.47 ### 0.47 ### 70,983 16,681 ### ### 0.0
2016-Jul-06 Wed 0.45 0.47 0.45 0.47 92.8 92.8 ###
2016-Jul-05 Tue ### 0.47 0.46 0.47 548,984 255,277 80.4 80.4 ###
2016-Jul-04 Mon 0.455 0.47 0.45 0.47 92,952 42,757 85.5 85.5 ###
2016-Jul-01 Fri 0.475 0.475 ### 0.47 22,579 ### ### ### ###
2016-Jun-30 Thu 0.48 0.48 0.475 0.475 23.2 23.2 ###
2016-Jun-29 Wed 0.48 0.48 0.48 0.48 20,625 ### ### ### 0.0
2016-Jun-28 Tue 0.48 0.48 0.475 0.48 40,849 ### 70.6 70.6 0.0
2016-Jun-27 Mon 0.46 0.48 0.46 0.48 37,277 17,520 91.3 91.3 0.0
2016-May-27 Fri 0.47 0.47 ### 0.47 66.6 66.6 ###
2016-May-26 Thu 0.46 ### 0.46 ### 103,580 23,823 ### ### 0.0
2016-May-25 Wed 0.46 0.46 0.46 0.46 68.9 68.9 0.0
2016-May-24 Tue 0.46 0.47 0.46 0.47 15,250 ### 88.2 88.2 ###
2016-May-23 Mon 0.47 0.47 0.47 0.47 ### ### ###
2016-May-20 Fri 0.46 0.46 0.46 0.46 0 0.0
2016-May-19 Thu 0.46 0.47 0.46 0.46 107,386 ### ### ### 0.0
2016-May-18 Wed 0.46 0.47 0.46 0.46 97,946 45,544 74.9 74.9 0.0
2016-May-17 Tue 0.47 0.47 ### 0.47 ### ### ###
2016-May-16 Mon 0.46 0.46 0.46 0.46 70.4 70.4 0.0
2016-May-13 Fri 0.47 0.47 0.46 ### 41,283 ### ### ### 0.0
2016-May-12 Thu 0.47 0.475 0.46 0.46 ### ### 0.0
2016-May-11 Wed 0.47 0.47 0.47 0.47 ### ### ###
2016-May-10 Tue 0.46 0.47 0.46 0.47 ### ### ###
2016-May-09 Mon 0.44 ### 0.44 0.45 84.3 84.3 0.0
2016-May-06 Fri 0.46 0.46 0.46 0.46 60.3 60.3 0.0
2016-May-05 Thu 0.45 0.46 0.45 0.46 150,674 68,556 86.3 86.3 0.0
2016-May-04 Wed 0.45 0.45 0.44 0.44 ### ### ###
2016-May-03 Tue 0.46 0.47 0.46 0.46 79,250 36,851 62.2 62.2 0.0
2016-May-02 Mon ### 0.47 0.46 0.47 265,545 123,478 ### ### ###
2016-Apr-29 Fri 0.46 0.46 0.45 0.46 607,843 ### 64.6 64.6 0.0
2016-Apr-28 Thu 0.455 0.46 ### 0.46 730,342 167,978 79.6 79.6 0.0
2016-Apr-27 Wed 0.45 0.455 0.45 0.455 479,081 216,784 83.0 83.0 0.0
2016-Apr-26 Tue 0.46 0.46 0.445 0.445 151,080 ### 16.6 16.6 ###
2016-Apr-22 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2016-Apr-21 Thu 0.46 0.46 0.44 0.44 ### ### ###
2016-Apr-20 Wed 0.45 0.46 0.44 0.46 140,758 63,341 87.4 87.4 0.0
2016-Apr-19 Tue 0.47 0.47 0.45 0.45 5,920 2,723 ### ### 0.0
2016-Apr-18 Mon 0.46 0.475 0.46 0.475 41,020 19,176 88.8 88.8 ###
2016-Apr-15 Fri 0.46 0.47 0.46 0.47 ### ### ###
2016-Apr-14 Thu 0.475 0.475 0.46 0.46 10.7 10.7 0.0
2016-Apr-13 Wed 0.47 0.475 ### ### ### ### 0.0
2016-Apr-12 Tue ### ### 0.46 ### 33,753 ### ### ### 0.0
2016-Apr-11 Mon 0.46 0.46 0.46 0.46 6,749 ### 70.5 70.5 0.0
2016-Apr-08 Fri 0.44 0.46 0.44 0.455 330,622 148,779 ### ### 0.0
2016-Apr-07 Thu 0.45 0.45 0.445 0.45 70.7 70.7 0.0
2016-Apr-06 Wed 0.45 ### 0.45 ### 78,454 17,652 89.5 89.5 0.0
2016-Apr-05 Tue 0.46 ### 0.45 0.45 40,055 ### ### ### 0.0
2016-Apr-04 Mon 0.46 ### 0.46 ### 13,258 3,049 ### ### 0.0
2016-Apr-01 Fri 0.46 0.46 0.46 0.46 75.4 75.4 0.0
2016-Mar-31 Thu 0.46 0.46 0.45 0.46 ### ### 0.0
2016-Mar-30 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2016-Mar-29 Tue 0.45 0.46 0.45 0.46 ### ### 0.0
2016-Mar-24 Thu 0.445 0.46 0.445 0.46 29,286 13,251 ### ### 0.0
2016-Mar-23 Wed 0.45 0.45 0.44 0.445 44,853 19,959 26.8 26.8 ###
2016-Mar-22 Tue 0.46 0.46 0.45 0.45 127,222 57,886 16.2 16.2 0.0
2016-Mar-21 Mon 0.46 0.46 0.45 0.46 73.7 73.7 0.0
2016-Mar-18 Fri 0.44 0.46 0.44 0.46 93.0 93.0 0.0
2016-Mar-17 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2016-Mar-16 Wed 0.46 0.46 0.46 0.46 32,429 ### 66.9 66.9 0.0
2016-Mar-15 Tue 0.46 0.46 0.45 0.46 1,122,655 ### 0.0
2016-Mar-14 Mon 0.46 0.46 0.46 0.46 75.7 75.7 0.0
2016-Mar-11 Fri 0.455 0.455 0.455 0.455 ### ### 0.0
2016-Mar-10 Thu 0.46 0.46 0.455 0.455 25.8 25.8 0.0
2016-Mar-09 Wed 0.455 0.455 0.455 0.455 0 0.0
2016-Mar-08 Tue 0.46 0.46 0.455 0.455 13,775 ### ### ### 0.0
2016-Mar-07 Mon 0.46 0.47 0.46 0.47 54,821 ### 82.9 82.9 ###
2016-Mar-04 Fri 0.455 0.46 0.455 0.46 54,481 24,925 76.0 76.0 0.0
2016-Mar-03 Thu 0.455 0.455 0.455 0.455 0 0.0
2016-Mar-02 Wed 0.46 0.46 0.455 0.455 15,248 6,975 24.2 24.2 0.0
2016-Mar-01 Tue 0.47 0.475 0.47 0.475 72.8 72.8 ###
2016-Feb-29 Mon 0.47 0.47 0.47 0.47 0 ###
2016-Feb-26 Fri ### 0.47 ### 0.47 36,256 8,520 78.1 78.1 ###
2016-Feb-25 Thu 0.47 0.47 0.47 0.47 75.2 75.2 ###
2016-Feb-24 Wed 0.475 0.475 0.475 0.475 76.2 76.2 ###
2016-Feb-23 Tue 0.47 0.475 0.46 ### 68,329 31,943 25.2 25.2 0.0
2016-Feb-22 Mon 0.475 0.475 0.475 0.475 66.9 66.9 ###
2016-Feb-19 Fri 0.455 0.47 0.455 0.47 73,826 34,144 ### ### ###
2016-Feb-18 Thu ### ### 0.46 0.46 ### ### 0.0
2016-Feb-17 Wed ### ### 0.46 0.46 10,772 2,477 24.3 24.3 0.0
2016-Feb-16 Tue 0.45 0.45 0.45 0.45 64.1 64.1 0.0
2016-Feb-15 Mon 0.45 0.45 0.44 0.45 ### ### 0.0
2016-Feb-12 Fri 0.45 0.47 0.45 0.455 ### ### 0.0
2016-Feb-11 Thu 0.45 0.45 0.445 0.445 157,057 70,283 ### ### ###
2016-Feb-10 Wed 0.455 0.455 0.45 0.455 103,542 46,852 83.1 83.1 0.0
2016-Feb-09 Tue 0.46 0.46 0.455 0.455 39.5 39.5 0.0
2016-Feb-08 Mon 0.46 0.47 0.455 0.47 86.1 86.1 ###
2016-Feb-05 Fri 0.47 0.47 0.47 0.47 0 ###
2016-Feb-04 Thu 0.475 0.475 0.47 0.47 ### ### ###
2016-Feb-03 Wed 0.47 0.475 0.47 0.475 ### ### ###
2016-Feb-02 Tue 0.46 0.47 0.46 ### 85.1 85.1 0.0
2016-Feb-01 Mon 0.46 0.47 0.455 0.46 72.5 72.5 0.0
2016-Jan-29 Fri 0.48 0.48 0.46 0.46 303,022 142,420 10.6 10.6 0.0
2016-Jan-28 Thu 0.47 0.48 0.47 0.48 ### ### 0.0
2016-Jan-27 Wed 0.47 0.48 ### 0.48 136,128 32,670 88.4 88.4 0.0
2016-Jan-25 Mon 0.47 0.472 0.46 0.472 60,273 28,087 ### ### ###
2016-Jan-22 Fri 0.48 0.48 0.47 0.47 14.4 14.4 ###
2016-Jan-21 Thu 0.46 0.48 0.46 0.48 77,356 36,357 92.9 92.9 0.0
2016-Jan-20 Wed 0.48 0.48 0.48 0.48 139,683 67,047 ### ### 0.0
2016-Jan-19 Tue 0.48 0.48 0.48 0.48 55,250 26,520 62.0 62.0 0.0
2016-Jan-18 Mon 0.475 0.48 0.46 0.48 78.5 78.5 0.0
2016-Jan-15 Fri 0.46 0.485 0.46 0.475 258,550 ### 92.5 92.5 ###
2016-Jan-14 Thu 0.47 0.485 0.46 0.46 17.7 17.7 0.0
2016-Jan-13 Wed 0.47 0.47 0.47 0.47 60,821 28,585 ### ### ###
2016-Jan-12 Tue 0.48 0.49 0.48 0.49 89.5 89.5 ###
2016-Jan-11 Mon 0.485 0.485 0.47 0.48 23,658 ### 26.8 26.8 0.0
2016-Jan-08 Fri 0.49 0.5 0.48 0.48 118,227 ### 13.3 13.3 0.0
2016-Jan-07 Thu 0.47 0.47 0.46 0.46 1,640,126 762,658 26.2 26.2 0.0
2016-Jan-06 Wed 0.482 0.49 0.47 0.47 140,226 ### ### ### ###
2016-Jan-05 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2016-Jan-04 Mon 0.49 0.49 0.475 0.475 11,488 5,542 ### ### ###
2015-Dec-31 Thu 0.49 0.49 0.49 0.49 4,974 ### 73.4 73.4 ###
2015-Dec-30 Wed 0.49 ### 0.48 ### ### ### 0.0
2015-Dec-29 Tue 0.49 0.49 0.49 0.49 ### ### ###
2015-Dec-24 Thu 0.477 0.48 0.477 0.48 6,079 ### ### ### 0.0
2015-Dec-23 Wed 0.48 0.48 0.475 0.475 40,527 19,351 ### ### ###
2015-Dec-22 Tue 0.48 0.48 0.472 0.475 23,246 ### ### ### ###
2015-Dec-21 Mon 0.48 0.48 0.48 0.48 0 0.0
2015-Dec-18 Fri 0.48 0.48 0.46 0.48 63.1 63.1 0.0
2015-Dec-17 Thu 0.477 0.477 0.46 0.46 119,240 ### 11.0 11.0 0.0
2015-Dec-16 Wed 0.485 0.485 0.485 0.485 37,783 18,324 63.3 63.3 0.0
2015-Dec-15 Tue 0.48 0.5 0.48 ### 157,343 ### ### ### 0.0
2015-Dec-14 Mon 0.45 0.46 0.42 0.455 174,578 ### ### ### 0.0
2015-Dec-11 Fri 0.46 0.47 0.45 0.47 88.3 88.3 ###
2015-Dec-10 Thu 0.45 0.485 0.44 0.48 ### ### 0.0
2015-Dec-09 Wed 0.475 0.475 0.45 0.45 ### ### 0.0
2015-Dec-08 Tue 0.485 0.49 0.475 0.485 75.5 75.5 0.0
2015-Dec-07 Mon ### 0.5 0.48 0.49 182,376 ### 33.9 33.9 ###
2015-Dec-04 Fri 0.485 0.5 0.47 0.5 126,527 ### 89.7 89.7 0.0
2015-Dec-03 Thu 0.51 0.51 0.485 0.5 ### ### 0.0
2015-Dec-02 Wed ### ### 0.51 0.51 65,680 16,748 ### ### ###
2015-Dec-01 Tue ### 0.52 0.51 ### 63.1 63.1 0.0
2015-Nov-30 Mon ### 0.52 0.5 0.52 80.9 80.9 0.0
2015-Nov-27 Fri ### 0.52 ### 0.52 85.3 85.3 0.0
2015-Nov-26 Thu 0.52 0.52 0.5 0.52 179,986 ### ### ### 0.0
2015-Nov-25 Wed 0.52 0.52 0.52 0.52 7,580 3,941 ### ### 0.0
2015-Nov-24 Tue 0.53 0.53 ### 0.52 109,577 ### ### ### 0.0
2015-Nov-23 Mon ### ### ### 0.53 90.6 90.6 0.0
2015-Nov-20 Fri 0.52 0.52 0.5 0.52 23,222 11,843 68.2 68.2 0.0
2015-Nov-19 Thu 0.5 ### 0.5 0.51 15,321 ### ### ### ###
2015-Nov-18 Wed ### ### ### 0.5 82,642 0 23.8 23.8 0.0
2015-Nov-17 Tue ### 0.52 ### ### 90,141 ### ### ### 0.0
2015-Nov-16 Mon 0.51 ### ### 0.51 ### ### ###
2015-Nov-13 Fri 0.52 0.52 ### ### 46,524 ### 27.8 27.8 0.0
2015-Nov-12 Thu ### 0.52 ### 0.52 94.8 94.8 0.0
2015-Nov-11 Wed 0.5 0.51 0.485 0.485 80,789 ### ### ### 0.0
2015-Nov-10 Tue 0.49 0.5 0.475 0.5 ### ### 0.0
2015-Nov-09 Mon 0.47 0.49 0.47 0.48 187,943 ### ### ### 0.0
2015-Nov-06 Fri ### 0.475 0.46 0.47 78.7 78.7 ###
2015-Nov-05 Thu 0.45 0.455 0.45 0.455 1,005,555 ### 84.0 84.0 0.0
2015-Nov-04 Wed ### ### 0.43 0.43 2.9 2.9 ###
2015-Nov-03 Tue 0.48 0.48 ### ### 10.5 10.5 0.0
2015-Nov-02 Mon 0.48 0.48 ### ### 105,121 25,229 ### ### 0.0
2015-Oct-30 Fri 0.48 0.48 0.46 0.475 22.7 22.7 ###
2015-Oct-29 Thu 0.48 0.48 0.47 0.48 306,643 145,655 77.9 77.9 0.0
2015-Oct-28 Wed 0.475 0.48 0.475 0.48 165,258 ### 82.4 82.4 0.0
2015-Oct-27 Tue 0.47 0.475 0.47 0.475 ### ### ###
2015-Oct-26 Mon 0.46 0.47 0.46 0.47 13,355 ### ### ### ###
2015-Oct-23 Fri ### ### 0.46 ### 65.6 65.6 0.0
2015-Oct-22 Thu 0.45 0.46 0.45 0.46 370,770 ### ### ### 0.0
2015-Oct-21 Wed 0.455 0.455 0.45 0.455 115,189 52,123 64.6 64.6 0.0
2015-Oct-20 Tue 0.46 0.46 0.45 0.45 18.1 18.1 0.0
2015-Oct-19 Mon 0.46 0.46 ### 0.46 ### ### 0.0
2015-Oct-16 Fri 0.46 0.46 0.455 0.46 ### ### 0.0
2015-Oct-15 Thu 0.46 0.46 0.45 0.46 109,654 ### 64.6 64.6 0.0
2015-Oct-14 Wed 0.48 0.48 0.445 0.46 8.3 8.3 0.0
2015-Oct-13 Tue 0.49 0.49 0.47 0.48 14,980,025 ### 18.8 18.8 0.0
2015-Oct-12 Mon 0.47 0.48 ### 0.48 ### ### 0.0
2015-Oct-09 Fri 0.46 ### 0.46 0.46 67.3 67.3 0.0
2015-Oct-08 Thu 0.47 0.47 ### ### 80,227 18,853 23.4 23.4 0.0
2015-Oct-07 Wed 0.45 ### 0.45 ### 102,927 23,158 90.2 90.2 0.0
2015-Oct-06 Tue 0.455 0.46 0.445 0.445 16.4 16.4 ###
2015-Oct-05 Mon 0.44 0.45 0.44 0.45 142,084 63,227 84.6 84.6 0.0
2015-Oct-02 Fri 0.445 0.445 0.44 0.44 17.4 17.4 ###
2015-Oct-01 Thu 0.45 0.45 0.45 0.45 1,150 ### 64.1 64.1 0.0
2015-Sep-30 Wed ### 0.45 ### 0.45 269,428 60,621 89.0 89.0 0.0
2015-Sep-29 Tue 0.44 0.44 ### 0.44 ### ### ###
2015-Sep-28 Mon 0.44 0.44 0.43 0.44 ### ### ###
2015-Sep-25 Fri 0.425 ### 0.425 ### 86.4 86.4 0.0
2015-Sep-24 Thu ### 0.42 ### 0.42 ### ### ###
2015-Sep-23 Wed 0.42 0.42 0.42 0.42 ### ### ###
2015-Sep-22 Tue 0.42 0.42 0.41 0.42 ### ### ###
2015-Sep-21 Mon 0.42 0.42 0.41 0.42 60,088 ### 74.8 74.8 ###
2015-Sep-18 Fri ### ### ### ### 49,246 0 ### ### 0.0
2015-Sep-17 Thu ### ### ### ### 0 0.0
2015-Sep-16 Wed ### ### ### ### 0 0.0
2015-Sep-15 Tue 0.41 ### 0.41 ### ### ### 0.0
2015-Sep-14 Mon 0.41 ### 0.4 ### 86,585 ### ### ### 0.0
2015-Sep-11 Fri 0.44 0.44 0.43 0.43 ### ### ###
2015-Sep-10 Thu 0.445 0.445 0.43 0.43 540,885 ### ### ### ###
2015-Sep-09 Wed 0.4 0.45 ### 0.45 205,248 46,180 ### ### 0.0
2015-Sep-08 Tue ### 0.4 ### 0.4 190,420 38,084 93.7 93.7 0.0
2015-Sep-07 Mon 0.41 0.41 ### ### 155,126 ### 4.8 4.8 0.0
2015-Sep-04 Fri 0.41 ### 0.4 0.41 ### ### ###
2015-Sep-03 Thu 0.41 ### 0.41 ### 85.7 85.7 0.0
2015-Sep-02 Wed 0.41 ### ### 0.41 ### ### ###
2015-Sep-01 Tue ### 0.42 0.41 0.41 ### ### ###
2015-Aug-31 Mon 0.41 0.42 0.41 0.42 87.2 87.2 ###
2015-Aug-28 Fri 0.445 0.445 0.41 0.41 2.7 2.7 ###
2015-Aug-27 Thu 0.45 0.45 0.45 0.45 61.7 61.7 0.0
2015-Aug-26 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2015-Aug-25 Tue 0.44 0.46 ### 0.46 74.5 74.5 0.0
2015-Aug-24 Mon 0.45 0.45 0.45 0.45 26,720 12,024 ### ### 0.0
2015-Aug-21 Fri 0.47 0.47 0.45 0.45 8.2 8.2 0.0
2015-Aug-20 Thu 0.45 ### 0.45 ### 131,159 ### ### ### 0.0
2015-Aug-19 Wed 0.45 0.45 0.445 0.45 ### ### 0.0
2015-Aug-18 Tue 0.445 0.45 0.445 0.445 77.6 77.6 ###
2015-Aug-17 Mon 0.425 ### 0.425 ### ### ### 0.0
2015-Aug-14 Fri 0.42 0.42 0.42 0.42 ### ### ###
2015-Aug-13 Thu 0.425 0.425 0.42 0.42 388,070 163,959 ### ### ###
2015-Aug-12 Wed 0.43 0.43 0.42 0.42 ### ### ###
2015-Aug-11 Tue ### ### 0.425 0.425 18.2 18.2 ###
2015-Aug-10 Mon ### 0.44 0.43 ### ### ### 0.0
2015-Aug-07 Fri 0.44 0.44 ### ### 42,787 ### ### ### 0.0
2015-Aug-06 Thu ### 0.445 ### ### ### ### 0.0
2015-Aug-05 Wed 0.44 0.445 0.44 0.44 42,982 ### 71.7 71.7 ###
2015-Aug-04 Tue 0.44 0.44 0.44 0.44 ### ### ###
2015-Aug-03 Mon 0.44 0.44 0.44 0.44 76.8 76.8 ###
2015-Jul-31 Fri 0.45 0.45 0.445 0.445 20.0 20.0 ###
2015-Jul-30 Thu 0.445 0.445 0.445 0.445 12,820 ### ### ### ###
2015-Jul-29 Wed 0.44 0.445 0.44 0.445 81.1 81.1 ###
2015-Jul-28 Tue 0.45 0.45 0.44 0.44 3,679 ### 16.1 16.1 ###
2015-Jul-27 Mon 0.44 0.44 0.44 0.44 ### ### ###
2015-Jul-24 Fri 0.425 ### 0.425 0.43 ### ### ###
2015-Jul-23 Thu 0.44 0.44 0.425 0.425 ### ### ###
2015-Jul-22 Wed 0.46 0.46 0.44 0.44 ### ### ###
2015-Jul-21 Tue 0.45 0.46 0.45 0.455 367,625 ### 82.1 82.1 0.0
2015-Jul-20 Mon 0.46 0.46 0.45 0.45 16.7 16.7 0.0
2015-Jul-17 Fri 0.43 0.45 0.43 0.45 32,340 14,229 93.0 93.0 0.0
2015-Jul-16 Thu ### ### 0.42 0.43 26.7 26.7 ###
2015-Jul-15 Wed ### 0.44 ### 0.44 99,146 ### 94.9 94.9 ###
2015-Jul-14 Tue ### 0.425 ### 0.425 76,376 16,229 ### ### ###
2015-Jul-13 Mon 0.425 0.425 ### 0.42 240,852 51,181 22.1 22.1 ###
2015-Jul-10 Fri 0.43 0.43 0.425 0.425 ### ### ###
2015-Jul-09 Thu 0.43 0.44 0.425 0.425 ### ### ###
2015-Jul-08 Wed 0.43 0.43 0.425 0.43 81.6 81.6 ###
2015-Jul-07 Tue 0.425 0.43 0.425 0.43 16,021 6,848 ### ### ###
2015-Jul-06 Mon 0.44 0.44 0.425 0.43 170,653 ### 17.1 17.1 ###
2015-Jul-03 Fri 0.45 0.46 ### 0.445 73,084 ### 27.5 27.5 ###
2015-Jul-02 Thu 0.42 0.44 0.42 0.44 97,646 41,987 91.5 91.5 ###
2015-Jul-01 Wed 0.45 0.45 ### 0.44 74,784 16,826 ### ### ###
2015-Jun-30 Tue 0.46 0.46 0.45 0.45 83,226 ### 14.5 14.5 0.0
2015-Jun-29 Mon 0.46 0.46 0.45 0.455 ### ### 0.0
2015-Jun-26 Fri 0.46 0.47 0.46 ### 84,324 ### ### ### 0.0
2015-Jun-25 Thu ### ### 0.46 ### 60,550 13,926 ### ### 0.0
2015-Jun-24 Wed 0.45 0.455 0.45 0.455 144,975 ### 82.7 82.7 0.0
2015-Jun-23 Tue 0.45 0.455 0.45 0.455 84,786 ### 82.8 82.8 0.0
2015-Jun-22 Mon 0.45 ### 0.45 0.455 83.5 83.5 0.0
2015-Jun-19 Fri 0.45 0.46 0.45 0.45 351,857 ### ### ### 0.0
2015-Jun-18 Thu 0.46 0.46 0.455 0.455 379,280 173,520 ### ### 0.0
2015-Jun-17 Wed 0.455 0.46 0.45 0.46 ### ### 0.0
2015-Jun-16 Tue 0.455 0.455 0.45 0.45 152,054 ### ### ### 0.0
2015-Jun-15 Mon 0.47 0.475 0.46 0.46 17.6 17.6 0.0
2015-Jun-12 Fri 0.455 0.47 0.455 0.47 73,922 34,188 90.0 90.0 ###
2015-Jun-11 Thu 0.45 0.46 0.45 0.455 46,474 21,145 ### ### 0.0
2015-Jun-10 Wed 0.47 0.47 0.45 0.46 17.2 17.2 0.0
2015-Jun-09 Tue 0.48 0.48 0.46 0.475 98,322 ### ### ### ###
2015-Jun-05 Fri 0.5 0.5 0.5 0.5 0 0.0
2015-Jun-04 Thu 0.5 0.5 0.5 0.5 0 0.0
2015-Jun-03 Wed ### ### 0.5 0.5 ### ### 0.0
2015-Jun-02 Tue 0.49 ### 0.49 0.5 87,127 21,346 89.8 89.8 0.0
2015-Jun-01 Mon 0.5 ### 0.49 0.5 302,251 74,051 77.1 77.1 0.0
2015-May-29 Fri 0.51 0.52 0.5 0.51 ### ### ###
2015-May-28 Thu 0.5 0.52 0.49 0.5 75.9 75.9 0.0
2015-May-27 Wed 0.49 0.5 0.49 0.5 156,648 77,540 ### ### 0.0
2015-May-26 Tue 0.48 0.485 0.48 0.485 ### ### 0.0
2015-May-25 Mon 0.48 0.48 0.48 0.48 50,259 24,124 ### ### 0.0
2015-May-22 Fri 0.48 0.48 0.47 0.48 ### ### 0.0
2015-May-21 Thu 0.47 0.48 0.47 0.48 84.5 84.5 0.0
2015-May-20 Wed 0.47 0.47 0.455 0.47 ### ### ###
2015-May-19 Tue ### ### ### ### ### ### 0.0
2015-May-18 Mon 0.47 0.47 0.46 0.46 ### ### 0.0
2015-May-15 Fri ### 0.47 ### 0.47 82.0 82.0 ###
2015-May-14 Thu 0.475 0.475 ### ### ### ### 0.0
2015-May-13 Wed 0.46 0.46 0.46 0.46 0 0.0
2015-May-12 Tue 0.46 ### 0.46 0.46 10,640 2,447 67.6 67.6 0.0
2015-May-11 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2015-May-08 Fri 0.46 0.46 0.46 0.46 0 0.0
2015-May-07 Thu 0.48 0.48 0.46 0.46 7.8 7.8 0.0
2015-May-06 Wed 0.47 0.47 0.46 0.46 25,350 11,787 ### ### 0.0
2015-May-05 Tue 0.45 0.47 0.45 0.47 34,184 15,724 ### ### ###
2015-May-04 Mon 0.44 0.46 0.44 0.46 75,558 ### ### ### 0.0
2015-May-01 Fri 0.475 0.475 0.45 0.45 ### ### 0.0
2015-Apr-30 Thu 0.485 0.485 0.475 0.48 19.1 19.1 0.0
2015-Apr-29 Wed 0.49 0.49 0.485 0.485 ### ### 0.0
2015-Apr-28 Tue 0.49 0.49 0.485 0.485 27,126 13,223 24.8 24.8 0.0
2015-Apr-27 Mon 0.485 0.49 0.485 0.485 67.6 67.6 0.0
2015-Apr-24 Fri 0.48 0.49 0.475 0.475 ### ### ###
2015-Apr-23 Thu 0.475 0.475 0.475 0.475 0 ###
2015-Apr-22 Wed 0.475 0.475 0.46 0.475 42,287 ### ### ### ###
2015-Apr-21 Tue 0.475 0.48 0.475 0.475 ### ### ###
2015-Apr-20 Mon 0.46 0.475 0.45 0.475 179,157 ### ### ### ###
2015-Apr-17 Fri 0.47 0.47 0.46 ### 30,179 ### ### ### 0.0
2015-Apr-16 Thu 0.47 0.47 0.47 0.47 ### ### ###
2015-Apr-15 Wed 0.47 0.47 0.46 0.47 101,970 ### ### ### ###
2015-Apr-14 Tue 0.48 0.48 0.47 0.47 ### ### ###
2015-Apr-13 Mon 0.48 0.48 0.475 0.48 16,721 7,984 ### ### 0.0
2015-Apr-10 Fri 0.48 0.485 0.48 0.485 ### ### 0.0
2015-Apr-09 Thu 0.48 0.485 0.48 0.48 ### ### 0.0
2015-Apr-08 Wed 0.485 0.49 0.475 0.48 ### ### 0.0
2015-Apr-07 Tue 0.485 0.49 0.485 0.49 ### ### ###
2015-Apr-02 Thu 0.48 0.49 0.48 0.485 50,928 ### 77.6 77.6 0.0
2015-Apr-01 Wed 0.48 ### 0.475 0.49 87.3 87.3 ###
2015-Mar-31 Tue 0.5 0.5 0.48 0.49 ### ### ###
2015-Mar-30 Mon ### ### ### ### 27,061,223 0 ### ### 0.0
2015-Mar-27 Fri 0.5 0.5 0.485 0.485 ### ### 0.0
2015-Mar-26 Thu 0.49 ### 0.49 ### 90.7 90.7 0.0
2015-Mar-25 Wed 0.5 0.5 0.485 0.5 ### ### 0.0
2015-Mar-24 Tue 0.5 0.5 0.48 0.48 28,080 13,759 ### ### 0.0
2015-Mar-23 Mon 0.52 0.52 0.5 0.5 ### ### 0.0
2015-Mar-20 Fri 0.49 ### 0.49 ### 95.0 95.0 0.0
2015-Mar-19 Thu 0.5 0.52 0.49 0.49 ### ### ###
2015-Mar-18 Wed 0.5 0.5 0.5 0.5 0 0.0
2015-Mar-17 Tue 0.49 0.51 0.47 0.5 36,441 17,856 87.3 87.3 0.0
2015-Mar-16 Mon 0.49 0.49 0.49 0.49 72.5 72.5 ###
2015-Mar-13 Fri ### ### ### ### 10,041 0 ### ### 0.0
2015-Mar-12 Thu 0.48 ### 0.48 ### 90.0 90.0 0.0
2015-Mar-11 Wed ### ### 0.485 0.485 12,380 ### 15.6 15.6 0.0
2015-Mar-10 Tue ### ### ### ### 1,134,384 0 75.4 75.4 0.0
2015-Mar-09 Mon ### ### 0.49 ### 23,273 ### 77.9 77.9 0.0
2015-Mar-06 Fri 0.5 0.5 ### ### ### ### 0.0
2015-Mar-05 Thu ### ### ### ### 0 0.0
2015-Mar-04 Wed ### ### ### ### ### ### 0.0
2015-Mar-03 Tue ### ### ### ### 78.7 78.7 0.0
2015-Mar-02 Mon ### ### 0.49 ### 8,946 ### 69.4 69.4 0.0
2015-Feb-27 Fri 0.49 ### 0.48 ### 75.1 75.1 0.0
2015-Feb-26 Thu 0.47 0.49 0.47 0.47 69.8 69.8 ###
2015-Feb-25 Wed 0.49 ### 0.47 0.47 4,265,270 ### ### ### ###
2015-Feb-24 Tue 0.49 0.49 0.485 0.49 72.1 72.1 ###
2015-Feb-23 Mon ### ### 0.49 0.49 ### ### ###
2015-Feb-20 Fri 0.5 0.5 0.48 0.48 127,974 ### 9.4 9.4 0.0
2015-Feb-19 Thu ### 0.51 0.5 0.5 24.1 24.1 0.0
2015-Feb-18 Wed 0.5 ### 0.5 0.5 154,925 ### ### ### 0.0
2015-Feb-17 Tue 0.47 0.5 0.47 0.5 163,149 79,127 95.5 95.5 0.0
2015-Feb-16 Mon ### 0.47 0.46 ### 91,141 42,380 68.8 68.8 0.0
2015-Feb-13 Fri 0.46 0.46 0.45 0.46 62.2 62.2 0.0
2015-Feb-12 Thu ### ### 0.44 0.45 164,383 ### ### ### 0.0
2015-Feb-11 Wed 0.46 ### 0.46 ### 81.5 81.5 0.0
2015-Feb-10 Tue 0.445 0.445 0.445 0.445 72.8 72.8 ###
2015-Feb-09 Mon 0.45 0.45 0.45 0.45 84,444 ### ### ### 0.0
2015-Feb-06 Fri 0.44 0.45 0.44 0.45 86.3 86.3 0.0
2015-Feb-05 Thu 0.44 0.44 0.44 0.44 ### ### ###
2015-Feb-04 Wed 0.46 0.47 0.44 0.45 14.6 14.6 0.0
2015-Feb-03 Tue 0.45 0.46 0.445 0.455 303,946 ### 75.3 75.3 0.0
2015-Feb-02 Mon 0.44 0.45 0.44 0.45 87.0 87.0 0.0
2015-Jan-30 Fri 0.44 0.44 0.44 0.44 4,329 ### 71.0 71.0 ###
2015-Jan-29 Thu 0.425 0.45 0.425 0.425 65.7 65.7 ###
2015-Jan-28 Wed 0.43 0.43 0.42 0.43 ### ### ###
2015-Jan-27 Tue 0.45 0.45 0.43 0.44 219,545 ### ### ### ###
2015-Jan-23 Fri 0.44 0.445 0.44 0.44 67.0 67.0 ###
2015-Jan-22 Thu 0.44 0.44 0.43 0.44 72.5 72.5 ###
2015-Jan-21 Wed 0.45 0.45 0.44 0.44 13.8 13.8 ###
2015-Jan-20 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2015-Jan-19 Mon ### ### 0.43 ### ### ### 0.0
2015-Jan-16 Fri 0.45 0.45 0.45 0.45 6,120 2,754 72.7 72.7 0.0
2015-Jan-15 Thu 0.45 0.45 0.44 0.45 73.2 73.2 0.0
2015-Jan-14 Wed 0.48 0.48 0.45 0.45 4.9 4.9 0.0
2015-Jan-13 Tue 0.45 0.45 0.45 0.45 0 0.0
2015-Jan-12 Mon 0.5 0.5 0.45 0.45 2.5 2.5 0.0
2015-Jan-09 Fri 0.5 0.5 0.45 0.5 66.0 66.0 0.0
2015-Jan-08 Thu ### 0.5 0.46 0.5 73,247 35,158 ### ### 0.0
2015-Jan-07 Wed 0.41 0.455 0.41 0.455 ### ### 0.0
2015-Jan-06 Tue 0.41 0.41 0.41 0.41 ### ### ###
2015-Jan-05 Mon 0.4 0.41 0.4 ### ### ### 0.0
2015-Jan-02 Fri ### 0.4 ### ### ### ### 0.0
2014-Dec-31 Wed 0.4 0.4 ### ### 7.5 7.5 0.0
2014-Dec-30 Tue ### 0.42 ### ### 78.4 78.4 0.0
2014-Dec-29 Mon ### ### ### ### 107,783 0 ### ### 0.0
2014-Dec-24 Wed ### ### ### ### ### ### 0.0
2014-Dec-23 Tue ### ### 0.375 ### ### ### 0.0
2014-Dec-22 Mon ### ### 0.375 ### 46,573 ### ### ### 0.0
2014-Dec-19 Fri ### ### 0.375 ### 67,850 12,721 ### ### 0.0
2014-Dec-18 Thu 0.375 0.375 0.375 0.375 0 ###
2014-Dec-17 Wed 0.375 ### 0.375 0.375 65.9 65.9 ###
2014-Dec-16 Tue 0.375 ### 0.375 ### ### ### 0.0
2014-Dec-15 Mon ### ### ### ### 73.6 73.6 0.0
2014-Dec-12 Fri ### ### 0.375 ### 70.6 70.6 0.0
2014-Dec-11 Thu 0.385 0.385 0.385 0.385 0 0.0
2014-Dec-10 Wed ### 0.385 0.375 0.385 61,283 23,287 82.1 82.1 0.0
2014-Dec-09 Tue ### 0.385 ### ### 33,489 6,446 ### ### 0.0
2014-Dec-08 Mon ### ### ### ### ### ### 0.0
2014-Dec-05 Fri 0.385 0.385 ### 0.385 11,250 ### ### ### 0.0
2014-Dec-04 Thu 0.385 0.385 0.385 0.385 70.2 70.2 0.0
2014-Dec-03 Wed ### ### ### ### ### ### 0.0
2014-Dec-02 Tue 0.385 0.385 0.385 0.385 ### ### 0.0
2014-Dec-01 Mon 0.385 0.385 ### ### ### ### 0.0
2014-Nov-28 Fri 0.385 0.385 ### 0.385 ### ### 0.0
2014-Nov-27 Thu 0.385 0.385 0.385 0.385 ### ### 0.0
2014-Nov-26 Wed ### ### 0.375 0.385 118,470 ### ### ### 0.0
2014-Nov-25 Tue ### ### ### ### ### ### 0.0
2014-Nov-24 Mon ### ### ### ### 217,374 0 72.6 72.6 0.0
2014-Nov-21 Fri ### ### ### ### ### ### 0.0
2014-Nov-20 Thu ### ### ### 0.385 ### ### 0.0
2014-Nov-19 Wed ### ### ### ### 75.6 75.6 0.0
2014-Nov-18 Tue ### ### 0.385 ### ### ### 0.0
2014-Nov-17 Mon ### ### 0.385 0.387 337,141 ### 32.6 32.6 0.0
2014-Nov-14 Fri ### ### ### ### 28,948 0 70.8 70.8 0.0
2014-Nov-13 Thu ### ### 0.385 0.385 21.8 21.8 0.0
2014-Nov-12 Wed ### ### ### ### 22,545 0 81.0 81.0 0.0
2014-Nov-11 Tue ### ### ### ### ### ### 0.0
2014-Nov-10 Mon ### 0.4 ### ### ### ### 0.0
2014-Nov-07 Fri ### ### ### ### 151,525 0 81.5 81.5 0.0
2014-Nov-06 Thu 0.375 ### 0.375 ### 219,975 41,245 87.2 87.2 0.0
2014-Nov-05 Wed 0.385 ### ### ### 249,470 0 ### ### 0.0
2014-Nov-04 Tue 0.385 0.4 0.375 0.385 ### ### 0.0
2014-Nov-03 Mon ### 0.4 0.375 0.375 488,923 189,457 ### ### ###
2014-Oct-31 Fri ### ### 0.385 ### ### ### 0.0
2014-Oct-30 Thu ### 0.41 ### 0.385 369,454 ### 22.4 22.4 0.0
2014-Oct-29 Wed 0.42 0.44 ### ### 1,133,687 ### ### ### 0.0
2014-Oct-28 Tue ### ### ### ### ### ### 0.0
2014-Oct-27 Mon ### ### ### ### 0 0.0
2014-Oct-24 Fri ### ### ### ### 68.7 68.7 0.0
2014-Oct-23 Thu ### ### 0.355 ### ### ### 0.0
2014-Oct-22 Wed ### ### 0.355 ### 56,454 10,020 89.7 89.7 0.0
2014-Oct-21 Tue ### ### ### ### 75.7 75.7 0.0
2014-Oct-20 Mon ### ### ### ### ### ### 0.0
2014-Oct-17 Fri ### ### 0.355 0.355 7.8 7.8 0.0
2014-Oct-16 Thu ### ### ### ### 69.7 69.7 0.0
2014-Oct-15 Wed ### ### ### ### 71.9 71.9 0.0
2014-Oct-14 Tue 0.375 0.375 0.355 0.355 2,950 1,076 4.3 4.3 0.0
2014-Oct-13 Mon 0.355 0.355 0.355 0.355 125,185 44,440 72.9 72.9 0.0
2014-Oct-10 Fri 0.355 0.355 0.355 0.355 ### ### 0.0
2014-Oct-09 Thu ### ### 0.355 0.355 13.6 13.6 0.0
2014-Oct-08 Wed ### ### ### ### 47,743 0 ### ### 0.0
2014-Oct-07 Tue ### ### 0.355 0.355 23.8 23.8 0.0
2014-Oct-06 Mon ### ### ### ### 0 0.0
2014-Oct-03 Fri ### ### ### ### 68.0 68.0 0.0
2014-Oct-02 Thu ### ### 0.355 ### ### ### 0.0
2014-Oct-01 Wed ### ### ### ### 0 0.0
2014-Sep-30 Tue ### ### ### ### 157,775 0 69.2 69.2 0.0
2014-Sep-29 Mon 0.385 ### ### ### ### ### 0.0
2014-Sep-26 Fri ### 0.385 ### ### ### ### 0.0
2014-Sep-25 Thu 0.385 0.385 0.385 0.385 0 0.0
2014-Sep-24 Wed 0.385 0.385 0.385 0.385 76.0 76.0 0.0
2014-Sep-23 Tue ### ### ### ### 37,975 0 67.8 67.8 0.0
2014-Sep-22 Mon ### ### 0.375 0.375 30.1 30.1 ###
2014-Sep-19 Fri ### ### ### ### 16,525 0 11.1 11.1 0.0
2014-Sep-18 Thu ### ### ### ### 77,657 0 ### ### 0.0
2014-Sep-17 Wed ### ### ### ### 0 0.0
2014-Sep-16 Tue 0.375 0.375 ### ### 59,241 ### ### ### 0.0
2014-Sep-15 Mon ### 0.4 ### ### 17.1 17.1 0.0
2014-Sep-12 Fri ### ### 0.375 ### ### ### 0.0
2014-Sep-11 Thu ### 0.385 ### ### 79,220 15,249 90.3 90.3 0.0
2014-Sep-10 Wed ### ### ### ### 75.0 75.0 0.0
2014-Sep-09 Tue ### ### ### ### 0 0.0
2014-Sep-08 Mon ### ### ### ### 58,222 0 76.1 76.1 0.0
2014-Sep-05 Fri 0.4 0.4 ### ### ### ### 0.0
2014-Sep-04 Thu ### ### ### ### 18,623 0 ### ### 0.0
2014-Sep-03 Wed ### ### ### ### ### ### 0.0
2014-Sep-02 Tue ### ### ### ### 132,288 0 65.4 65.4 0.0
2014-Sep-01 Mon ### ### ### ### ### ### 0.0
2014-Aug-29 Fri ### 0.4 ### ### 114,877 22,975 69.8 69.8 0.0
2014-Aug-28 Thu ### 0.4 ### 0.4 56,623 11,324 ### ### 0.0
2014-Aug-27 Wed 0.4 0.4 ### ### ### ### 0.0
2014-Aug-26 Tue ### 0.4 ### ### ### ### 0.0
2014-Aug-25 Mon 0.4 0.4 ### ### ### ### 0.0
2014-Aug-22 Fri ### 0.4 ### ### 39,679 ### ### ### 0.0
2014-Aug-21 Thu 0.4 0.4 ### ### ### ### 0.0
2014-Aug-20 Wed 0.4 0.4 0.4 0.4 71.1 71.1 0.0
2014-Aug-19 Tue 0.4 0.4 0.4 0.4 67.3 67.3 0.0
2014-Aug-18 Mon 0.41 0.41 ### 0.4 ### ### 0.0
2014-Aug-15 Fri ### 0.42 ### 0.41 67,679 ### ### ### ###
2014-Aug-14 Thu 0.41 0.41 ### 0.4 ### ### 0.0
2014-Aug-13 Wed 0.4 0.41 0.4 0.41 61,848 25,048 88.7 88.7 ###
2014-Aug-12 Tue 0.385 0.4 ### 0.4 131,724 26,344 91.3 91.3 0.0
2014-Aug-11 Mon 0.4 0.42 ### ### 178,645 ### 7.0 7.0 0.0
2014-Aug-08 Fri 0.385 0.385 ### ### 27.0 27.0 0.0
2014-Aug-07 Thu ### ### ### ### ### ### 0.0
2014-Aug-06 Wed ### ### ### ### 3,787 0 ### ### 0.0
2014-Aug-05 Tue ### ### ### ### 1,285 0 79.1 79.1 0.0
2014-Aug-04 Mon ### ### ### ### ### ### 0.0
2014-Aug-01 Fri ### ### ### 0.375 ### ### ###
2014-Jul-31 Thu ### 0.375 ### 0.375 120,957 22,679 83.0 83.0 ###
2014-Jul-30 Wed ### ### ### ### 12.6 12.6 0.0
2014-Jul-29 Tue ### 0.355 ### 0.355 93,485 ### 93.3 93.3 0.0
2014-Jul-28 Mon ### 0.355 ### ### ### ### 0.0
2014-Jul-25 Fri 0.345 0.345 ### 0.345 70.6 70.6 0.0
2014-Jul-24 Thu ### 0.345 ### 0.345 ### ### 0.0
2014-Jul-23 Wed ### ### ### ### ### ### 0.0
2014-Jul-22 Tue ### ### ### ### ### ### 0.0
2014-Jul-21 Mon ### ### 0.325 ### ### ### 0.0
2014-Jul-18 Fri ### ### ### ### 64.2 64.2 0.0
2014-Jul-17 Thu ### ### ### ### ### ### 0.0
2014-Jul-16 Wed ### ### ### ### 0 0.0
2014-Jul-15 Tue ### ### ### ### 4,250 0 77.5 77.5 0.0
2014-Jul-14 Mon ### ### ### ### 0 0.0
2014-Jul-11 Fri ### ### ### ### 0 0.0
2014-Jul-10 Thu ### ### ### ### 0 0.0
2014-Jul-09 Wed ### ### ### ### 0 0.0
2014-Jul-08 Tue ### ### ### ### 23,158 0 ### ### 0.0
2014-Jul-07 Mon 0.325 0.325 0.325 0.325 0 ###
2014-Jul-04 Fri 0.325 0.325 0.325 0.325 67.5 67.5 ###
2014-Jul-03 Thu 0.325 0.325 0.325 0.325 0 ###
2014-Jul-02 Wed 0.325 0.325 0.325 0.325 0 ###
2014-Jul-01 Tue ### ### 0.325 0.325 12,786 2,077 ### ### ###
2014-Jun-30 Mon ### ### ### ### 0 0.0
2014-Jun-27 Fri ### ### ### ### ### ### 0.0
2014-Jun-26 Thu ### ### ### ### 0 0.0
2014-Jun-25 Wed ### ### ### ### ### ### 0.0
2014-Jun-24 Tue ### ### ### ### ### ### 0.0
2014-Jun-23 Mon ### ### 0.325 ### ### ### 0.0
2014-Jun-20 Fri ### ### ### ### ### ### 0.0
2014-Jun-19 Thu ### ### 0.325 ### ### ### 0.0
2014-Jun-18 Wed ### ### ### ### 0 0.0
2014-Jun-17 Tue ### ### ### ### 70.8 70.8 0.0
2014-Jun-16 Mon ### ### 0.325 0.325 18.3 18.3 ###
2014-Jun-13 Fri ### ### ### ### 0 0.0
2014-Jun-12 Thu 0.325 ### 0.325 ### 85.6 85.6 0.0
2014-Jun-11 Wed 0.325 ### 0.325 ### 64,250 10,440 85.5 85.5 0.0
2014-Jun-10 Tue ### ### ### ### 76.1 76.1 0.0
2014-Jun-06 Fri ### ### ### ### 0 0.0
2014-Jun-05 Thu ### ### ### ### 22.2 22.2 0.0
2014-Jun-04 Wed ### ### ### ### 0 0.0
2014-Jun-03 Tue ### ### ### ### 29,750 0 ### ### 0.0
2014-Jun-02 Mon ### ### 0.325 0.325 13.5 13.5 ###
2014-May-30 Fri ### ### ### ### ### ### 0.0
2014-May-29 Thu ### ### ### ### 169,942 0 ### ### 0.0
2014-May-28 Wed ### ### ### ### 14,650 0 ### ### 0.0
2014-May-27 Tue ### ### ### ### 91.5 91.5 0.0
2014-May-26 Mon ### ### ### ### 70.4 70.4 0.0
2014-May-23 Fri ### ### ### ### 90.6 90.6 0.0
2014-May-22 Thu ### ### ### ### 0 0.0
2014-May-21 Wed ### ### ### ### 96,220 0 91.2 91.2 0.0
2014-May-20 Tue ### ### ### ### ### ### 0.0
2014-May-19 Mon ### ### ### ### 0 0.0
2014-May-16 Fri ### ### ### ### ### ### 0.0
2014-May-15 Thu ### ### ### ### 111,372 0 ### ### 0.0
2014-May-14 Wed ### ### ### ### 0 0.0
2014-May-13 Tue ### ### ### ### 0 0.0
2014-May-12 Mon ### ### ### ### ### ### 0.0
2014-May-09 Fri ### ### ### ### ### ### 0.0
2014-May-08 Thu ### ### ### ### 73.7 73.7 0.0
2014-May-07 Wed ### ### ### ### 0 0.0
2014-May-06 Tue ### ### ### ### 152,548 0 70.0 70.0 0.0
2014-May-05 Mon ### ### ### ### ### ### 0.0
2014-May-02 Fri ### ### ### ### 47,077 0 ### ### 0.0
2014-May-01 Thu ### ### ### ### 552,423 0 28.2 28.2 0.0
2014-Apr-30 Wed ### ### ### ### 73.0 73.0 0.0
2014-Apr-29 Tue ### ### ### ### ### ### 0.0
2014-Apr-28 Mon ### ### ### ### ### ### 0.0
2014-Apr-24 Thu ### ### ### ### 0 0.0
2014-Apr-23 Wed 0.345 ### ### ### 42,085 0 ### ### 0.0
2014-Apr-22 Tue ### ### ### ### ### ### 0.0
2014-Apr-17 Thu ### ### ### ### ### ### 0.0
2014-Apr-16 Wed ### ### ### ### 0 0.0
2014-Apr-15 Tue ### ### ### ### 0 0.0
2014-Apr-14 Mon 0.345 0.345 ### ### ### ### 0.0
2014-Apr-11 Fri ### ### ### ### ### ### 0.0
2014-Apr-10 Thu 0.345 0.345 0.345 0.345 ### ### 0.0
2014-Apr-09 Wed ### 0.345 ### 0.345 ### ### 0.0
2014-Apr-08 Tue 0.345 0.345 0.345 0.345 74.3 74.3 0.0
2014-Apr-07 Mon 0.345 0.345 ### 0.345 ### ### 0.0
2014-Apr-04 Fri ### ### 0.345 0.345 15.8 15.8 0.0
2014-Apr-03 Thu ### ### ### ### ### ### 0.0
2014-Apr-02 Wed ### ### ### ### 151,123 0 18.3 18.3 0.0
2014-Apr-01 Tue ### ### ### ### 0 0.0
2014-Mar-31 Mon ### ### ### ### 68.8 68.8 0.0
2014-Mar-28 Fri ### ### ### ### 0 0.0
2014-Mar-27 Thu ### ### ### ### 173,150 0 91.6 91.6 0.0
2014-Mar-26 Wed ### ### ### ### 72.3 72.3 0.0
2014-Mar-25 Tue ### ### ### ### ### ### 0.0
2014-Mar-24 Mon ### ### ### ### 0 0.0
2014-Mar-21 Fri ### ### ### ### 90,243 0 ### ### 0.0
2014-Mar-20 Thu ### ### ### ### 0 0.0
2014-Mar-19 Wed ### ### ### ### ### ### 0.0
2014-Mar-18 Tue ### ### ### ### ### ### 0.0
2014-Mar-17 Mon ### ### ### ### ### ### 0.0
2014-Mar-14 Fri ### ### ### ### 0 0.0
2014-Mar-13 Thu ### ### ### ### 0 0.0
2014-Mar-12 Wed ### ### ### ### 74.0 74.0 0.0
2014-Mar-11 Tue ### 0.355 ### 0.345 91.1 91.1 0.0
2014-Mar-10 Mon ### ### 0.29 ### 14.3 14.3 0.0
2014-Mar-07 Fri ### ### ### ### 68.0 68.0 0.0
2014-Mar-06 Thu ### ### ### ### ### ### 0.0
2014-Mar-05 Wed 0.325 ### ### ### 324,976 0 ### ### 0.0
2014-Mar-04 Tue ### ### ### ### 161,581 0 ### ### 0.0
2014-Mar-03 Mon ### ### ### ### 92,441 0 72.3 72.3 0.0
2014-Feb-28 Fri ### ### ### ### 66,978 0 21.2 21.2 0.0
2014-Feb-27 Thu ### ### ### ### 13.9 13.9 0.0
2014-Feb-26 Wed ### ### ### ### 201,547 0 84.6 84.6 0.0
2014-Feb-25 Tue 0.325 0.325 ### ### 5.9 5.9 0.0
2014-Feb-24 Mon 0.29 ### 0.29 ### 56,250 8,156 ### ### 0.0
2014-Feb-21 Fri ### ### ### ### 0 0.0
2014-Feb-20 Thu ### ### ### ### 91.0 91.0 0.0
2014-Feb-19 Wed ### ### ### ### 0 0.0
2014-Feb-18 Tue ### ### ### ### 0 0.0
2014-Feb-17 Mon ### ### ### ### 0 0.0
2014-Feb-14 Fri 0.29 ### 0.29 ### ### ### 0.0
2014-Feb-13 Thu ### ### ### ### 0 0.0
2014-Feb-12 Wed ### ### ### ### 65.1 65.1 0.0
2014-Feb-11 Tue 0.29 0.29 0.29 0.29 0 ###
2014-Feb-10 Mon ### ### 0.29 0.29 10.8 10.8 ###
2014-Feb-07 Fri ### ### ### ### 0 0.0
2014-Feb-06 Thu ### ### ### ### 59,379 0 ### ### 0.0
2014-Feb-05 Wed ### ### ### ### 289,721 0 77.5 77.5 0.0
2014-Feb-04 Tue ### ### ### ### 0 0.0
2014-Feb-03 Mon ### ### ### ### 0 0.0
2014-Jan-31 Fri ### ### ### ### 69.3 69.3 0.0
2014-Jan-30 Thu ### ### ### ### 0 0.0
2014-Jan-29 Wed ### ### ### ### ### ### 0.0
2014-Jan-28 Tue ### ### ### ### 0 0.0
2014-Jan-24 Fri ### ### ### ### ### ### 0.0
2014-Jan-23 Thu ### ### ### ### 0 0.0
2014-Jan-22 Wed ### ### ### ### 0 0.0
2014-Jan-21 Tue ### ### ### ### ### ### 0.0
2014-Jan-20 Mon 0.29 0.29 0.29 0.29 ### ### ###
2014-Jan-17 Fri ### ### 0.29 0.29 43,148 6,256 8.1 8.1 ###
2014-Jan-16 Thu ### ### ### ### 95,945 0 63.1 63.1 0.0
2014-Jan-15 Wed 0.29 0.29 0.29 0.29 ### ### ###
2014-Jan-14 Tue ### ### ### ### 149,352 0 78.9 78.9 0.0
2014-Jan-13 Mon 0.29 0.29 0.28 0.28 10.2 10.2 ###
2014-Jan-10 Fri 0.28 0.29 0.28 0.29 92.9 92.9 ###
2014-Jan-09 Thu 0.29 0.29 0.29 0.29 ### ### ###
2014-Jan-08 Wed 0.28 0.28 0.28 0.28 5,459 1,528 ### ### ###
2014-Jan-07 Tue 0.28 0.28 0.28 0.28 18,571 ### 72.6 72.6 ###
2014-Jan-06 Mon ### ### ### ### ### ### 0.0
2014-Jan-03 Fri ### ### ### ### 74.0 74.0 0.0
2014-Jan-02 Thu 0.28 0.28 0.28 0.28 0 ###
2013-Dec-31 Tue 0.28 0.28 0.28 0.28 0 ###
2013-Dec-30 Mon 0.28 0.28 0.28 0.28 0 ###
2013-Dec-27 Fri 0.28 0.28 0.28 0.28 0 ###
2013-Dec-24 Tue 0.28 0.28 0.28 0.28 0 ###
2013-Dec-23 Mon 0.28 0.28 0.28 0.28 ### ### ###
2013-Dec-20 Fri 0.28 0.28 0.28 0.28 63.4 63.4 ###
2013-Dec-19 Thu 0.275 0.275 0.27 0.27 ### ### ###
2013-Dec-18 Wed 0.275 0.275 0.275 0.275 77.0 77.0 ###
2013-Dec-17 Tue 0.27 0.27 0.27 0.27 10,144 ### 77.4 77.4 ###
2013-Dec-16 Mon 0.27 0.27 0.27 0.27 8,888 ### ### ### ###
2013-Dec-13 Fri 0.275 0.275 0.27 0.27 ### ### ###
2013-Dec-12 Thu 0.275 0.275 0.275 0.275 ### ### ###
2013-Dec-11 Wed 0.26 0.26 0.26 0.26 0 0.0
2013-Dec-10 Tue 0.26 0.26 0.26 0.26 76.0 76.0 0.0
2013-Dec-09 Mon 0.26 0.26 0.26 0.26 78.6 78.6 0.0
2013-Dec-06 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2013-Dec-05 Thu 0.27 0.27 0.26 0.27 ### ### ###
2013-Dec-04 Wed 0.27 0.27 0.27 0.27 18,272 ### ### ### ###
2013-Dec-03 Tue 0.27 0.27 0.27 0.27 0 ###
2013-Dec-02 Mon 0.27 0.27 0.27 0.27 81.7 81.7 ###
2013-Nov-29 Fri 0.275 0.275 0.275 0.275 0 ###
2013-Nov-28 Thu 0.275 0.275 0.275 0.275 0 ###
2013-Nov-27 Wed 0.275 0.275 0.275 0.275 ### ### ###
2013-Nov-26 Tue 0.29 0.29 0.29 0.29 0 ###
2013-Nov-25 Mon 0.28 0.29 0.27 0.29 222,586 62,324 92.5 92.5 ###
2013-Nov-22 Fri 0.29 0.29 0.27 0.28 ### ### ###
2013-Nov-21 Thu ### ### ### ### 13.4 13.4 0.0
2013-Nov-20 Wed ### ### ### ### 0 0.0
2013-Nov-19 Tue ### ### ### ### 76.9 76.9 0.0
2013-Nov-18 Mon ### ### ### ### 406,574 0 25.2 25.2 0.0
2013-Nov-15 Fri ### ### ### ### 63.1 63.1 0.0
2013-Nov-14 Thu ### ### ### ### 67.3 67.3 0.0
2013-Nov-13 Wed ### ### ### ### 68,426 0 ### ### 0.0
2013-Nov-12 Tue ### ### ### ### 0 0.0
2013-Nov-11 Mon ### ### ### ### 0 0.0
2013-Nov-08 Fri ### ### ### ### 0 0.0
2013-Nov-07 Thu ### ### ### ### 92.0 92.0 0.0
2013-Nov-06 Wed ### ### ### ### 5.5 5.5 0.0
2013-Nov-05 Tue ### ### ### ### 57,452 0 68.8 68.8 0.0
2013-Nov-04 Mon ### ### ### ### 29,048 0 ### ### 0.0
2013-Nov-01 Fri ### ### ### ### 0 0.0
2013-Oct-31 Thu ### ### ### ### 5.9 5.9 0.0
2013-Oct-30 Wed ### ### 0.325 ### 483,578 78,581 ### ### 0.0
2013-Oct-29 Tue ### ### ### ### 0 0.0
2013-Oct-28 Mon ### ### ### ### ### ### 0.0
2013-Oct-25 Fri 0.325 0.325 ### ### 10.9 10.9 0.0
2013-Oct-24 Thu ### ### 0.325 ### 34,158 5,550 ### ### 0.0
2013-Oct-23 Wed ### ### 0.325 ### 33,079 5,375 13.5 13.5 0.0
2013-Oct-22 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-21 Mon 0.325 ### 0.325 0.325 ### ### ###
2013-Oct-18 Fri 0.325 0.325 ### ### 79,978 ### 17.7 17.7 0.0
2013-Oct-17 Thu ### ### ### ### 80.1 80.1 0.0
2013-Oct-16 Wed ### ### ### ### ### ### 0.0
2013-Oct-15 Tue ### ### ### ### 618,277 0 98.8 98.8 0.0
2013-Oct-14 Mon ### ### ### ### 21.5 21.5 0.0
2013-Oct-11 Fri ### ### ### ### 64.7 64.7 0.0
2013-Oct-10 Thu 0.29 0.29 0.28 0.28 ### ### ###
2013-Oct-09 Wed 0.29 0.29 0.29 0.29 0 ###
2013-Oct-08 Tue 0.29 0.29 0.29 0.29 4,227 1,225 ### ### ###
2013-Oct-07 Mon 0.29 0.29 0.28 0.29 ### ### ###
2013-Oct-04 Fri 0.29 0.29 0.29 0.29 62,241 18,049 ### ### ###
2013-Oct-03 Thu 0.285 ### 0.275 ### ### ### 0.0
2013-Oct-02 Wed 0.28 0.285 0.28 0.285 86.6 86.6 ###
2013-Oct-01 Tue 0.28 0.28 0.28 0.28 ### ### ###
2013-Sep-30 Mon 0.275 0.28 0.275 0.28 334,476 ### ### ### ###
2013-Sep-27 Fri 0.27 0.275 0.27 0.275 125,224 34,123 84.3 84.3 ###
2013-Sep-26 Thu 0.28 0.28 ### ### 179,685 25,155 ### ### 0.0
2013-Sep-25 Wed ### 0.275 ### 0.275 ### ### ###
2013-Sep-24 Tue 0.26 ### 0.26 ### 86.1 86.1 0.0
2013-Sep-23 Mon 0.255 0.255 0.25 0.25 ### ### 0.0
2013-Sep-20 Fri 0.245 0.255 0.245 0.255 116,723 29,180 ### ### 0.0
2013-Sep-19 Thu 0.24 0.245 0.24 0.245 ### ### 0.0
2013-Sep-18 Wed 0.24 0.245 0.24 0.24 190,370 ### ### ### 0.0
2013-Sep-17 Tue 0.23 0.23 0.23 0.23 0 ###
2013-Sep-16 Mon 0.23 0.23 0.23 0.23 72.1 72.1 ###
2013-Sep-13 Fri 0.23 0.23 0.23 0.23 0 ###
2013-Sep-12 Thu 0.24 0.24 0.23 0.23 ### ### ###
2013-Sep-11 Wed 0.24 0.24 0.24 0.24 0 0.0
2013-Sep-10 Tue 0.22 0.25 0.22 0.24 114,223 26,842 97.5 97.5 0.0
2013-Sep-09 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2013-Sep-06 Fri 0.22 0.22 0.2 0.2 2.0 2.0 0.0
2013-Sep-05 Thu 0.23 0.23 0.22 0.22 8.1 8.1 0.0
2013-Sep-04 Wed 0.23 0.23 0.22 0.22 6.4 6.4 0.0
2013-Sep-03 Tue 0.24 0.24 0.23 0.24 59,475 13,976 68.5 68.5 0.0
2013-Sep-02 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2013-Aug-30 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2013-Aug-29 Thu 0.23 0.23 0.23 0.23 9,225 2,121 73.5 73.5 ###
2013-Aug-28 Wed 0.24 0.24 0.23 0.23 96,087 22,580 ### ### ###
2013-Aug-27 Tue 0.245 0.245 0.24 0.24 19.8 19.8 0.0
2013-Aug-26 Mon 0.22 0.245 0.22 0.245 342,970 79,740 ### ### 0.0
2013-Aug-23 Fri 0.21 0.21 0.21 0.21 0 ###
2013-Aug-22 Thu 0.21 0.21 0.21 0.21 10,229 2,148 ### ### ###
2013-Aug-21 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2013-Aug-20 Tue 0.22 0.22 0.22 0.22 0 0.0
2013-Aug-19 Mon 0.22 0.22 0.22 0.22 70.3 70.3 0.0
2013-Aug-16 Fri 0.22 0.22 ### ### ### ### 0.0
2013-Aug-15 Thu 0.21 0.21 0.21 0.21 0 ###
2013-Aug-14 Wed 0.22 0.22 0.21 0.21 195,140 41,955 ### ### ###
2013-Aug-13 Tue 0.22 0.22 0.22 0.22 60.3 60.3 0.0
2013-Aug-12 Mon ### 0.22 ### 0.22 ### ### 0.0
2013-Aug-09 Fri ### ### ### ### 35,875 0 70.8 70.8 0.0
2013-Aug-08 Thu 0.21 ### 0.21 ### 448,550 ### 86.6 86.6 0.0
2013-Aug-07 Wed 0.21 ### 0.21 ### 90.7 90.7 0.0
2013-Aug-06 Tue 0.21 0.21 0.21 0.21 97,582 ### ### ### ###
2013-Aug-05 Mon ### ### ### ### 32,384 0 ### ### 0.0
2013-Aug-02 Fri ### ### ### ### 0 0.0
2013-Aug-01 Thu ### ### ### ### ### ### 0.0
2013-Jul-31 Wed 0.21 0.22 0.21 ### 84.3 84.3 0.0
2013-Jul-30 Tue ### ### ### ### 70.8 70.8 0.0
2013-Jul-29 Mon 0.2 0.2 0.2 0.2 0 0.0
2013-Jul-26 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2013-Jul-25 Thu 0.2 ### 0.2 ### 85.9 85.9 0.0
2013-Jul-24 Wed ### ### 0.2 0.2 ### ### 0.0
2013-Jul-23 Tue ### ### 0.2 0.2 13.7 13.7 0.0
2013-Jul-22 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2013-Jul-19 Fri ### ### ### ### 0 0.0
2013-Jul-18 Thu ### ### ### ### 0 0.0
2013-Jul-17 Wed ### ### ### ### 0 0.0
2013-Jul-16 Tue ### ### ### ### 76.6 76.6 0.0
2013-Jul-15 Mon ### ### ### ### 72.9 72.9 0.0
2013-Jul-12 Fri ### ### ### ### 0 0.0
2013-Jul-11 Thu 0.185 0.185 ### ### 41,057 ### ### ### 0.0
2013-Jul-10 Wed 0.185 0.185 0.185 0.185 75.2 75.2 ###
2013-Jul-09 Tue ### ### ### ### 0 0.0
2013-Jul-08 Mon ### ### ### ### 78,855 0 71.9 71.9 0.0
2013-Jul-05 Fri ### ### ### ### 15,088 0 ### ### 0.0
2013-Jul-04 Thu 0.175 0.175 0.175 0.175 0 0.0
2013-Jul-03 Wed 0.175 0.175 0.175 0.175 0 0.0
2013-Jul-02 Tue 0.175 0.175 0.175 0.175 0 0.0
2013-Jul-01 Mon 0.175 0.175 0.175 0.175 0 0.0
2013-Jun-28 Fri 0.175 0.175 0.175 0.175 0 0.0
2013-Jun-27 Thu 0.185 0.185 0.175 0.175 1,982 356 7.8 7.8 0.0
2013-Jun-26 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2013-Jun-25 Tue 0.175 0.185 0.175 0.185 94.2 94.2 ###
2013-Jun-24 Mon ### ### ### ### 0 0.0
2013-Jun-21 Fri ### ### ### ### 0 0.0
2013-Jun-20 Thu ### ### ### ### 0 0.0
2013-Jun-19 Wed ### ### ### ### 0 0.0
2013-Jun-18 Tue ### ### ### ### 0 0.0
2013-Jun-17 Mon ### ### ### ### ### ### 0.0
2013-Jun-14 Fri ### ### ### ### 299,245 0 ### ### 0.0
2013-Jun-13 Thu ### ### ### ### 78.8 78.8 0.0
2013-Jun-12 Wed 0.185 0.185 ### ### ### ### 0.0
2013-Jun-11 Tue ### ### ### ### 0 0.0
2013-Jun-07 Fri ### ### ### ### 0 0.0
2013-Jun-06 Thu 0.185 0.185 ### ### ### ### 0.0
2013-Jun-05 Wed 0.185 0.185 0.185 0.185 42,981 7,951 ### ### ###
2013-Jun-04 Tue ### ### ### ### 1,650 0 ### ### 0.0
2013-Jun-03 Mon 0.185 0.185 0.185 0.185 9,281 ### 75.2 75.2 ###
2013-May-31 Fri ### ### ### ### 0 0.0
2013-May-30 Thu ### ### ### ### 75.6 75.6 0.0
2013-May-29 Wed 0.185 0.185 0.185 0.185 0 ###
2013-May-28 Tue 0.185 0.185 0.185 0.185 0 ###
2013-May-27 Mon 0.185 ### 0.185 0.185 76.5 76.5 ###
2013-May-24 Fri ### 0.2 ### ### 130,546 13,054 94.5 94.5 0.0
2013-May-23 Thu ### ### ### ### 0 0.0
2013-May-22 Wed ### ### ### ### 0 0.0
2013-May-21 Tue ### ### ### ### 0 0.0
2013-May-20 Mon 0.175 0.175 ### ### 17.3 17.3 0.0
2013-May-17 Fri ### ### ### ### 72.6 72.6 0.0
2013-May-16 Thu ### ### ### ### 60,145 0 80.5 80.5 0.0
2013-May-15 Wed ### ### ### ### 77.2 77.2 0.0
2013-May-14 Tue ### ### ### ### 71.4 71.4 0.0
2013-May-13 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2013-May-10 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2013-May-09 Thu ### ### ### ### ### ### 0.0
2013-May-08 Wed 0.175 0.175 ### ### ### ### 0.0
2013-May-07 Tue ### 0.175 ### 0.175 ### ### 0.0
2013-May-06 Mon 0.175 0.175 0.175 0.175 72.6 72.6 0.0
2013-May-03 Fri 0.175 0.175 0.175 0.175 0 0.0
2013-May-02 Thu 0.175 0.175 0.175 0.175 0 0.0
2013-May-01 Wed 0.175 0.175 0.175 0.175 0 0.0
2013-Apr-30 Tue 0.175 0.175 0.175 0.175 0 0.0
2013-Apr-29 Mon 0.175 0.175 0.175 0.175 15,088 2,640 ### ### 0.0
2013-Apr-26 Fri 0.185 0.185 0.185 0.185 0 ###
2013-Apr-24 Wed 0.185 0.185 0.185 0.185 2,858 528 63.9 63.9 ###
2013-Apr-23 Tue 0.175 0.175 0.175 0.175 0 0.0
2013-Apr-22 Mon 0.175 0.175 0.175 0.175 0 0.0
2013-Apr-19 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2013-Apr-18 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2013-Apr-17 Wed 0.175 0.175 0.175 0.175 0 0.0
2013-Apr-16 Tue ### ### 0.175 0.175 68,785 ### ### ### 0.0
2013-Apr-15 Mon ### ### ### ### 0 0.0
2013-Apr-12 Fri ### ### ### ### ### ### 0.0
2013-Apr-11 Thu ### ### ### ### 0 0.0
2013-Apr-10 Wed ### ### ### ### 67.7 67.7 0.0
2013-Apr-09 Tue ### ### ### ### 0 0.0
2013-Apr-08 Mon ### ### ### ### 0 0.0
2013-Apr-05 Fri ### ### ### ### ### ### 0.0
2013-Apr-04 Thu 0.185 ### 0.185 ### ### ### 0.0
2013-Apr-03 Wed ### ### ### ### 80.3 80.3 0.0
2013-Apr-02 Tue ### ### ### ### 0 0.0
2013-Mar-28 Thu ### ### ### ### 0 0.0
2013-Mar-27 Wed ### ### ### ### 70.8 70.8 0.0
2013-Mar-26 Tue 0.185 0.185 0.185 0.185 0 ###
2013-Mar-25 Mon 0.185 0.185 0.185 0.185 0 ###
2013-Mar-22 Fri 0.185 0.185 0.185 0.185 0 ###
2013-Mar-21 Thu 0.185 0.185 0.185 0.185 0 ###
2013-Mar-20 Wed 0.185 0.185 0.185 0.185 73.1 73.1 ###
2013-Mar-19 Tue 0.2 ### 0.2 ### 8,553 855 ### ### 0.0
2013-Mar-18 Mon 0.2 0.2 0.2 0.2 0 0.0
2013-Mar-15 Fri ### ### 0.2 0.2 13.4 13.4 0.0
2013-Mar-14 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2013-Mar-13 Wed 0.2 0.2 0.2 0.2 0 0.0
2013-Mar-12 Tue 0.2 0.2 0.2 0.2 21,972 ### 78.7 78.7 0.0
2013-Mar-11 Mon 0.2 0.2 0.2 0.2 0 0.0
2013-Mar-08 Fri 0.2 0.2 0.2 0.2 0 0.0
2013-Mar-07 Thu 0.2 0.2 0.2 0.2 0 0.0
2013-Mar-06 Wed 0.2 0.2 0.2 0.2 0 0.0
2013-Mar-05 Tue 0.2 0.2 0.2 0.2 74.0 74.0 0.0
2013-Mar-04 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2013-Mar-01 Fri 0.2 ### 0.2 ### ### ### 0.0
2013-Feb-28 Thu 0.2 0.2 0.2 0.2 50,071 ### ### ### 0.0
2013-Feb-27 Wed ### ### ### ### 629 0 70.5 70.5 0.0
2013-Feb-26 Tue 0.21 0.21 0.21 0.21 70.8 70.8 ###
2013-Feb-25 Mon 0.21 0.21 0.21 0.21 ### ### ###
2013-Feb-22 Fri ### ### ### ### 104,371 0 62.0 62.0 0.0
2013-Feb-21 Thu ### ### ### ### 23,729 0 83.8 83.8 0.0
2013-Feb-20 Wed ### ### ### ### 0 0.0
2013-Feb-19 Tue ### ### ### ### 70.9 70.9 0.0
2013-Feb-18 Mon 0.21 0.21 ### ### 18.8 18.8 0.0
2013-Feb-15 Fri ### ### ### ### ### ### 0.0
2013-Feb-14 Thu 0.2 ### 0.2 ### 83,841 8,384 ### ### 0.0
2013-Feb-13 Wed 0.2 ### 0.2 ### ### ### 0.0
2013-Feb-12 Tue ### ### 0.2 0.2 ### ### 0.0
2013-Feb-11 Mon ### ### ### ### 0 0.0
2013-Feb-08 Fri ### ### ### ### 50,186 0 ### ### 0.0
2013-Feb-07 Thu 0.2 ### 0.2 ### ### ### 0.0
2013-Feb-06 Wed 0.21 0.22 0.21 0.21 67.7 67.7 ###
2013-Feb-05 Tue 0.2 0.21 0.2 0.21 ### ### ###
2013-Feb-04 Mon 0.2 0.21 ### 0.21 94.2 94.2 ###
2013-Feb-01 Fri 0.21 0.21 ### 0.21 157,848 16,574 64.8 64.8 ###
2013-Jan-31 Thu 0.175 0.22 0.175 0.22 99.4 99.4 0.0
2013-Jan-30 Wed 0.175 0.175 0.175 0.175 3,053 ### 71.1 71.1 0.0
2013-Jan-29 Tue ### 0.175 ### 0.175 90,425 ### ### ### 0.0
2013-Jan-25 Fri ### ### 0.175 0.175 11.6 11.6 0.0
2013-Jan-24 Thu ### ### ### ### 0 0.0
2013-Jan-23 Wed 0.175 ### 0.175 ### ### ### 0.0
2013-Jan-22 Tue ### 0.175 ### 0.175 5,955 521 91.4 91.4 0.0
2013-Jan-21 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2013-Jan-18 Fri 0.175 0.175 ### 0.175 122,555 10,723 70.5 70.5 0.0
2013-Jan-17 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2013-Jan-16 Wed ### ### 0.175 0.175 5,544 485 ### ### 0.0
2013-Jan-15 Tue 0.175 0.175 0.175 0.175 73.5 73.5 0.0
2013-Jan-14 Mon ### ### ### ### 0 0.0
2013-Jan-11 Fri ### ### ### ### 0 0.0
2013-Jan-10 Thu ### ### ### ### 0 0.0
2013-Jan-09 Wed ### ### ### ### 70.6 70.6 0.0
2013-Jan-08 Tue ### ### ### ### 0 0.0
2013-Jan-07 Mon ### ### ### ### 0 0.0
2013-Jan-04 Fri ### ### ### ### 33,158 0 ### ### 0.0
2013-Jan-03 Thu ### ### ### ### ### ### 0.0
2013-Jan-02 Wed ### ### ### ### ### ### 0.0
2012-Dec-31 Mon ### ### ### ### 0 0.0
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### 0 0.0
2012-Dec-20 Thu ### ### ### ### 70.2 70.2 0.0
2012-Dec-19 Wed 0.155 0.155 0.155 0.155 0 ###
2012-Dec-18 Tue 0.155 0.155 0.155 0.155 ### ### ###
2012-Dec-17 Mon ### ### 0.155 0.155 2,328 180 10.6 10.6 ###
2012-Dec-14 Fri ### ### ### ### 0 0.0
2012-Dec-13 Thu ### ### ### ### 0 0.0
2012-Dec-12 Wed ### ### ### ### 99,453 0 70.6 70.6 0.0
2012-Dec-11 Tue ### ### ### ### 0 0.0
2012-Dec-10 Mon ### ### ### ### 0 0.0
2012-Dec-07 Fri ### ### ### ### 42,947 0 ### ### 0.0
2012-Dec-06 Thu ### ### ### ### ### ### 0.0
2012-Dec-05 Wed ### ### ### ### ### ### 0.0
2012-Dec-04 Tue ### ### ### ### 0 0.0
2012-Dec-03 Mon ### ### ### ### 0 0.0
2012-Nov-30 Fri ### ### ### ### 0 0.0
2012-Nov-29 Thu ### ### ### ### 0 0.0
2012-Nov-28 Wed ### ### ### ### ### ### 0.0
2012-Nov-27 Tue ### ### ### ### 0 0.0
2012-Nov-26 Mon ### ### ### ### 0 0.0
2012-Nov-23 Fri ### ### ### ### 0 0.0
2012-Nov-22 Thu ### ### ### ### 67.1 67.1 0.0
2012-Nov-21 Wed ### ### ### ### 0 0.0
2012-Nov-20 Tue ### ### ### ### 0 0.0
2012-Nov-19 Mon ### ### ### ### 0 0.0
2012-Nov-16 Fri ### ### ### ### 0 0.0
2012-Nov-15 Thu ### ### ### ### 0 0.0
2012-Nov-14 Wed ### ### ### ### ### ### 0.0
2012-Nov-13 Tue ### ### ### ### 0 0.0
2012-Nov-12 Mon ### ### ### ### 0 0.0
2012-Nov-09 Fri ### ### ### ### 11,848 0 65.6 65.6 0.0
2012-Nov-08 Thu ### ### ### ### 0 0.0
2012-Nov-07 Wed ### ### ### ### 0 0.0
2012-Nov-06 Tue ### ### ### ### 0 0.0
2012-Nov-05 Mon ### ### ### ### ### ### 0.0
2012-Nov-02 Fri ### ### ### ### 72.6 72.6 0.0
2012-Nov-01 Thu ### 0.175 ### 0.175 ### ### 0.0
2012-Oct-31 Wed ### ### ### ### 0 0.0
2012-Oct-30 Tue ### ### ### ### ### ### 0.0
2012-Oct-29 Mon ### ### ### ### 0 0.0
2012-Oct-26 Fri ### ### ### ### 96,875 0 ### ### 0.0
2012-Oct-25 Thu ### ### ### ### 90.3 90.3 0.0
2012-Oct-24 Wed 0.155 0.155 0.155 0.155 0 ###
2012-Oct-23 Tue 0.155 0.155 0.155 0.155 ### ### ###
2012-Oct-22 Mon ### ### ### ### ### ### 0.0
2012-Oct-19 Fri ### ### ### ### 97.1 97.1 0.0
2012-Oct-18 Thu 0.145 0.145 0.145 0.145 0 ###
2012-Oct-17 Wed 0.145 0.145 0.145 0.145 0 ###
2012-Oct-16 Tue 0.145 0.145 0.145 0.145 0 ###
2012-Oct-15 Mon 0.145 0.145 0.145 0.145 0 ###
2012-Oct-12 Fri 0.145 0.145 0.145 0.145 0 ###
2012-Oct-11 Thu 0.145 0.145 0.145 0.145 ### ### ###
2012-Oct-10 Wed ### ### ### ### 0 0.0
2012-Oct-09 Tue 0.145 ### 0.145 ### 90.2 90.2 0.0
2012-Oct-08 Mon ### ### ### ### 0 0.0
2012-Oct-05 Fri ### ### ### ### 0 0.0
2012-Oct-04 Thu ### ### ### ### 0 0.0
2012-Oct-03 Wed ### ### ### ### 90,027 0 ### ### 0.0
2012-Oct-02 Tue ### ### ### ### 3.2 3.2 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri 0.145 ### ### ### ### ### 0.0
2012-Sep-27 Thu 0.145 0.145 0.145 0.145 0 ###
2012-Sep-26 Wed 0.145 0.145 0.145 0.145 ### ### ###
2012-Sep-25 Tue 0.145 0.145 0.145 0.145 74.5 74.5 ###
2012-Sep-24 Mon ### ### ### ### 0 0.0
2012-Sep-21 Fri ### ### ### ### 70.1 70.1 0.0
2012-Sep-20 Thu ### ### ### ### 13,079 0 72.0 72.0 0.0
2012-Sep-19 Wed ### ### ### ### 65.8 65.8 0.0
2012-Sep-18 Tue ### 0.155 ### 0.155 88.1 88.1 ###
2012-Sep-17 Mon ### ### ### ### 0 0.0
2012-Sep-14 Fri 0.145 0.145 ### ### ### ### 0.0
2012-Sep-13 Thu 0.145 0.145 0.145 0.145 0 ###
2012-Sep-12 Wed 0.145 0.145 0.145 0.145 0 ###
2012-Sep-11 Tue ### ### 0.145 0.145 10,256 743 11.0 11.0 ###
2012-Sep-10 Mon 0.145 0.145 0.145 0.145 0 ###
2012-Sep-07 Fri 0.145 0.145 0.145 0.145 0 ###
2012-Sep-06 Thu ### ### 0.145 0.145 56,283 4,080 10.9 10.9 ###
2012-Sep-05 Wed 0.155 0.155 0.155 0.155 6,575 ### 79.8 79.8 ###
2012-Sep-04 Tue ### ### ### ### 0 0.0
2012-Sep-03 Mon ### ### ### ### 0 0.0
2012-Aug-31 Fri ### ### ### ### 3,425 0 72.2 72.2 0.0
2012-Aug-30 Thu ### 0.155 ### 0.155 94.1 94.1 ###
2012-Aug-29 Wed 0.145 0.145 0.145 0.145 44,183 ### ### ### ###
2012-Aug-28 Tue 0.145 0.145 0.145 0.145 14,459 ### 74.9 74.9 ###
2012-Aug-27 Mon ### ### ### ### 1.7 1.7 0.0
2012-Aug-24 Fri ### ### 0.155 0.155 ### ### ###
2012-Aug-23 Thu ### ### ### ### 0 0.0
2012-Aug-22 Wed ### ### ### ### ### ### 0.0
2012-Aug-21 Tue ### ### ### ### 0 0.0
2012-Aug-20 Mon ### ### ### ### 0 0.0
2012-Aug-17 Fri ### ### ### ### 0 0.0
2012-Aug-16 Thu ### ### ### ### 3,425 0 ### ### 0.0
2012-Aug-15 Wed 0.155 0.155 0.155 0.155 0 ###
2012-Aug-14 Tue 0.155 0.155 0.155 0.155 0 ###
2012-Aug-13 Mon 0.155 0.155 0.155 0.155 0 ###
2012-Aug-10 Fri 0.155 0.155 0.155 0.155 69,456 ### ### ### ###
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### 24,254 0 1.3 1.3 0.0
2012-Aug-07 Tue ### ### ### ### 0 0.0
2012-Aug-06 Mon 0.155 0.155 ### ### ### ### 0.0
2012-Aug-03 Fri 0.155 0.155 0.155 0.155 10,423 ### ### ### ###
2012-Aug-02 Thu 0.155 0.155 0.155 0.155 0 ###
2012-Aug-01 Wed 0.155 0.155 0.155 0.155 0 ###
2012-Jul-30 Mon 0.155 0.155 0.155 0.155 0 ###
2012-Jul-27 Fri 0.155 0.155 0.155 0.155 0 ###
2012-Jul-26 Thu 0.155 0.155 0.155 0.155 10,541 ### 69.8 69.8 ###
2012-Jul-25 Wed 0.155 0.155 0.155 0.155 ### ### ###
2012-Jul-24 Tue 0.155 0.155 0.155 0.155 75.6 75.6 ###
2012-Jul-23 Mon ### ### 0.155 0.155 ### ### ###
2012-Jul-20 Fri ### ### ### ### 0 0.0
2012-Jul-19 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-18 Wed 0.155 0.155 0.155 0.155 0 ###
2012-Jul-17 Tue 0.155 0.155 0.155 0.155 0 ###
2012-Jul-13 Fri 0.175 0.175 0.175 0.175 0 0.0
2012-Jul-12 Thu 0.175 0.175 0.175 0.175 0 0.0
2012-Jul-11 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2012-Jul-10 Tue 0.155 0.175 ### 0.175 99.0 99.0 0.0
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### 0 0.0
2012-Jul-03 Tue ### ### ### ### 73.5 73.5 0.0
2012-Jul-02 Mon ### ### ### ### 0 0.0
2012-Jun-29 Fri ### ### ### ### 1,925 0 ### ### 0.0
2012-Jun-28 Thu ### ### ### ### 0 0.0
2012-Jun-27 Wed ### ### ### ### 0 0.0
2012-Jun-26 Tue ### ### ### ### 0 0.0
2012-Jun-25 Mon 0.155 ### 0.155 ### 99.5 99.5 0.0
2012-Jun-22 Fri 0.155 0.155 0.155 0.155 0 ###
2012-Jun-21 Thu 0.155 0.155 0.155 0.155 80.8 80.8 ###
2012-Jun-20 Wed 0.155 0.155 0.155 0.155 0 ###
2012-Jun-19 Tue 0.155 0.155 0.155 0.155 0 ###
2012-Jun-18 Mon 0.155 0.155 0.155 0.155 0 ###
2012-Jun-15 Fri 0.155 0.155 0.155 0.155 0 ###
2012-Jun-14 Thu ### ### 0.155 0.155 12.1 12.1 ###
2012-Jun-13 Wed ### ### ### ### 0 0.0
2012-Jun-12 Tue ### ### ### ### 0 0.0
2012-Jun-08 Fri ### ### ### ### 0 0.0
2012-Jun-07 Thu ### ### ### ### 0 0.0
2012-Jun-06 Wed ### ### ### ### 0 0.0
2012-Jun-05 Tue ### ### ### ### 0 0.0
2012-Jun-04 Mon ### ### ### ### 0 0.0
2012-Jun-01 Fri ### ### ### ### 0 0.0
2012-May-31 Thu ### ### ### ### 0 0.0
2012-May-30 Wed ### ### ### ### 15,777 0 14.4 14.4 0.0
2012-May-29 Tue 0.175 0.175 0.175 0.175 60.7 60.7 0.0
2012-May-28 Mon ### ### ### ### 0 0.0
2012-May-25 Fri ### ### ### ### 74.8 74.8 0.0
2012-May-24 Thu 0.175 0.175 0.155 0.155 45,180 7,454 1.2 1.2 ###
2012-May-23 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2012-May-22 Tue ### ### ### ### 0 0.0
2012-May-21 Mon ### ### ### ### ### ### 0.0
2012-May-18 Fri 0.175 0.175 0.175 0.175 1,545 270 81.0 81.0 0.0
2012-May-17 Thu ### ### ### ### ### ### 0.0
2012-May-16 Wed ### ### ### ### 0 0.0
2012-May-15 Tue 0.175 0.175 ### ### 22.2 22.2 0.0
2012-May-14 Mon ### ### ### ### 1 0 ### ### 0.0
2012-May-11 Fri ### ### ### ### 0 0.0
2012-May-10 Thu ### ### ### ### 0 0.0
2012-May-09 Wed ### ### ### ### 0 0.0
2012-May-08 Tue ### ### ### ### 0 0.0
2012-May-07 Mon ### ### ### ### 0 0.0
2012-May-04 Fri ### ### ### ### 87 0 78.3 78.3 0.0
2012-May-03 Thu ### ### ### ### 15,621 0 ### ### 0.0
2012-May-02 Wed ### ### ### ### 0 0.0
2012-May-01 Tue ### ### ### ### 0 0.0
2012-Apr-30 Mon ### ### ### ### 0 0.0
2012-Apr-27 Fri ### ### ### ### ### ### 0.0
2012-Apr-26 Thu ### ### ### ### 0 0.0
2012-Apr-24 Tue ### ### ### ### 0 0.0
2012-Apr-23 Mon ### ### ### ### 0 0.0
2012-Apr-20 Fri ### ### ### ### ### ### 0.0
2012-Apr-19 Thu ### ### ### ### 147,342 0 ### ### 0.0
2012-Apr-18 Wed ### ### ### ### ### ### 0.0
2012-Apr-17 Tue ### ### ### ### 76.1 76.1 0.0
2012-Apr-16 Mon ### ### ### ### 0 0.0
2012-Apr-13 Fri ### ### ### ### 2.9 2.9 0.0
2012-Apr-12 Thu ### ### ### ### 67.6 67.6 0.0
2012-Apr-11 Wed ### ### ### ### 0 0.0
2012-Apr-10 Tue ### ### ### ### 0 0.0
2012-Apr-05 Thu ### ### ### ### 0 0.0
2012-Apr-04 Wed ### ### ### ### 43,177 0 ### ### 0.0
2012-Apr-03 Tue ### ### ### ### 72.1 72.1 0.0
2012-Apr-02 Mon ### ### ### ### 0 0.0
2012-Mar-30 Fri ### ### ### ### 0 0.0
2012-Mar-29 Thu ### ### ### ### ### ### 0.0
2012-Mar-28 Wed ### ### ### ### 0 0.0
2012-Mar-27 Tue ### ### ### ### ### ### 0.0
2012-Mar-26 Mon ### ### ### ### 0 0.0
2012-Mar-23 Fri ### ### ### ### 14,078 0 68.2 68.2 0.0
2012-Mar-22 Thu ### ### ### ### 0 0.0
2012-Mar-21 Wed ### ### ### ### 69.1 69.1 0.0
2012-Mar-20 Tue ### ### ### ### 5,871 0 12.9 12.9 0.0
2012-Mar-19 Mon ### ### ### ### 0 0.0
2012-Mar-16 Fri ### ### ### ### 0 0.0
2012-Mar-15 Thu ### ### ### ### 21,355 0 74.4 74.4 0.0
2012-Mar-14 Wed 0.175 0.175 ### ### 6,756 ### ### ### 0.0
2012-Mar-13 Tue ### ### ### ### 0 0.0
2012-Mar-12 Mon ### ### ### ### 0 0.0
2012-Mar-09 Fri ### ### ### ### 0 0.0
2012-Mar-08 Thu ### ### ### ### 68.5 68.5 0.0
2012-Mar-07 Wed 0.155 0.155 0.155 0.155 0 ###
2012-Mar-06 Tue 0.155 0.155 0.155 0.155 ### ### ###
2012-Mar-05 Mon ### ### ### ### 0 0.0
2012-Mar-02 Fri ### ### ### ### 0 0.0
2012-Mar-01 Thu ### ### ### ### 0 0.0
2012-Feb-29 Wed 0.175 0.175 ### ### 103,045 ### ### ### 0.0
2012-Feb-28 Tue ### ### ### ### 99.1 99.1 0.0
2012-Feb-27 Mon ### ### ### ### 73.5 73.5 0.0
2012-Feb-24 Fri ### ### ### ### 0 0.0
2012-Feb-23 Thu ### ### ### ### 72.1 72.1 0.0
2012-Feb-22 Wed ### ### ### ### ### ### 0.0
2012-Feb-21 Tue ### ### ### ### 0 0.0
2012-Feb-20 Mon ### ### ### ### 0 0.0
2012-Feb-17 Fri 0.155 ### 0.155 ### 11,250 871 87.4 87.4 0.0
2012-Feb-16 Thu 0.155 0.155 0.155 0.155 ### ### ###
2012-Feb-15 Wed ### ### ### ### ### ### 0.0
2012-Feb-14 Tue ### ### ### ### 0 0.0
2012-Feb-13 Mon ### ### ### ### 0 0.0
2012-Feb-10 Fri ### ### ### ### 73.5 73.5 0.0
2012-Feb-09 Thu ### ### ### ### 0 0.0
2012-Feb-08 Wed ### ### ### ### 0 0.0
2012-Feb-07 Tue ### ### ### ### 0 0.0
2012-Feb-06 Mon 0.155 ### ### ### 161,545 0 ### ### 0.0
2012-Feb-03 Fri ### ### ### ### 0 0.0
2012-Feb-02 Thu ### ### ### ### 31,045 0 69.2 69.2 0.0
2012-Feb-01 Wed ### 0.145 ### 0.145 89,955 6,521 91.6 91.6 ###
2012-Jan-31 Tue ### ### ### ### 0 0.0
2012-Jan-30 Mon ### ### ### ### 60,074 0 ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 66.5 66.5 0.0
2012-Jan-25 Wed ### ### ### ### ### ### 0.0
2012-Jan-24 Tue ### ### ### ### ### ### 0.0
2012-Jan-23 Mon ### ### ### ### ### ### 0.0
2012-Jan-20 Fri 0.145 0.145 ### 0.145 70.2 70.2 ###
2012-Jan-19 Thu 0.145 0.145 0.145 0.145 0 ###
2012-Jan-18 Wed 0.145 0.145 0.145 0.145 0 ###
2012-Jan-17 Tue 0.145 0.145 0.145 0.145 0 ###
2012-Jan-16 Mon 0.145 0.145 0.145 0.145 76.2 76.2 ###
2012-Jan-13 Fri ### ### ### ### 133,327 0 ### ### 0.0
2012-Jan-12 Thu 0.145 0.145 0.145 0.145 ### ### ###
2012-Jan-11 Wed 0.145 0.145 0.145 0.145 ### ### ###
2012-Jan-10 Tue ### ### ### ### 0 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri ### ### ### ### ### ### 0.0
2012-Jan-05 Thu ### ### ### ### 73.4 73.4 0.0
2012-Jan-04 Wed ### ### ### ### ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 0 0.0
2011-Dec-21 Wed ### ### ### ### 68.6 68.6 0.0
2011-Dec-20 Tue ### ### ### ### 0 0.0
2011-Dec-19 Mon ### ### ### ### 0 0.0
2011-Dec-16 Fri ### ### ### ### 0 0.0
2011-Dec-15 Thu ### ### ### ### 0 0.0
2011-Dec-14 Wed ### ### ### ### 69.7 69.7 0.0
2011-Dec-13 Tue ### ### ### ### 0 0.0
2011-Dec-12 Mon 0.155 0.155 ### ### ### ### 0.0
2011-Dec-09 Fri 0.155 0.155 0.155 0.155 0 ###
2011-Dec-08 Thu 0.155 0.155 0.155 0.155 94,683 14,675 ### ### ###
2011-Dec-07 Wed 0.155 0.155 0.155 0.155 70.5 70.5 ###
2011-Dec-06 Tue ### ### ### ### 79.6 79.6 0.0
2011-Dec-05 Mon 0.145 0.145 0.145 0.145 0 ###
2011-Dec-02 Fri 0.145 0.145 0.145 0.145 0 ###
2011-Dec-01 Thu 0.145 0.145 0.145 0.145 0 ###
2011-Nov-30 Wed 0.145 0.145 0.145 0.145 0 ###
2011-Nov-29 Tue 0.145 0.145 0.145 0.145 71.7 71.7 ###
2011-Nov-28 Mon 0.145 0.145 0.145 0.145 0 ###
2011-Nov-25 Fri 0.145 0.145 0.145 0.145 ### ### ###
2011-Nov-24 Thu 0.145 0.145 0.145 0.145 0 ###
2011-Nov-23 Wed 0.145 0.145 0.145 0.145 83.9 83.9 ###
2011-Nov-22 Tue 0.145 0.145 0.145 0.145 0 ###
2011-Nov-21 Mon ### ### 0.145 0.145 13.4 13.4 ###
2011-Nov-18 Fri 0.145 0.145 0.145 0.145 0 ###
2011-Nov-17 Thu 0.145 0.145 0.145 0.145 0 ###
2011-Nov-16 Wed 0.145 0.145 0.145 0.145 0 ###
2011-Nov-15 Tue 0.145 0.145 0.145 0.145 0 ###
2011-Nov-14 Mon 0.145 0.145 0.145 0.145 76.6 76.6 ###
2011-Nov-11 Fri ### ### ### ### ### ### 0.0
2011-Nov-10 Thu 0.145 0.145 ### ### 1.1 1.1 0.0
2011-Nov-09 Wed ### ### ### ### 108,626 0 3.8 3.8 0.0
2011-Nov-08 Tue 0.155 0.155 ### ### 47,283 ### 9.7 9.7 0.0
2011-Nov-07 Mon 0.155 0.155 0.155 0.155 0 ###
2011-Nov-04 Fri ### 0.155 ### 0.155 89.9 89.9 ###
2011-Nov-03 Thu ### ### ### ### 0 0.0
2011-Nov-02 Wed 0.155 0.155 ### ### 11.8 11.8 0.0
2011-Nov-01 Tue 0.155 0.155 0.155 0.155 ### ### ###
2011-Oct-31 Mon 0.155 0.155 0.155 0.155 76.9 76.9 ###
2011-Oct-28 Fri 0.155 0.155 0.155 0.155 73.8 73.8 ###
2011-Oct-27 Thu 0.155 0.155 0.155 0.155 49,184 7,623 59.8 59.8 ###
2011-Oct-26 Wed 0.155 0.155 0.155 0.155 16,650 2,580 65.0 65.0 ###
2011-Oct-25 Tue 0.155 0.155 0.155 0.155 ### ### ###
2011-Oct-24 Mon ### ### ### ### 0 0.0
2011-Oct-21 Fri ### ### ### ### 72.2 72.2 0.0
2011-Oct-20 Thu ### ### ### ### ### ### 0.0
2011-Oct-19 Wed ### ### ### ### ### ### 0.0
2011-Oct-18 Tue ### ### ### ### 0 0.0
2011-Oct-17 Mon ### ### ### ### ### ### 0.0
2011-Oct-14 Fri ### ### ### ### 24,282 0 ### ### 0.0
2011-Oct-13 Thu ### ### ### ### 0 0.0
2011-Oct-12 Wed ### ### ### ### ### ### 0.0
2011-Oct-11 Tue ### ### ### ### 0 0.0
2011-Oct-10 Mon ### ### ### ### 0 0.0
2011-Oct-07 Fri ### ### ### ### 12,349 0 54.7 54.7 0.0
2011-Oct-06 Thu ### ### ### ### ### ### 0.0
2011-Oct-05 Wed ### ### ### ### 4,579 0 ### ### 0.0
2011-Oct-04 Tue ### ### ### ### 71.4 71.4 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### ### ### 0.0
2011-Sep-29 Thu ### ### ### ### 0 0.0
2011-Sep-28 Wed ### ### ### ### 8,427 0 71.0 71.0 0.0
2011-Sep-27 Tue ### ### ### ### 0 0.0
2011-Sep-26 Mon ### ### ### ### 5,073 0 ### ### 0.0
2011-Sep-23 Fri ### ### ### ### 0 0.0
2011-Sep-22 Thu ### ### ### ### 0 0.0
2011-Sep-21 Wed ### ### ### ### 44,577 0 ### ### 0.0
2011-Sep-20 Tue ### ### ### ### 0 0.0
2011-Sep-19 Mon ### ### ### ### 0 0.0
2011-Sep-16 Fri ### ### ### ### 27,228 0 ### ### 0.0
2011-Sep-15 Thu ### ### ### ### ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 86.5 86.5 0.0
2011-Sep-13 Tue ### ### ### ### 0 0.0
2011-Sep-12 Mon ### ### ### ### 0 0.0
2011-Sep-09 Fri ### ### ### ### 0 0.0
2011-Sep-08 Thu ### ### ### ### 0 0.0
2011-Sep-07 Wed ### ### ### ### 0 0.0
2011-Sep-06 Tue ### ### ### ### ### ### 0.0
2011-Sep-05 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-02 Fri ### ### ### ### ### ### 0.0
2011-Sep-01 Thu ### ### ### ### ### ### 0.0
2011-Aug-31 Wed ### ### ### ### 0 0.0
2011-Aug-30 Tue ### ### ### ### 0 0.0
2011-Aug-29 Mon ### ### ### ### 0 0.0
2011-Aug-26 Fri ### ### ### ### 0 0.0
2011-Aug-25 Thu 0.155 0.155 ### ### 1.8 1.8 0.0
2011-Aug-24 Wed ### ### ### ### 78.0 78.0 0.0
2011-Aug-23 Tue 0.155 0.155 0.155 0.155 0 ###
2011-Aug-22 Mon 0.155 0.155 0.155 0.155 39,750 ### ### ### ###
2011-Aug-19 Fri ### ### ### ### 0 0.0
2011-Aug-18 Thu ### ### ### ### 0 0.0
2011-Aug-17 Wed ### ### ### ### 0 0.0
2011-Aug-16 Tue ### ### ### ### 11,772 0 77.1 77.1 0.0
2011-Aug-15 Mon ### ### ### ### 60.1 60.1 0.0
2011-Aug-12 Fri ### ### ### ### 0 0.0
2011-Aug-11 Thu ### ### ### ### 0 0.0
2011-Aug-10 Wed ### ### ### ### ### ### 0.0
2011-Aug-09 Tue ### ### ### ### ### ### 0.0
2011-Aug-08 Mon ### ### ### ### 0 0.0
2011-Aug-05 Fri ### ### ### ### ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 0 0.0
2011-Aug-03 Wed ### ### ### ### 0 0.0
2011-Aug-02 Tue ### ### ### ### 10,048 0 74.8 74.8 0.0
2011-Aug-01 Mon ### ### ### ### 9,952 0 ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 0 0.0
2011-Jul-28 Thu ### ### ### ### 0 0.0
2011-Jul-27 Wed ### ### ### ### 0 0.0
2011-Jul-26 Tue ### ### ### ### 0 0.0
2011-Jul-25 Mon ### ### ### ### 8,859 0 ### ### 0.0
2011-Jul-22 Fri 0.175 0.175 0.175 0.175 0 0.0
2011-Jul-21 Thu 0.175 0.175 0.175 0.175 8,574 ### ### ### 0.0
2011-Jul-20 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2011-Jul-19 Tue 0.175 0.175 0.175 0.175 0 0.0
2011-Jul-18 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2011-Jul-15 Fri ### ### ### ### 0 0.0
2011-Jul-14 Thu ### ### ### ### 0 0.0
2011-Jul-13 Wed ### ### ### ### ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 0 0.0
2011-Jul-11 Mon ### ### ### ### 0 0.0
2011-Jul-08 Fri ### ### ### ### 0 0.0
2011-Jul-07 Thu ### ### ### ### ### ### 0.0
2011-Jul-06 Wed ### ### ### ### ### ### 0.0
2011-Jul-05 Tue ### ### ### ### 0 0.0
2011-Jul-04 Mon 0.175 0.175 ### ### 43,246 3,784 ### ### 0.0
2011-Jul-01 Fri ### ### 0.175 0.175 ### ### 0.0
2011-Jun-30 Thu ### ### ### ### 0 0.0
2011-Jun-29 Wed 0.185 0.185 ### ### ### ### 0.0
2011-Jun-28 Tue 0.185 0.185 0.185 0.185 75.6 75.6 ###
2011-Jun-27 Mon 0.185 0.185 0.185 0.185 0 ###
2011-Jun-24 Fri 0.185 0.185 0.185 0.185 68.8 68.8 ###
2011-Jun-23 Thu ### ### ### ### 0 0.0
2011-Jun-22 Wed ### ### ### ### 0 0.0
2011-Jun-21 Tue ### ### ### ### 71.0 71.0 0.0
2011-Jun-20 Mon ### ### ### ### 0 0.0
2011-Jun-17 Fri ### ### ### ### 0 0.0
2011-Jun-16 Thu ### ### ### ### 0 0.0
2011-Jun-15 Wed ### ### ### ### 0 0.0
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 88,674 0 96.1 96.1 0.0
2011-Jun-09 Thu ### ### ### ### 0 0.0
2011-Jun-08 Wed ### ### ### ### 0 0.0
2011-Jun-07 Tue ### ### ### ### 0 0.0
2011-Jun-06 Mon ### ### ### ### ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 0 0.0
2011-Jun-02 Thu ### ### ### ### 0 0.0
2011-Jun-01 Wed 0.185 0.185 ### ### 13.7 13.7 0.0
2011-May-31 Tue ### 0.2 ### 0.2 91.7 91.7 0.0
2011-May-30 Mon 0.185 0.185 0.185 0.185 0 ###
2011-May-27 Fri 0.185 0.185 0.185 0.185 0 ###
2011-May-26 Thu 0.185 0.185 0.185 0.185 0 ###
2011-May-25 Wed 0.185 0.185 0.185 0.185 0 ###
2011-May-24 Tue 0.185 0.185 0.185 0.185 72.9 72.9 ###
2011-May-23 Mon 0.185 0.185 0.185 0.185 0 ###
2011-May-20 Fri 0.185 0.185 0.185 0.185 740 ### ### ### ###
2011-May-19 Thu ### ### ### ### 0 0.0
2011-May-18 Wed ### ### ### ### ### ### 0.0
2011-May-17 Tue 0.185 0.185 0.185 0.185 68.1 68.1 ###
2011-May-16 Mon ### ### ### ### 0 0.0
2011-May-13 Fri ### ### ### ### 0 0.0
2011-May-12 Thu ### ### ### ### 11,724 0 75.6 75.6 0.0
2011-May-11 Wed 0.175 0.175 ### ### 13.6 13.6 0.0
2011-May-10 Tue 0.185 0.185 0.185 0.185 0 ###
2011-May-09 Mon 0.185 0.185 0.185 0.185 ### ### ###
2011-May-06 Fri 0.185 0.185 0.185 0.185 63.3 63.3 ###
2011-May-05 Thu 0.185 0.185 0.185 0.185 0 ###
2011-May-04 Wed 0.185 0.185 0.185 0.185 142,527 ### ### ### ###
2011-May-03 Tue 0.185 0.185 0.185 0.185 0 ###
2011-May-02 Mon 0.185 0.185 0.185 0.185 79.8 79.8 ###
2011-Apr-29 Fri ### ### ### ### 82.9 82.9 0.0
2011-Apr-28 Thu 0.185 0.185 0.185 0.185 0 ###
2011-Apr-27 Wed 0.185 0.185 0.185 0.185 ### ### ###
2011-Apr-21 Thu 0.185 0.185 0.185 0.185 67.0 67.0 ###
2011-Apr-20 Wed 0.185 0.185 0.185 0.185 0 ###
2011-Apr-19 Tue ### ### 0.185 0.185 20.0 20.0 ###
2011-Apr-18 Mon ### ### ### ### 75.3 75.3 0.0
2011-Apr-15 Fri 0.185 0.185 0.185 0.185 0 ###
2011-Apr-14 Thu 0.185 0.185 0.185 0.185 0 ###
2011-Apr-13 Wed 0.185 0.185 0.185 0.185 65.5 65.5 ###
2011-Apr-12 Tue ### ### ### ### 0 0.0
2011-Apr-11 Mon ### ### 0.185 ### 16.4 16.4 0.0
2011-Apr-08 Fri ### ### ### ### 63.6 63.6 0.0
2011-Apr-07 Thu ### ### ### ### 0 0.0
2011-Apr-06 Wed ### ### ### ### ### ### 0.0
2011-Apr-05 Tue ### ### ### ### 15.7 15.7 0.0
2011-Apr-04 Mon ### ### ### ### ### ### 0.0
2011-Apr-01 Fri ### ### ### ### ### ### 0.0
2011-Mar-31 Thu 0.2 0.2 0.185 0.185 2.5 2.5 ###
2011-Mar-30 Wed ### ### ### ### 0 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon 0.21 0.21 0.2 0.2 59,782 12,255 ### ### 0.0
2011-Mar-25 Fri ### ### ### ### ### ### 0.0
2011-Mar-24 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 4,282 0 70.5 70.5 0.0
2011-Mar-22 Tue 0.21 0.21 0.21 0.21 0 ###
2011-Mar-21 Mon 0.21 0.21 0.21 0.21 12,752 2,677 62.4 62.4 ###
2011-Mar-18 Fri ### ### ### ### 52.0 52.0 0.0
2011-Mar-17 Thu ### ### ### ### 0 0.0
2011-Mar-16 Wed ### ### 0.2 ### 108,158 ### ### ### 0.0
2011-Mar-15 Tue 0.2 0.2 0.2 0.2 78,948 15,789 ### ### 0.0
2011-Mar-14 Mon ### ### 0.2 0.2 ### ### 0.0
2011-Mar-11 Fri 0.21 0.21 0.21 0.21 69.8 69.8 ###
2011-Mar-10 Thu 0.21 0.21 0.21 0.21 ### ### ###
2011-Mar-09 Wed ### ### ### ### ### ### 0.0
2011-Mar-08 Tue ### ### ### ### 0 0.0
2011-Mar-07 Mon ### ### ### ### 76.3 76.3 0.0
2011-Mar-04 Fri ### ### ### ### 0 0.0
2011-Mar-03 Thu ### ### ### ### 66.0 66.0 0.0
2011-Mar-02 Wed ### ### ### ### 69.2 69.2 0.0
2011-Mar-01 Tue 0.2 0.2 0.2 0.2 0 0.0
2011-Feb-28 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Feb-25 Fri 0.2 0.2 0.2 0.2 61.4 61.4 0.0
2011-Feb-24 Thu 0.2 0.2 ### ### ### ### 0.0
2011-Feb-23 Wed 0.21 0.21 0.2 0.2 7.2 7.2 0.0
2011-Feb-22 Tue 0.2 0.2 0.2 0.2 0 0.0
2011-Feb-21 Mon 0.2 0.2 0.2 0.2 0 0.0
2011-Feb-18 Fri 0.2 0.2 0.2 0.2 0 0.0
2011-Feb-17 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Feb-16 Wed 0.2 0.2 0.2 0.2 30,353 6,070 68.5 68.5 0.0
2011-Feb-15 Tue 0.2 0.2 0.2 0.2 0 0.0
2011-Feb-14 Mon 0.2 0.2 0.2 0.2 0 0.0
2011-Feb-11 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Feb-10 Thu 0.21 0.21 0.21 0.21 70.5 70.5 ###
2011-Feb-09 Wed 0.2 0.2 0.2 0.2 4,684 ### ### ### 0.0
2011-Feb-08 Tue 0.2 0.2 0.2 0.2 0 0.0
2011-Feb-07 Mon ### 0.21 0.2 0.2 17.0 17.0 0.0
2011-Feb-04 Fri ### ### ### ### 0 0.0
2011-Feb-03 Thu ### ### ### ### ### ### 0.0
2011-Feb-02 Wed 0.185 0.185 0.185 0.185 0 ###
2011-Feb-01 Tue ### ### 0.185 0.185 6.3 6.3 ###
2011-Jan-31 Mon ### ### ### ### 0 0.0
2011-Jan-28 Fri 0.2 0.2 ### ### 70,243 7,024 12.1 12.1 0.0
2011-Jan-27 Thu ### ### ### ### ### ### 0.0
2011-Jan-25 Tue 0.2 0.2 ### ### 7.4 7.4 0.0
2011-Jan-24 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Jan-21 Fri ### 0.2 ### 0.2 ### ### 0.0
2011-Jan-20 Thu ### ### ### ### 3,950 0 75.0 75.0 0.0
2011-Jan-19 Wed ### ### ### ### 66,050 0 62.4 62.4 0.0
2011-Jan-18 Tue ### ### ### ### 0 0.0
2011-Jan-17 Mon ### ### ### ### ### ### 0.0
2011-Jan-14 Fri ### ### 0.185 ### 81.0 81.0 0.0
2011-Jan-13 Thu 0.185 0.185 0.185 0.185 0 ###
2011-Jan-12 Wed 0.185 0.185 0.185 0.185 ### ### ###
2011-Jan-11 Tue ### ### 0.185 ### ### ### 0.0
2011-Jan-10 Mon 0.185 0.185 0.185 0.185 ### ### ###
2011-Jan-07 Fri 0.2 0.2 0.2 0.2 0 0.0
2011-Jan-06 Thu ### 0.2 ### 0.2 93.4 93.4 0.0
2011-Jan-05 Wed 0.185 0.185 0.185 0.185 ### ### ###
2011-Jan-04 Tue 0.185 0.185 0.185 0.185 65.7 65.7 ###
2010-Dec-31 Fri 0.185 0.185 0.185 0.185 0 ###
2010-Dec-30 Thu ### ### 0.185 0.185 11.0 11.0 ###
2010-Dec-29 Wed ### ### ### ### 34,789 0 66.5 66.5 0.0
2010-Dec-24 Fri ### ### ### ### ### ### 0.0
2010-Dec-23 Thu ### ### ### ### 0 0.0
2010-Dec-22 Wed ### ### ### ### ### ### 0.0
2010-Dec-21 Tue ### ### ### ### 0 0.0
2010-Dec-20 Mon ### ### ### ### 18.0 18.0 0.0
2010-Dec-17 Fri ### ### ### ### 0 0.0
2010-Dec-16 Thu ### ### ### ### 0 0.0
2010-Dec-15 Wed ### ### ### ### 0 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### ### ### 0.0
2010-Dec-10 Fri ### ### ### ### ### ### 0.0
2010-Dec-09 Thu ### ### ### ### 0 0.0
2010-Dec-08 Wed ### ### ### ### 0 0.0
2010-Dec-07 Tue ### ### ### ### 66.6 66.6 0.0
2010-Dec-06 Mon ### ### ### ### 684 0 68.4 68.4 0.0
2010-Dec-03 Fri ### ### ### ### 0 0.0
2010-Dec-02 Thu ### ### ### ### 0 0.0
2010-Dec-01 Wed ### ### ### ### 0 0.0
2010-Nov-30 Tue 0.185 0.185 ### ### ### ### 0.0
2010-Nov-29 Mon ### ### ### ### ### ### 0.0
2010-Nov-26 Fri ### ### ### ### 69.0 69.0 0.0
2010-Nov-25 Thu ### ### ### ### 0 0.0
2010-Nov-24 Wed ### ### ### ### 16,842 0 12.2 12.2 0.0
2010-Nov-23 Tue ### ### ### ### 88,158 0 79.0 79.0 0.0
2010-Nov-22 Mon ### ### ### ### ### ### 0.0
2010-Nov-19 Fri ### ### ### ### 73.7 73.7 0.0
2010-Nov-18 Thu 0.2 0.2 ### ### 12,741 1,274 ### ### 0.0
2010-Nov-17 Wed ### ### ### ### 0 0.0
2010-Nov-16 Tue ### ### ### ### 0 0.0
2010-Nov-15 Mon ### ### ### ### ### ### 0.0
2010-Nov-12 Fri ### 0.21 ### 0.21 95.7 95.7 ###
2010-Nov-11 Thu ### ### ### ### 0 0.0
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 70.0 70.0 0.0
2010-Nov-08 Mon ### ### ### ### 0 0.0
2010-Nov-05 Fri ### ### ### ### 0 0.0
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed 0.2 0.2 0.2 0.2 67.1 67.1 0.0
2010-Nov-02 Tue 0.2 0.2 0.2 0.2 69.6 69.6 0.0
2010-Nov-01 Mon ### ### ### ### 65.3 65.3 0.0
2010-Oct-29 Fri ### ### ### ### 0 0.0
2010-Oct-28 Thu ### ### ### ### ### ### 0.0
2010-Oct-27 Wed ### 0.2 ### 0.2 ### ### 0.0
2010-Oct-26 Tue ### ### ### ### 0 0.0
2010-Oct-25 Mon ### ### ### ### 4,029 0 58.8 58.8 0.0
2010-Oct-22 Fri ### ### 0.2 0.2 13.6 13.6 0.0
2010-Oct-21 Thu 0.21 0.21 0.21 0.21 47,476 ### 69.5 69.5 ###
2010-Oct-20 Wed ### 0.2 ### 0.2 122,222 12,222 ### ### 0.0
2010-Oct-19 Tue 0.2 0.2 0.2 0.2 0 0.0
2010-Oct-18 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Oct-15 Fri 0.2 0.2 0.2 0.2 0 0.0
2010-Oct-14 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Oct-13 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Oct-12 Tue ### ### ### ### 0 0.0
2010-Oct-11 Mon 0.2 0.21 ### ### ### ### 0.0
2010-Oct-08 Fri ### ### ### ### 14,629 0 63.0 63.0 0.0
2010-Oct-07 Thu ### ### ### ### 0 0.0
2010-Oct-06 Wed ### ### ### ### 0 0.0
2010-Oct-05 Tue ### 0.2 ### ### 8,425 842 68.6 68.6 0.0
2010-Oct-04 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Oct-01 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Sep-30 Thu ### ### ### ### 76.1 76.1 0.0
2010-Sep-29 Wed ### ### ### ### 0 0.0
2010-Sep-28 Tue ### ### ### ### 0 0.0
2010-Sep-27 Mon 0.2 ### 0.2 ### 87.3 87.3 0.0
2010-Sep-24 Fri ### ### ### ### 70.6 70.6 0.0
2010-Sep-23 Thu ### ### ### ### 0 0.0
2010-Sep-22 Wed ### ### ### ### 0 0.0
2010-Sep-21 Tue ### ### ### ### 0 0.0
2010-Sep-20 Mon ### ### ### ### ### ### 0.0
2010-Sep-17 Fri ### ### ### ### 0 0.0
2010-Sep-16 Thu ### ### ### ### 0 0.0
2010-Sep-15 Wed ### ### ### ### 65.9 65.9 0.0
2010-Sep-14 Tue 0.2 0.21 0.2 0.21 93.2 93.2 ###
2010-Sep-13 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Sep-10 Fri 0.2 ### 0.2 0.2 ### ### 0.0
2010-Sep-09 Thu 0.21 0.21 0.21 0.21 0 ###
2010-Sep-08 Wed 0.21 0.21 0.21 0.21 73.9 73.9 ###
2010-Sep-07 Tue 0.2 ### 0.2 ### ### ### 0.0
2010-Sep-06 Mon ### ### 0.185 ### 63.6 63.6 0.0
2010-Sep-03 Fri ### ### ### ### 57,470 0 65.9 65.9 0.0
2010-Sep-02 Thu ### ### ### ### 0 0.0
2010-Sep-01 Wed ### ### ### ### 59.3 59.3 0.0
2010-Aug-31 Tue 0.185 0.185 0.185 0.185 0 ###
2010-Aug-30 Mon 0.2 0.2 ### 0.185 3.0 3.0 ###
2010-Aug-27 Fri ### ### ### ### 0 0.0
2010-Aug-26 Thu ### ### ### ### 0 0.0
2010-Aug-25 Wed 0.2 ### 0.2 ### 89.2 89.2 0.0
2010-Aug-24 Tue 0.185 0.185 ### ### 18.3 18.3 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue ### ### ### ### ### ### 0.0
2010-Aug-16 Mon ### ### ### ### 0 0.0
2010-Aug-13 Fri ### ### ### ### 3,885 0 ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 70.9 70.9 0.0
2010-Aug-11 Wed ### 0.2 ### 0.2 ### ### 0.0
2010-Aug-10 Tue ### ### ### ### 90.2 90.2 0.0
2010-Aug-09 Mon ### ### ### ### 61.3 61.3 0.0
2010-Aug-06 Fri ### ### ### ### 0 0.0
2010-Aug-05 Thu ### ### ### ### 0 0.0
2010-Aug-04 Wed ### ### ### ### 11,886 0 ### ### 0.0
2010-Aug-03 Tue 0.2 0.2 0.2 0.2 0 0.0
2010-Aug-02 Mon 0.2 0.2 0.2 0.2 0 0.0
2010-Jul-30 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Jul-29 Thu 0.2 ### 0.2 ### 84.9 84.9 0.0
2010-Jul-28 Wed 0.2 0.2 0.2 0.2 0 0.0
2010-Jul-27 Tue 0.185 0.2 0.185 0.2 ### ### 0.0
2010-Jul-26 Mon 0.175 0.175 0.175 0.175 0 0.0
2010-Jul-23 Fri 0.175 0.175 0.175 0.175 0 0.0
2010-Jul-22 Thu 0.175 0.175 0.175 0.175 0 0.0
2010-Jul-21 Wed 0.175 0.175 0.175 0.175 0 0.0
2010-Jul-20 Tue 0.175 0.175 0.175 0.175 0 0.0
2010-Jul-19 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2010-Jul-16 Fri ### ### 0.175 ### ### ### 0.0
2010-Jul-15 Thu ### 0.185 0.175 0.185 180,272 32,448 88.3 88.3 ###
2010-Jul-14 Wed ### ### 0.175 0.175 11.4 11.4 0.0
2010-Jul-13 Tue 0.185 0.185 0.175 0.175 45,244 8,143 ### ### 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 65.2 65.2 0.0
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri 0.175 ### ### ### ### ### 0.0
2010-Jul-01 Thu ### ### ### ### 164,275 0 4.6 4.6 0.0
2010-Jun-30 Wed 0.185 0.185 0.185 0.185 0 ###
2010-Jun-29 Tue 0.185 0.185 0.185 0.185 0 ###
2010-Jun-28 Mon ### ### 0.185 0.185 52,383 4,845 ### ### ###
2010-Jun-25 Fri ### ### ### ### 0 0.0
2010-Jun-24 Thu ### ### ### ### 2,325 0 78.0 78.0 0.0
2010-Jun-23 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 14,974 0 76.8 76.8 0.0
2010-Jun-21 Mon 0.185 ### 0.185 ### ### ### 0.0
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu ### 0.2 ### 0.2 95.0 95.0 0.0
2010-Jun-16 Wed ### ### ### ### 0 0.0
2010-Jun-15 Tue ### ### ### ### 0 0.0
2010-Jun-11 Fri ### ### ### ### 0 0.0
2010-Jun-10 Thu ### ### ### ### 0 0.0
2010-Jun-09 Wed ### ### ### ### 0 0.0
2010-Jun-08 Tue ### ### ### ### 38,026 0 ### ### 0.0
2010-Jun-07 Mon ### ### ### ### ### ### 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu ### ### ### ### ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 0 0.0
2010-Jun-01 Tue ### ### ### ### ### ### 0.0
2010-May-31 Mon ### ### ### ### 69.5 69.5 0.0
2010-May-28 Fri ### ### ### ### 61.9 61.9 0.0
2010-May-27 Thu ### ### ### ### 64,050 0 62.0 62.0 0.0
2010-May-26 Wed ### ### ### ### 0 0.0
2010-May-25 Tue 0.185 0.185 ### ### ### ### 0.0
2010-May-24 Mon 0.2 ### ### ### ### ### 0.0
2010-May-21 Fri 0.2 0.2 0.2 0.2 0 0.0
2010-May-20 Thu 0.2 0.2 0.2 0.2 0 0.0
2010-May-19 Wed 0.185 0.2 0.185 0.2 30,587 5,887 97.8 97.8 0.0
2010-May-18 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri ### ### ### ### ### ### 0.0
2010-May-13 Thu ### ### ### ### 2,884 0 ### ### 0.0
2010-May-12 Wed 0.185 0.185 0.185 0.185 6,043 ### ### ### ###
2010-May-11 Tue ### ### 0.185 ### 32,222 2,980 82.4 82.4 0.0
2010-May-10 Mon ### ### ### ### 0 0.0
2010-May-07 Fri ### ### ### ### ### ### 0.0
2010-May-06 Thu 0.2 0.2 0.2 0.2 0 0.0
2010-May-05 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2010-May-04 Tue 0.185 0.2 0.185 0.2 98.2 98.2 0.0
2010-May-03 Mon 0.185 0.185 0.185 0.185 106,473 ### ### ### ###
2010-Apr-30 Fri 0.185 0.185 0.185 0.185 0 ###
2010-Apr-29 Thu 0.185 0.185 0.185 0.185 77.8 77.8 ###
2010-Apr-28 Wed ### ### ### ### 0 0.0
2010-Apr-27 Tue ### ### ### ### 18.5 18.5 0.0
2010-Apr-23 Fri ### ### ### ### ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 74.4 74.4 0.0
2010-Apr-21 Wed ### ### ### ### 85.5 85.5 0.0
2010-Apr-20 Tue ### ### ### ### 86.3 86.3 0.0
2010-Apr-19 Mon ### ### ### ### 17.5 17.5 0.0
2010-Apr-16 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Apr-15 Thu ### ### 0.2 0.2 24,885 2,488 ### ### 0.0
2010-Apr-14 Wed 0.2 0.2 0.2 0.2 0 0.0
2010-Apr-13 Tue 0.2 0.2 0.2 0.2 78.8 78.8 0.0
2010-Apr-12 Mon 0.2 ### 0.2 ### ### ### 0.0
2010-Apr-09 Fri ### ### ### ### 0 0.0
2010-Apr-08 Thu ### ### ### ### 0 0.0
2010-Apr-07 Wed ### 0.22 ### ### 92.3 92.3 0.0
2010-Apr-06 Tue ### ### ### ### 0 0.0
2010-Apr-01 Thu 0.2 ### 0.2 ### ### ### 0.0
2010-Mar-31 Wed ### ### ### ### 72.0 72.0 0.0
2010-Mar-30 Tue 0.2 0.2 0.2 0.2 28,375 5,675 ### ### 0.0
2010-Mar-29 Mon 0.2 0.2 0.2 0.2 0.0
2010-Mar-26 Fri 0.2 0.2 0.2 0.2 0 0.0
2010-Mar-25 Thu 0.2 0.2 0.2 0.2 0 0.0
2010-Mar-24 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 63,158 0 ### ### 0.0
2010-Mar-22 Mon 0.2 0.2 0.2 0.2 74.6 74.6 0.0
2010-Mar-19 Fri 0.2 0.2 ### ### 11,820 1,182 4.8 4.8 0.0
2010-Mar-18 Thu ### 0.21 0.185 0.2 ### ### 0.0
2010-Mar-17 Wed ### ### ### ### ### ### 0.0
2010-Mar-16 Tue ### ### 0.185 ### 73.3 73.3 0.0
2010-Mar-15 Mon 0.21 0.21 ### ### 107,844 11,323 1.6 1.6 0.0
2010-Mar-12 Fri 0.21 0.21 0.21 0.21 70.0 70.0 ###
2010-Mar-11 Thu 0.21 0.21 0.21 0.21 74.3 74.3 ###
2010-Mar-10 Wed 0.2 0.2 0.2 0.2 3,782 756 ### ### 0.0
2010-Mar-09 Tue 0.2 0.2 0.2 0.2 27,726 5,545 ### ### 0.0
2010-Mar-08 Mon ### ### 0.185 0.185 70,656 ### 5.5 5.5 ###
2010-Mar-05 Fri ### ### ### ### 0 0.0
2010-Mar-04 Thu ### ### ### ### 0 0.0
2010-Mar-03 Wed ### ### ### ### ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 75.1 75.1 0.0
2010-Mar-01 Mon ### 0.225 ### 0.225 ### ### ###
2010-Feb-26 Fri ### ### ### ### ### ### 0.0
2010-Feb-25 Thu ### ### ### ### 2,422 0 ### ### 0.0
2010-Feb-24 Wed ### ### ### ### 0 0.0
2010-Feb-23 Tue 0.23 0.23 ### ### ### ### 0.0
2010-Feb-22 Mon 0.21 0.21 0.21 0.21 ### ### ###
2010-Feb-19 Fri 0.22 0.22 0.21 0.21 ### ### ###
2010-Feb-18 Thu ### ### 0.21 0.21 19.3 19.3 ###
2010-Feb-17 Wed 0.23 0.23 0.21 0.21 ### ### ###
2010-Feb-16 Tue 0.21 0.225 ### 0.225 97.5 97.5 ###
2010-Feb-15 Mon 0.21 ### ### ### ### ### 0.0
2010-Feb-12 Fri ### ### ### ### 68.8 68.8 0.0
2010-Feb-11 Thu ### 0.225 ### 0.225 181,223 20,387 89.3 89.3 ###
2010-Feb-10 Wed 0.225 0.225 0.225 0.225 0 ###
2010-Feb-09 Tue 0.225 0.225 0.225 0.225 0 ###
2010-Feb-08 Mon 0.225 0.225 0.225 0.225 71.1 71.1 ###
2010-Feb-05 Fri 0.225 0.225 0.225 0.225 1,777 ### 71.8 71.8 ###
2010-Feb-04 Thu 0.22 0.22 0.21 0.21 53,277 11,454 9.7 9.7 ###
2010-Feb-03 Wed ### 0.22 ### 0.22 85.4 85.4 0.0
2010-Feb-02 Tue 0.21 0.22 0.21 0.22 90.3 90.3 0.0
2010-Feb-01 Mon 0.22 0.22 ### 0.21 ### ### ###
2010-Jan-29 Fri ### ### ### ### 80.2 80.2 0.0
2010-Jan-28 Thu 0.2 ### 0.2 0.2 ### ### 0.0
2010-Jan-27 Wed 0.21 0.21 ### ### ### ### 0.0
2010-Jan-25 Mon ### ### 0.21 0.21 26,149 2,745 ### ### ###
2010-Jan-22 Fri ### ### ### ### 0 0.0
2010-Jan-21 Thu 0.22 0.22 ### ### ### ### 0.0
2010-Jan-20 Wed 0.22 0.22 0.22 0.22 0 0.0
2010-Jan-19 Tue 0.22 0.22 0.22 0.22 0 0.0
2010-Jan-18 Mon ### 0.22 ### 0.22 133,879 14,726 ### ### 0.0
2010-Jan-15 Fri ### ### ### ### 0 0.0
2010-Jan-14 Thu 0.21 ### 0.21 ### 52,726 ### 85.0 85.0 0.0
2010-Jan-13 Wed 0.21 0.21 0.21 0.21 ### ### ###
2010-Jan-12 Tue 0.2 0.2 0.2 0.2 0 0.0
2010-Jan-11 Mon 0.21 0.21 0.2 0.2 ### ### 0.0
2010-Jan-08 Fri 0.22 0.22 0.22 0.22 0 0.0
2010-Jan-07 Thu 0.22 0.22 0.22 0.22 0 0.0
2010-Jan-06 Wed 0.22 0.22 ### 0.22 65.6 65.6 0.0
2010-Jan-05 Tue 0.2 0.2 0.2 0.2 0 0.0
2010-Jan-04 Mon 0.2 0.2 ### 0.2 65.4 65.4 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed 0.21 0.21 ### ### ### ### 0.0
2009-Dec-29 Tue 0.21 0.21 0.21 0.21 0 ###
2009-Dec-24 Thu 0.21 0.21 0.21 0.21 0 ###
2009-Dec-23 Wed 0.21 0.21 0.21 0.21 0 ###
2009-Dec-22 Tue ### ### 0.21 0.21 18,684 ### ### ### ###
2009-Dec-21 Mon ### ### ### ### 69,628 0 72.9 72.9 0.0
2009-Dec-18 Fri ### ### ### 0.21 159,575 0 17.9 17.9 ###
2009-Dec-17 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2009-Dec-16 Wed 0.225 0.225 0.225 0.225 ### ### ###
2009-Dec-15 Tue 0.225 0.225 0.225 0.225 68.7 68.7 ###
2009-Dec-14 Mon 0.22 0.225 0.22 0.225 86.4 86.4 ###
2009-Dec-11 Fri ### ### ### ### 95,685 0 ### ### 0.0
2009-Dec-10 Thu 0.225 0.225 ### ### 9.5 9.5 0.0
2009-Dec-09 Wed 0.23 0.23 0.23 0.23 ### ### ###
2009-Dec-08 Tue 0.23 0.23 0.23 0.23 ### ### ###
2009-Dec-07 Mon 0.23 0.23 0.225 0.225 ### ### ###
2009-Dec-04 Fri 0.23 0.23 0.23 0.23 73.1 73.1 ###
2009-Dec-03 Thu ### ### ### ### ### ### 0.0
2009-Dec-02 Wed 0.23 0.23 0.23 0.23 0 ###
2009-Dec-01 Tue 0.23 0.23 0.23 0.23 0 ###
2009-Nov-30 Mon 0.23 0.23 0.23 0.23 ### ### ###
2009-Nov-27 Fri 0.22 0.22 0.22 0.22 60,222 13,248 79.7 79.7 0.0
2009-Nov-26 Thu 0.245 0.245 0.245 0.245 73.8 73.8 0.0
2009-Nov-25 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
2009-Nov-24 Tue 0.25 0.28 0.25 0.26 204,688 54,242 92.9 92.9 0.0
2009-Nov-23 Mon 0.245 0.245 0.245 0.245 ### ### 0.0
2009-Nov-20 Fri 0.245 0.25 0.23 0.25 70,350 16,884 ### ### 0.0
2009-Nov-19 Thu 0.23 0.24 0.23 0.24 162,548 ### 91.5 91.5 0.0
2009-Nov-18 Wed ### 0.225 ### 0.225 98.2 98.2 ###
2009-Nov-17 Tue 0.21 0.21 0.21 0.21 0 ###
2009-Nov-16 Mon ### 0.21 ### 0.21 84.8 84.8 ###
2009-Nov-13 Fri 0.2 0.2 0.2 0.2 66.6 66.6 0.0
2009-Nov-12 Thu ### ### ### ### 0 0.0
2009-Nov-11 Wed ### ### ### ### 1,052 0 68.9 68.9 0.0
2009-Nov-10 Tue ### ### ### ### 70.3 70.3 0.0
2009-Nov-09 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Nov-06 Fri 0.2 0.2 0.2 0.2 63.1 63.1 0.0
2009-Nov-05 Thu 0.2 0.21 0.2 0.2 27,352 ### 77.0 77.0 0.0
2009-Nov-04 Wed ### ### ### ### 73.1 73.1 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### 0 0.0
2009-Oct-30 Fri ### ### ### ### ### ### 0.0
2009-Oct-29 Thu 0.2 0.21 0.2 0.21 150,446 30,841 95.8 95.8 ###
2009-Oct-28 Wed ### ### ### ### 0 0.0
2009-Oct-27 Tue ### ### ### ### 0 0.0
2009-Oct-26 Mon ### ### ### ### 70.3 70.3 0.0
2009-Oct-23 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Oct-22 Thu ### ### 0.2 0.2 3,954 ### ### ### 0.0
2009-Oct-21 Wed 0.2 ### 0.2 ### 53,676 ### ### ### 0.0
2009-Oct-20 Tue ### ### ### ### 77,072 0 92.3 92.3 0.0
2009-Oct-19 Mon 0.21 0.21 0.21 0.21 0 ###
2009-Oct-16 Fri 0.21 0.21 0.21 0.21 ### ### ###
2009-Oct-15 Thu ### 0.21 ### 0.21 252,558 ### ### ### ###
2009-Oct-14 Wed ### ### ### ### 0 0.0
2009-Oct-13 Tue 0.21 0.21 ### ### 264,520 27,774 2.6 2.6 0.0
2009-Oct-12 Mon 0.21 0.21 ### ### 19.5 19.5 0.0
2009-Oct-09 Fri 0.21 0.21 0.21 0.21 ### ### ###
2009-Oct-08 Thu ### 0.21 ### 0.21 79.5 79.5 ###
2009-Oct-07 Wed ### 0.2 ### 0.2 5,583 558 81.8 81.8 0.0
2009-Oct-06 Tue ### ### ### ### 74.7 74.7 0.0
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri ### ### ### ### ### ### 0.0
2009-Oct-01 Thu ### ### ### ### 0 0.0
2009-Sep-30 Wed ### ### ### ### 0 0.0
2009-Sep-29 Tue ### ### ### ### 27,450 0 70.0 70.0 0.0
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri ### ### ### ### 0 0.0
2009-Sep-24 Thu 0.21 0.21 ### ### 20.3 20.3 0.0
2009-Sep-23 Wed 0.21 0.21 ### ### ### ### 0.0
2009-Sep-22 Tue 0.185 ### 0.185 ### 41,571 3,845 ### ### 0.0
2009-Sep-21 Mon 0.21 0.21 0.21 0.21 0 ###
2009-Sep-18 Fri 0.2 0.21 ### 0.21 89.4 89.4 ###
2009-Sep-17 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Sep-16 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Sep-15 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Sep-14 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Sep-11 Fri 0.21 0.21 0.21 0.21 65.9 65.9 ###
2009-Sep-10 Thu ### 0.22 0.21 0.21 ### ### ###
2009-Sep-09 Wed 0.21 0.22 0.21 0.22 ### ### 0.0
2009-Sep-08 Tue 0.21 0.22 0.21 0.22 88.5 88.5 0.0
2009-Sep-07 Mon ### 0.21 ### 0.21 ### ### ###
2009-Sep-04 Fri 0.21 0.21 ### ### ### ### 0.0
2009-Sep-03 Thu 0.2 0.21 0.2 0.21 89.0 89.0 ###
2009-Sep-02 Wed ### ### ### ### ### ### 0.0
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon 0.21 0.21 ### ### ### ### 0.0
2009-Aug-28 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Aug-27 Thu 0.2 0.21 0.2 0.21 ### ### ###
2009-Aug-26 Wed 0.2 0.2 0.2 0.2 61.8 61.8 0.0
2009-Aug-25 Tue ### 0.2 ### 0.2 ### ### 0.0
2009-Aug-24 Mon ### ### ### ### 2,924 0 66.0 66.0 0.0
2009-Aug-21 Fri 0.185 0.185 0.185 0.185 0 ###
2009-Aug-20 Thu 0.185 0.185 0.185 0.185 3,555 657 73.6 73.6 ###
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 6,555 0 ### ### 0.0
2009-Aug-17 Mon ### ### ### ### 31,381 0 ### ### 0.0
2009-Aug-14 Fri ### ### ### ### ### ### 0.0
2009-Aug-13 Thu ### ### ### ### ### ### 0.0
2009-Aug-12 Wed 0.175 0.175 0.175 0.175 67.4 67.4 0.0
2009-Aug-11 Tue ### ### 0.175 0.175 3.0 3.0 0.0
2009-Aug-10 Mon 0.2 0.2 0.175 0.175 ### ### 0.0
2009-Aug-07 Fri 0.185 0.185 ### ### ### ### 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue ### ### ### ### 0 0.0
2009-Aug-03 Mon 0.2 0.2 ### ### 6.7 6.7 0.0
2009-Jul-31 Fri 0.2 0.2 0.2 0.2 65.1 65.1 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### 0 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### 2,386 0 70.6 70.6 0.0
2009-Jul-23 Thu 0.175 0.175 0.175 0.175 3,125 546 ### ### 0.0
2009-Jul-22 Wed 0.175 0.175 0.175 0.175 0 0.0
2009-Jul-21 Tue 0.175 0.175 0.175 0.175 0 0.0
2009-Jul-20 Mon 0.175 0.175 0.175 0.175 0 0.0
2009-Jul-17 Fri 0.175 0.175 0.175 0.175 0 0.0
2009-Jul-16 Thu 0.175 0.175 0.175 0.175 0 0.0
2009-Jul-15 Wed 0.175 0.175 0.175 0.175 0 0.0
2009-Jul-14 Tue 0.175 0.175 0.175 0.175 0 0.0
2009-Jul-13 Mon 0.175 0.175 0.175 0.175 0 0.0
2009-Jul-10 Fri 0.175 0.175 0.175 0.175 0 0.0
2009-Jul-09 Thu 0.175 0.175 0.175 0.175 0 0.0
2009-Jul-08 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2009-Jul-07 Tue ### ### 0.175 0.175 39,575 ### 18.8 18.8 0.0
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu 0.175 0.175 ### ### 2,580 225 15.5 15.5 0.0
2009-Jul-01 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Jun-30 Tue 0.2 0.2 0.2 0.2 2,575 ### 70.2 70.2 0.0
2009-Jun-29 Mon ### 0.2 ### 0.2 98.0 98.0 0.0
2009-Jun-26 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Jun-25 Thu 0.2 0.2 0.2 0.2 67.5 67.5 0.0
2009-Jun-24 Wed 0.185 0.185 0.185 0.185 0 ###
2009-Jun-23 Tue 0.185 0.185 0.185 0.185 80.6 80.6 ###
2009-Jun-22 Mon 0.185 0.185 0.185 0.185 ### ### ###
2009-Jun-19 Fri 0.185 0.185 0.185 0.185 0 ###
2009-Jun-18 Thu 0.185 0.185 0.185 0.185 0 ###
2009-Jun-17 Wed 0.185 0.185 0.185 0.185 0 ###
2009-Jun-16 Tue 0.185 0.185 0.185 0.185 0 ###
2009-Jun-15 Mon 0.185 0.185 0.185 0.185 74.1 74.1 ###
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue ### ### ### ### 0 0.0
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 61.7 61.7 0.0
2009-Jun-02 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Jun-01 Mon 0.2 0.2 0.2 0.2 61.6 61.6 0.0
2009-May-29 Fri 0.185 0.185 0.185 0.185 ### ### ###
2009-May-28 Thu ### 0.185 ### 0.185 17,120 1,583 85.4 85.4 ###
2009-May-27 Wed ### ### ### ### 2,580 0 ### ### 0.0
2009-May-26 Tue ### ### ### ### 70.3 70.3 0.0
2009-May-25 Mon ### ### ### ### 73.7 73.7 0.0
2009-May-22 Fri ### ### ### ### ### ### 0.0
2009-May-21 Thu ### ### ### ### 70.4 70.4 0.0
2009-May-20 Wed 0.185 0.185 0.185 0.185 26,089 4,826 74.2 74.2 ###
2009-May-19 Tue ### ### ### ### 20,786 0 ### ### 0.0
2009-May-18 Mon 0.175 0.175 0.175 0.175 0 0.0
2009-May-15 Fri 0.175 0.175 0.175 0.175 3,125 546 70.1 70.1 0.0
2009-May-14 Thu ### ### ### ### 81.3 81.3 0.0
2009-May-13 Wed ### ### ### ### 70.4 70.4 0.0
2009-May-12 Tue 0.185 0.185 0.185 0.185 6,823 ### 74.6 74.6 ###
2009-May-11 Mon ### ### ### ### 0 0.0
2009-May-08 Fri ### ### ### ### 20,457 0 ### ### 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 68.1 68.1 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 70.1 70.1 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 3,251 0 74.2 74.2 0.0
2009-Apr-17 Fri 0.185 0.185 0.185 0.185 0 ###
2009-Apr-16 Thu 0.185 0.185 ### 0.185 65.3 65.3 ###
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 67.3 67.3 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 72.3 72.3 0.0
2009-Mar-23 Mon 0.175 0.175 ### 0.175 ### ### 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue 0.155 0.155 0.155 0.155 0 ###
2009-Mar-16 Mon 0.155 0.155 0.155 0.155 64.2 64.2 ###
2009-Mar-13 Fri 0.155 0.155 0.155 0.155 60.1 60.1 ###
2009-Mar-12 Thu 0.155 0.155 0.155 0.155 ### ### ###
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 20,750 0 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### 4,723 0 ### ### 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 9.9 9.9 0.0
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue 0.175 0.175 ### ### ### ### 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 17,850 0 67.4 67.4 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 39,443 0 88.9 88.9 0.0
2009-Feb-20 Fri 0.155 0.155 0.155 0.155 1,626 252 78.4 78.4 ###
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue 0.155 0.155 0.155 0.155 0 ###
2009-Feb-16 Mon ### ### 0.155 0.155 ### ### ###
2009-Feb-13 Fri ### ### ### ### 63.1 63.1 0.0
2009-Feb-12 Thu ### ### ### ### 67.1 67.1 0.0
2009-Feb-11 Wed ### ### ### ### 6,250 0 67.0 67.0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 66.9 66.9 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 70.9 70.9 0.0
2009-Jan-27 Tue ### ### ### ### 75.1 75.1 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 76.2 76.2 0.0
2009-Jan-21 Wed 0.175 ### 0.175 ### 97.1 97.1 0.0
2009-Jan-20 Tue 0.175 0.175 0.175 0.175 83.8 83.8 0.0
2009-Jan-19 Mon 0.175 0.175 0.175 0.175 77.2 77.2 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 64.9 64.9 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 61.2 61.2 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue 0.185 ### 0.185 ### ### ### 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 76.7 76.7 0.0
2008-Dec-15 Mon 0.155 0.155 0.155 0.155 0 ###
2008-Dec-12 Fri 0.155 0.155 0.155 0.155 0 ###
2008-Dec-11 Thu 0.155 0.155 0.155 0.155 ### ### ###
2008-Dec-10 Wed 0.155 0.155 0.155 0.155 66.9 66.9 ###
2008-Dec-09 Tue 0.145 0.145 0.145 0.145 76.3 76.3 ###
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed ### ### ### ### 9,547 0 ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 48,373 0 ### ### 0.0
2008-Dec-01 Mon ### ### ### ### 18,950 0 74.1 74.1 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed 0.155 0.155 ### ### 10,050 778 ### ### 0.0
2008-Nov-25 Tue ### ### 0.125 0.125 ### ### 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 3.8 3.8 0.0
2008-Nov-17 Mon 0.145 0.145 0.145 0.145 82.1 82.1 ###
2008-Nov-14 Fri 0.145 0.145 0.145 0.145 ### ### ###
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon 0.155 0.155 ### ### 0.3 0.3 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 78.3 78.3 0.0
2008-Oct-27 Mon ### ### ### ### 83.1 83.1 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu 0.145 0.145 0.145 0.145 0 ###
2008-Oct-15 Wed 0.145 0.145 0.145 0.145 0 ###
2008-Oct-14 Tue 0.145 0.145 0.145 0.145 ### ### ###
2008-Oct-13 Mon 0.145 0.145 0.145 0.145 62.9 62.9 ###
2008-Oct-10 Fri ### ### ### ### ### ### 0.0
2008-Oct-09 Thu ### ### ### ### 17,055 0 ### ### 0.0
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 91.8 91.8 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 58.8 58.8 0.0
2008-Sep-18 Thu ### ### ### ### 0 0.0
2008-Sep-17 Wed 0.155 0.155 ### ### ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### 161,750 0 ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 463,250 0 80.7 80.7 0.0
2008-Sep-10 Wed ### ### ### ### 28,750 0 ### ### 0.0
2008-Sep-09 Tue ### ### 0.155 0.155 ### ### ###
2008-Sep-08 Mon ### ### ### ### 62.2 62.2 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### 23.1 23.1 0.0
2008-Sep-03 Wed ### ### ### ### 9,550 0 ### ### 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 13.2 13.2 0.0
2008-Aug-29 Fri 0.175 0.175 0.175 0.175 0 0.0
2008-Aug-28 Thu 0.175 0.175 0.175 0.175 0 0.0
2008-Aug-27 Wed 0.175 0.175 0.175 0.175 0 0.0
2008-Aug-26 Tue ### 0.175 ### 0.175 ### ### 0.0
2008-Aug-25 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2008-Aug-22 Fri 0.175 0.175 0.175 0.175 0 0.0
2008-Aug-21 Thu 0.175 0.175 0.175 0.175 0 0.0
2008-Aug-20 Wed 0.175 0.175 0.175 0.175 0 0.0
2008-Aug-19 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 73.8 73.8 0.0
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 7,250 0 70.6 70.6 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon ### ### ### ### 42,071 0 78.9 78.9 0.0
2008-Jul-25 Fri ### ### ### ### 76.0 76.0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0.185 0.185 ### ### 14.2 14.2 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue ### ### ### ### 33,548 0 81.1 81.1 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu ### ### ### ### 40,148 0 ### ### 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon ### ### ### ### 96.1 96.1 0.0
2008-Jul-04 Fri ### ### ### ### ### ### 0.0
2008-Jul-03 Thu ### ### ### ### 26.4 26.4 0.0
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue ### ### ### ### ### ### 0.0
2008-Jun-30 Mon ### ### ### ### 0 0.0
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 63.9 63.9 0.0
2008-Jun-25 Wed ### ### ### ### 70.9 70.9 0.0
2008-Jun-24 Tue ### ### ### ### 72.1 72.1 0.0
2008-Jun-23 Mon 0.175 0.175 ### ### 10.6 10.6 0.0
2008-Jun-20 Fri ### ### ### ### 0 0.0
2008-Jun-19 Thu 0.185 ### 0.185 ### 92.1 92.1 0.0
2008-Jun-18 Wed ### 0.185 ### 0.185 72,325 ### 97.2 97.2 ###
2008-Jun-17 Tue ### ### ### ### 66.5 66.5 0.0
2008-Jun-16 Mon ### ### ### ### 0 0.0
2008-Jun-13 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-12 Thu ### ### ### ### 0 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 51,642 0 77.9 77.9 0.0
2008-Jun-06 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-05 Thu ### ### ### ### 0 0.0
2008-Jun-04 Wed ### ### ### ### 0 0.0
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 73.2 73.2 0.0
2008-May-30 Fri ### ### ### ### 0 0.0
2008-May-29 Thu ### ### ### ### 66.4 66.4 0.0
2008-May-28 Wed ### ### ### ### 75.8 75.8 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri ### ### ### ### 0 0.0
2008-May-22 Thu ### ### ### ### 65.3 65.3 0.0
2008-May-21 Wed ### ### ### ### 67.7 67.7 0.0
2008-May-20 Tue 0.185 0.185 0.185 0.185 0 ###
2008-May-19 Mon 0.185 0.185 0.185 0.185 67.2 67.2 ###
2008-May-16 Fri 0.175 ### 0.175 ### ### ### 0.0
2008-May-15 Thu ### ### ### ### 0 0.0
2008-May-14 Wed 0.175 0.175 ### ### ### ### 0.0
2008-May-13 Tue 0.155 0.155 0.155 0.155 0 ###
2008-May-12 Mon 0.155 0.155 0.155 0.155 0 ###
2008-May-09 Fri ### ### 0.155 0.155 4.9 4.9 ###
2008-May-08 Thu 0.185 0.185 0.185 0.185 0 ###
2008-May-07 Wed 0.185 0.185 0.185 0.185 0 ###
2008-May-06 Tue 0.185 0.185 0.185 0.185 0 ###
2008-May-05 Mon ### 0.185 ### 0.185 82.4 82.4 ###
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu ### ### ### ### 67.3 67.3 0.0
2008-Apr-30 Wed ### ### ### ### 0 0.0
2008-Apr-29 Tue 0.175 0.175 ### ### ### ### 0.0
2008-Apr-28 Mon ### ### ### ### 0 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 66.4 66.4 0.0
2008-Apr-22 Tue 0.175 ### 0.175 ### 86.9 86.9 0.0
2008-Apr-21 Mon ### ### ### ### 0 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue ### ### ### ### ### ### 0.0
2008-Apr-14 Mon 0.185 0.185 0.185 0.185 74.8 74.8 ###
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon 0.175 0.175 ### ### ### ### 0.0
2008-Apr-04 Fri ### ### ### ### 61.1 61.1 0.0
2008-Apr-03 Thu 0.175 0.175 0.175 0.175 0 0.0
2008-Apr-02 Wed ### ### 0.175 0.175 22.8 22.8 0.0
2008-Apr-01 Tue 0.175 0.175 0.175 0.175 0 0.0
2008-Mar-31 Mon 0.175 0.175 0.175 0.175 68.5 68.5 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue 0.175 ### 0.175 ### 82.1 82.1 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon 0.175 0.175 ### ### ### ### 0.0
2008-Mar-14 Fri ### ### 0.175 0.175 15.0 15.0 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue ### ### ### ### 22,524 0 76.9 76.9 0.0
2008-Mar-10 Mon ### ### ### ### 77.9 77.9 0.0
2008-Mar-07 Fri ### ### ### ### 76.3 76.3 0.0
2008-Mar-06 Thu ### ### ### ### 13,829 0 19.7 19.7 0.0
2008-Mar-05 Wed ### ### ### ### 75.2 75.2 0.0
2008-Mar-04 Tue 0.185 0.185 0.185 0.185 ### ### ###
2008-Mar-03 Mon 0.185 0.185 0.185 0.185 16,171 ### ### ### ###
2008-Feb-29 Fri ### ### ### ### 0 0.0
2008-Feb-28 Thu ### ### ### ### 1,073 0 70.8 70.8 0.0
2008-Feb-27 Wed ### ### ### ### 0 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-22 Fri ### ### ### ### 0 0.0
2008-Feb-21 Thu 0.2 0.2 ### ### 3,025 ### ### ### 0.0
2008-Feb-20 Wed 0.2 0.2 0.2 0.2 75.2 75.2 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon 0.2 0.2 ### ### ### ### 0.0
2008-Feb-15 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Feb-14 Thu 0.2 0.2 0.2 0.2 1,840 ### ### ### 0.0
2008-Feb-13 Wed 0.2 ### 0.2 ### ### ### 0.0
2008-Feb-12 Tue ### ### ### ### 2,750 0 ### ### 0.0
2008-Feb-11 Mon 0.2 0.2 ### ### 14.3 14.3 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0.2 0.2 ### ### ### ### 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu 0.2 0.2 ### ### 12.1 12.1 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Jan-21 Mon 0.2 0.2 0.2 0.2 82.9 82.9 0.0
2008-Jan-18 Fri ### ### ### ### 27.6 27.6 0.0
2008-Jan-17 Thu 0.2 0.2 ### ### 58,074 ### 20.2 20.2 0.0
2008-Jan-16 Wed 0.2 0.2 0.2 0.2 22,976 ### ### ### 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Jan-11 Fri ### ### 0.2 0.2 30.2 30.2 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0.2 ### 0.2 0.2 125,875 12,587 73.4 73.4 0.0
2008-Jan-08 Tue 0.2 0.2 0.2 0.2 83,751 16,750 ### ### 0.0
2008-Jan-07 Mon 0.21 0.21 0.21 0.21 77.1 77.1 ###
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0.21 0.21 0.21 0.21 ### ### ###
2008-Jan-02 Wed 0.21 0.21 0.21 0.21 14,086 2,958 ### ### ###
2007-Dec-31 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0.225 0.225 0.22 0.22 ### ### 0.0
2007-Dec-24 Mon 0.22 0.22 0.22 0.22 11,959 ### ### ### 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Dec-19 Wed 0.22 0.22 0.22 0.22 5,272 1,159 ### ### 0.0
2007-Dec-18 Tue 0.225 0.225 0.22 0.22 105,127 ### ### ### 0.0
2007-Dec-17 Mon 0.23 0.23 0.225 0.225 ### ### ###
2007-Dec-14 Fri 0.23 0.23 0.22 0.22 ### ### 0.0
2007-Dec-13 Thu ### ### ### ### 62,286 0 ### ### 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0.225 0.225 0.225 0.225 ### ### ###
2007-Dec-07 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Dec-06 Thu 0.2 0.22 0.2 0.22 11,882 ### 97.8 97.8 0.0
2007-Dec-05 Wed 0.22 0.22 ### ### 0.8 0.8 0.0
2007-Dec-04 Tue 0.2 0.22 ### 0.22 ### ### 0.0
2007-Dec-03 Mon ### 0.2 ### ### ### ### 0.0
2007-Nov-30 Fri ### ### ### ### 60.5 60.5 0.0
2007-Nov-29 Thu 0.2 0.2 ### ### ### ### 0.0
2007-Nov-28 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Nov-27 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0.22 0.22 0.22 0.22 7,571 ### ### ### 0.0
2007-Nov-22 Thu 0.23 0.23 0.22 0.22 18,680 ### 11.5 11.5 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0.23 0.23 0.22 0.23 ### ### ###
2007-Nov-19 Mon ### ### 0.23 0.23 17.7 17.7 ###
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu 0.23 0.23 0.23 0.23 0 ###
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0.23 0.23 0.23 0.23 67.6 67.6 ###
2007-Nov-12 Mon ### ### 0.23 0.23 29.3 29.3 ###
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed ### 0.24 ### 0.24 ### ### 0.0
2007-Nov-06 Tue 0.24 0.24 ### ### 14.7 14.7 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri ### 0.24 ### 0.24 ### ### 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 0.23 0.23 0.23 0.23 ### ### ###
2007-Oct-29 Mon 0.25 0.25 0.25 0.25 68.3 68.3 0.0
2007-Oct-26 Fri 0.23 0.23 0.23 0.23 ### ### ###
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Oct-19 Fri 0.25 0.25 0.25 0.25 68.5 68.5 0.0
2007-Oct-18 Thu 0.24 0.24 ### 0.24 136,240 16,348 ### ### 0.0
2007-Oct-17 Wed 0.24 0.24 ### ### 20.0 20.0 0.0
2007-Oct-16 Tue 0.24 0.24 0.24 0.24 66.6 66.6 0.0
2007-Oct-15 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0.24 0.24 0.24 0.24 67.7 67.7 0.0
2007-Oct-05 Fri 0.23 ### 0.23 ### 80.5 80.5 0.0
2007-Oct-04 Thu 0.225 0.225 0.22 0.22 20.1 20.1 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue ### 0.22 ### 0.22 36,189 3,980 87.3 87.3 0.0
2007-Oct-01 Mon 0.23 ### ### ### 165,085 0 ### ### 0.0
2007-Sep-28 Fri 0.26 0.26 0.25 0.25 ### ### 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0.26 0.26 0.24 0.24 ### ### 0.0
2007-Sep-25 Tue 0.25 0.25 0.25 0.25 64.4 64.4 0.0
2007-Sep-24 Mon 0.27 0.27 0.26 0.26 ### ### 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0.25 0.26 0.25 0.26 86,740 ### 91.1 91.1 0.0
2007-Sep-19 Wed 0.25 0.25 0.25 0.25 68.0 68.0 0.0
2007-Sep-18 Tue 0.26 0.26 0.25 0.25 ### ### 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2007-Sep-13 Thu 0.26 0.26 0.26 0.26 72.5 72.5 0.0
2007-Sep-12 Wed 0.26 0.26 0.26 0.26 75.5 75.5 0.0
2007-Sep-11 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0.26 0.26 0.26 0.26 6,550 ### 72.1 72.1 0.0
2007-Sep-04 Tue 0.25 0.27 0.25 0.27 96.9 96.9 ###
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri ### ### ### ### 54.5 54.5 0.0
2007-Aug-30 Thu 0.28 0.28 0.28 0.28 ### ### ###
2007-Aug-29 Wed 0.27 0.27 0.27 0.27 60.0 60.0 ###
2007-Aug-28 Tue 0.28 0.28 0.28 0.28 ### ### ###
2007-Aug-27 Mon 0.27 0.27 0.27 0.27 ### ### ###
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0.29 0.29 0.27 0.27 ### ### ###
2007-Aug-20 Mon 0.285 0.29 0.285 0.29 66.0 66.0 ###
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu 0.25 0.255 0.25 0.255 ### ### 0.0
2007-Aug-15 Wed 0.27 0.27 0.255 0.255 ### ### 0.0
2007-Aug-14 Tue 0.27 0.27 0.27 0.27 0 ###
2007-Aug-13 Mon 0.27 0.27 0.27 0.27 ### ### ###
2007-Aug-10 Fri 0.275 0.275 0.275 0.275 0 ###
2007-Aug-09 Thu 0.28 0.28 0.275 0.275 ### ### ###
2007-Aug-08 Wed ### ### 0.29 0.29 ### ### ###
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon 0.27 0.27 0.27 0.27 ### ### ###
2007-Aug-03 Fri 0.27 0.27 0.27 0.27 69.9 69.9 ###
2007-Aug-02 Thu 0.29 0.29 0.27 0.27 ### ### ###
2007-Aug-01 Wed 0.27 0.27 0.27 0.27 0 ###
2007-Jul-31 Tue 0.27 0.27 0.27 0.27 0 ###
2007-Jul-30 Mon 0.275 0.275 0.27 0.27 13,080 ### 17.2 17.2 ###
2007-Jul-27 Fri 0.28 0.28 0.275 0.275 24.9 24.9 ###
2007-Jul-26 Thu 0.29 0.29 0.28 0.28 ### ### ###
2007-Jul-25 Wed ### ### ### ### 0 0.0
2007-Jul-24 Tue ### ### ### ### 63.5 63.5 0.0
2007-Jul-23 Mon 0.29 0.29 0.29 0.29 ### ### ###
2007-Jul-20 Fri ### ### 0.285 0.285 ### ### ###
2007-Jul-19 Thu ### ### ### ### 63.5 63.5 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue ### ### ### ### 54,780 0 ### ### 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri ### ### 0.29 0.29 ### ### ###
2007-Jul-12 Thu 0.29 0.29 0.29 0.29 ### ### ###
2007-Jul-11 Wed 0.28 0.28 0.28 0.28 89,982 ### ### ### ###
2007-Jul-10 Tue 0.27 0.28 0.27 0.28 92.1 92.1 ###
2007-Jul-09 Mon ### 0.27 0.26 0.27 83.9 83.9 ###
2007-Jul-06 Fri ### 0.27 ### 0.27 35,279 ### ### ### ###
2007-Jul-05 Thu ### ### ### ### 62.1 62.1 0.0
2007-Jul-04 Wed 0.27 0.275 0.27 0.275 84.8 84.8 ###
2007-Jul-03 Tue 0.275 0.275 0.275 0.275 ### ### ###
2007-Jul-02 Mon 0.28 0.28 0.28 0.28 ### ### ###
2007-Jun-29 Fri 0.25 0.26 0.25 0.26 86.7 86.7 0.0
2007-Jun-28 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Jun-27 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Jun-26 Tue 0.25 0.255 0.25 0.255 58,979 ### 84.4 84.4 0.0
2007-Jun-25 Mon 0.25 0.255 0.245 0.255 84.1 84.1 0.0
2007-Jun-22 Fri 0.25 0.25 0.25 0.25 63.7 63.7 0.0
2007-Jun-21 Thu ### ### 0.25 0.25 4.5 4.5 0.0
2007-Jun-20 Wed ### ### 0.26 0.26 ### ### 0.0
2007-Jun-19 Tue ### 0.28 ### ### ### ### 0.0
2007-Jun-18 Mon 0.275 0.285 0.27 0.285 ### ### ###
2007-Jun-15 Fri 0.26 0.275 0.26 0.27 63,529 ### ### ### ###
2007-Jun-14 Thu ### 0.27 ### 0.27 ### ### ###
2007-Jun-13 Wed 0.26 ### 0.26 ### ### ### 0.0
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri 0.255 0.255 0.25 0.25 ### ### 0.0
2007-Jun-07 Thu 0.255 0.255 0.25 0.25 189,748 ### ### ### 0.0
2007-Jun-06 Wed 0.255 0.255 0.255 0.255 68.1 68.1 0.0
2007-Jun-05 Tue 0.26 0.26 0.255 0.255 22.7 22.7 0.0
2007-Jun-04 Mon 0.255 0.255 0.255 0.255 66.3 66.3 0.0
2007-Jun-01 Fri 0.26 0.26 0.255 0.255 56,250 14,484 17.7 17.7 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2007-May-29 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2007-May-28 Mon 0.26 0.26 0.255 0.255 ### ### 0.0
2007-May-25 Fri ### 0.27 ### ### ### ### 0.0
2007-May-24 Thu 0.255 ### 0.255 ### 56,240 7,170 92.8 92.8 0.0
2007-May-23 Wed 0.26 0.26 0.26 0.26 65.3 65.3 0.0
2007-May-22 Tue 0.26 ### 0.26 ### 84.3 84.3 0.0
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri 0.26 0.26 0.25 0.255 217,787 ### ### ### 0.0
2007-May-17 Thu ### ### 0.26 0.26 18.0 18.0 0.0
2007-May-16 Wed 0.255 0.27 0.255 0.27 ### ### ###
2007-May-15 Tue 0.245 0.25 0.245 0.25 622,521 154,073 85.1 85.1 0.0
2007-May-14 Mon 0.24 ### 0.24 0.25 155,853 ### 90.8 90.8 0.0
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2007-May-09 Wed 0.245 0.245 0.245 0.245 66.6 66.6 0.0
2007-May-08 Tue 0.225 0.245 0.225 0.245 ### ### 0.0
2007-May-07 Mon 0.25 0.25 0.24 0.25 ### ### 0.0
2007-May-04 Fri 0.23 0.26 0.23 0.24 90.2 90.2 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 0.225 0.23 ### ### ### ### 0.0
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon 0.225 0.225 0.225 0.225 ### ### ###
2007-Apr-27 Fri 0.225 0.225 0.225 0.225 71.7 71.7 ###
2007-Apr-26 Thu ### ### ### ### 69.8 69.8 0.0
2007-Apr-24 Tue ### ### ### ### 69.8 69.8 0.0
2007-Apr-23 Mon ### ### ### ### 69.8 69.8 0.0
2007-Apr-20 Fri 0.22 0.22 0.21 0.21 33,086 ### ### ### ###
2007-Apr-19 Thu 0.21 0.21 0.21 0.21 56,152 ### 76.6 76.6 ###
2007-Apr-18 Wed 0.21 0.21 0.21 0.21 50,875 10,683 64.9 64.9 ###
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon 0.21 0.21 0.21 0.21 64.9 64.9 ###
2007-Apr-13 Fri 0.21 0.21 0.21 0.21 43,049 9,040 ### ### ###
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed 0.22 0.22 0.22 0.22 6,351 ### ### ### 0.0
2007-Apr-10 Tue 0.21 0.21 0.21 0.21 13,649 ### ### ### ###
2007-Apr-05 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0.2 0.2 0.2 0.2 180 ### ### ### 0.0
2007-Apr-02 Mon 0.21 0.21 ### ### 19.3 19.3 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0.22 0.22 ### ### ### ### 0.0
2007-Mar-28 Wed 0.22 0.22 0.22 0.22 71.1 71.1 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon 0.22 0.22 0.22 0.22 66.6 66.6 0.0
2007-Mar-23 Fri 0.22 0.22 0.22 0.22 3,680 ### ### ### 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0.22 0.22 0.22 0.22 39,077 ### 68.1 68.1 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0.22 0.24 0.22 0.24 ### ### 0.0
2007-Mar-12 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Mar-09 Fri 0.22 0.22 ### 0.22 ### ### 0.0
2007-Mar-08 Thu 0.24 0.24 ### 0.22 0.9 0.9 0.0
2007-Mar-07 Wed ### ### ### ### 6,180 0 ### ### 0.0
2007-Mar-06 Tue 0.23 ### 0.23 ### 70.8 70.8 0.0
2007-Mar-05 Mon 0.225 0.225 0.22 0.225 274,751 ### 88.7 88.7 ###
2007-Mar-02 Fri 0.23 0.23 0.225 0.225 ### ### ###
2007-Mar-01 Thu 0.23 0.23 0.23 0.23 ### ### ###
2007-Feb-28 Wed 0.24 0.24 0.22 0.23 13.5 13.5 ###
2007-Feb-27 Tue 0.25 0.25 0.245 0.245 13,381 ### ### ### 0.0
2007-Feb-26 Mon 0.26 0.26 0.24 0.25 ### ### 0.0
2007-Feb-23 Fri 0.25 0.275 0.25 0.255 ### ### 0.0
2007-Feb-22 Thu 0.245 0.25 0.245 0.25 ### ### 0.0
2007-Feb-21 Wed 0.245 0.245 0.24 0.24 22.1 22.1 0.0
2007-Feb-20 Tue 0.24 0.25 0.24 0.25 92.4 92.4 0.0
2007-Feb-19 Mon 0.24 0.25 0.24 0.25 93.0 93.0 0.0
2007-Feb-16 Fri ### ### 0.23 0.23 ### ### ###
2007-Feb-15 Thu 0.24 0.24 0.24 0.24 69.0 69.0 0.0
2007-Feb-14 Wed 0.23 0.24 0.23 0.24 30,258 ### ### ### 0.0
2007-Feb-13 Tue 0.23 0.24 0.23 0.24 ### ### 0.0
2007-Feb-12 Mon 0.225 0.225 0.225 0.225 146,440 32,949 ### ### ###
2007-Feb-09 Fri 0.225 0.225 0.225 0.225 ### ### ###
2007-Feb-08 Thu 0.22 0.22 0.22 0.22 66.4 66.4 0.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon 0.225 0.225 0.22 0.22 ### ### 0.0
2007-Feb-02 Fri 0.225 0.24 0.225 0.24 4,251 988 96.6 96.6 0.0
2007-Feb-01 Thu 0.225 0.23 0.225 0.225 ### ### ###
2007-Jan-31 Wed 0.23 0.25 0.23 0.25 87,749 21,059 ### ### 0.0
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu 0.23 0.23 0.22 0.22 6.7 6.7 0.0
2007-Jan-24 Wed 0.23 0.23 0.23 0.23 ### ### ###
2007-Jan-23 Tue 0.23 0.23 0.23 0.23 ### ### ###
2007-Jan-22 Mon 0.23 0.23 0.22 0.23 294,070 ### ### ### ###
2007-Jan-19 Fri 0.22 0.22 0.22 0.22 70,879 ### 63.9 63.9 0.0
2007-Jan-18 Thu 0.21 0.22 0.21 0.22 ### ### 0.0
2007-Jan-17 Wed 0.21 0.21 0.21 0.21 22,250 4,672 ### ### ###
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon ### 0.22 0.21 0.21 48,689 ### 13.9 13.9 ###
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0.21 0.21 0.21 0.21 ### ### ###
2007-Jan-10 Wed 0.21 0.21 0.21 0.21 77.0 77.0 ###
2007-Jan-09 Tue 0.21 0.21 0.21 0.21 65.6 65.6 ###
2007-Jan-08 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Jan-05 Fri ### ### ### ### 69.0 69.0 0.0
2007-Jan-04 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Jan-03 Wed ### 0.22 ### 0.22 128,172 ### 96.5 96.5 0.0
2007-Jan-02 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0.21 0.21 ### 0.21 ### ### ###
2006-Dec-20 Wed 0.22 0.23 0.22 0.23 94.0 94.0 ###
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon ### 0.22 ### 0.22 151,929 ### 96.0 96.0 0.0
2006-Dec-15 Fri ### 0.21 0.2 0.2 238,153 48,821 14.2 14.2 0.0
2006-Dec-14 Thu 0.2 0.2 ### ### ### ### 0.0
2006-Dec-13 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 68.2 68.2 0.0
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon ### ### ### ### 68.4 68.4 0.0
2006-Dec-01 Fri ### 0.2 ### 0.2 88.3 88.3 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed ### ### ### ### 59.7 59.7 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu 0.2 ### 0.2 0.2 ### ### 0.0
2006-Nov-22 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 64.5 64.5 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri ### ### ### ### 64.9 64.9 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 68.4 68.4 0.0
2006-Nov-14 Tue ### 0.2 ### 0.2 87.2 87.2 0.0
2006-Nov-13 Mon ### ### ### ### 24,850 0 ### ### 0.0
2006-Nov-10 Fri ### 0.2 ### ### 60.9 60.9 0.0
2006-Nov-09 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0.2 0.2 0.2 0.2 68.1 68.1 0.0
2006-Nov-06 Mon ### 0.2 ### 0.2 120,280 12,028 ### ### 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu ### ### ### ### 78,347 0 ### ### 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri ### 0.2 ### 0.2 86.4 86.4 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed ### ### ### ### 65.6 65.6 0.0
2006-Oct-24 Tue 0.185 0.185 0.185 0.185 73.7 73.7 ###
2006-Oct-23 Mon ### ### ### ### 5.5 5.5 0.0
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu ### 0.2 ### 0.2 44,650 ### 87.1 87.1 0.0
2006-Oct-18 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Oct-17 Tue 0.185 0.2 0.185 0.2 ### ### 0.0
2006-Oct-16 Mon ### ### ### ### 12.4 12.4 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue ### ### ### ### 61.6 61.6 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri ### ### ### ### 64.5 64.5 0.0
2006-Oct-05 Thu ### ### 0.185 0.185 ### ### ###
2006-Oct-04 Wed ### ### ### ### 44,150 0 68.8 68.8 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon ### ### ### ### 63.4 63.4 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0.21 0.21 0.21 0.21 63.6 63.6 ###
2006-Sep-27 Wed ### 0.21 ### 0.21 98.2 98.2 ###
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue 0.2 0.2 0.2 0.2 34,047 ### 72.4 72.4 0.0
2006-Sep-18 Mon ### ### 0.2 0.2 13.4 13.4 0.0
2006-Sep-15 Fri 0.21 0.21 ### ### 13.9 13.9 0.0
2006-Sep-14 Thu 0.2 ### ### ### 125,453 0 84.2 84.2 0.0
2006-Sep-13 Wed 0.2 ### ### ### ### ### 0.0
2006-Sep-12 Tue ### 0.2 ### 0.2 322,480 32,248 99.3 99.3 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 65.2 65.2 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 67.6 67.6 0.0
2006-Sep-01 Fri ### ### ### ### 69.1 69.1 0.0
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed ### ### ### ### 14,380 0 ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 66.5 66.5 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri ### ### ### ### 5,620 0 ### ### 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed ### ### 0.155 ### 54,540 4,226 64.3 64.3 0.0
2006-Aug-22 Tue ### ### ### ### 69.0 69.0 0.0
2006-Aug-21 Mon ### ### ### ### 31,880 0 96.5 96.5 0.0
2006-Aug-18 Fri ### ### ### ### 66.0 66.0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue ### 0.155 ### 0.155 92.3 92.3 ###
2006-Aug-14 Mon 0.155 0.155 ### ### ### ### 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0.155 0.155 0.155 0.155 ### ### ###
2006-Aug-04 Fri 0.155 0.155 0.155 0.155 73.9 73.9 ###
2006-Aug-03 Thu 0.155 0.155 0.155 0.155 68.1 68.1 ###
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon ### ### ### ### 49,158 0 ### ### 0.0
2006-Jul-28 Fri 0.155 0.155 0.155 0.155 5,342 828 ### ### ###
2006-Jul-27 Thu ### ### 0.155 0.155 8.4 8.4 ###
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue ### ### ### ### 70.2 70.2 0.0
2006-Jul-24 Mon ### ### 0.155 0.155 22,956 1,779 ### ### ###
2006-Jul-21 Fri ### ### ### ### 72.6 72.6 0.0
2006-Jul-20 Thu ### ### ### ### 70.5 70.5 0.0
2006-Jul-19 Wed ### ### ### ### 75.6 75.6 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2006-Jul-11 Tue ### 0.175 ### 0.175 125,550 10,985 ### ### 0.0
2006-Jul-10 Mon ### ### ### ### 56,182 0 ### ### 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu ### ### ### ### 8.9 8.9 0.0
2006-Jul-05 Wed ### ### ### ### 26,577 0 65.2 65.2 0.0
2006-Jul-04 Tue ### ### ### ### ### ### 0.0
2006-Jul-03 Mon ### ### ### ### 66.1 66.1 0.0
2006-Jun-30 Fri ### 0.175 ### ### 86,455 ### 6.4 6.4 0.0
2006-Jun-28 Wed ### ### ### ### 356,349 0 ### ### 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon 0.175 0.175 ### ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 72.7 72.7 0.0
2006-Jun-22 Thu 0.175 0.175 0.175 0.175 63.6 63.6 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue ### ### 0.175 0.175 ### ### 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri 0.175 ### 0.175 ### 63,456 5,552 80.6 80.6 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri ### ### ### ### 70.0 70.0 0.0
2006-Jun-08 Thu ### ### ### ### ### ### 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon ### ### ### ### 68.6 68.6 0.0
2006-Jun-02 Fri ### 0.185 ### 0.185 98,250 9,088 ### ### ###
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0.185 0.185 ### ### ### ### 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu ### 0.185 ### 0.185 17,447 ### 89.2 89.2 ###
2006-May-24 Wed ### ### 0.175 ### ### ### 0.0
2006-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2006-May-22 Mon 0.185 0.185 0.185 0.185 ### ### ###
2006-May-19 Fri 0.185 0.185 0.185 0.185 58,281 10,781 ### ### ###
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon 0.185 0.185 0.185 0.185 44,250 8,186 ### ### ###
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu ### ### 0.185 ### 101,159 9,357 68.3 68.3 0.0
2006-May-10 Wed ### ### 0.185 ### 65,670 6,074 68.6 68.6 0.0
2006-May-09 Tue ### ### 0.185 0.185 216,243 ### ### ### ###
2006-May-08 Mon ### ### 0.185 0.185 14.7 14.7 ###
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed ### ### ### ### 68.5 68.5 0.0
2006-May-02 Tue ### ### ### ### 57,185 0 ### ### 0.0
2006-May-01 Mon ### ### ### ### 60,345 0 86.4 86.4 0.0
2006-Apr-28 Fri ### ### ### ### 33,621 0 69.0 69.0 0.0
2006-Apr-27 Thu ### ### 0.185 ### 121,253 ### 88.5 88.5 0.0
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri ### ### 0.185 0.185 43,249 ### ### ### ###
2006-Apr-20 Thu ### ### 0.185 ### 168,587 ### ### ### 0.0
2006-Apr-19 Wed ### ### ### ### 240,824 0 18.4 18.4 0.0
2006-Apr-18 Tue 0.2 0.2 0.2 0.2 64.5 64.5 0.0
2006-Apr-13 Thu ### ### ### ### 71.4 71.4 0.0
2006-Apr-11 Tue ### 0.2 ### 0.2 92.4 92.4 0.0
2006-Apr-10 Mon ### 0.2 ### ### 61,279 6,127 ### ### 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu ### ### 0.185 ### ### ### 0.0
2006-Apr-05 Wed 0.2 0.2 0.2 0.2 65.4 65.4 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon ### 0.2 ### 0.2 79,751 7,975 85.7 85.7 0.0
2006-Mar-31 Fri ### ### ### ### 60.5 60.5 0.0
2006-Mar-30 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue 0.2 0.2 ### ### ### ### 0.0
2006-Mar-27 Mon ### ### 0.2 0.2 15.9 15.9 0.0
2006-Mar-24 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Mar-23 Thu 0.2 0.2 0.2 0.2 65.8 65.8 0.0
2006-Mar-22 Wed ### ### ### ### 76,174 0 ### ### 0.0
2006-Mar-21 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0.21 0.21 0.21 0.21 ### ### ###
2006-Mar-15 Wed 0.2 ### 0.2 0.2 69.0 69.0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0.21 0.21 0.21 0.21 ### ### ###
2006-Mar-10 Fri 0.21 0.22 0.21 0.22 92.4 92.4 0.0
2006-Mar-09 Thu ### 0.22 ### 0.22 96.3 96.3 0.0
2006-Mar-08 Wed 0.225 0.23 0.22 0.22 140,357 31,580 ### ### 0.0
2006-Mar-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Mar-06 Mon 0.23 0.24 0.23 0.24 93.5 93.5 0.0
2006-Mar-03 Fri 0.22 0.23 0.22 0.225 348,387 78,387 83.3 83.3 ###
2006-Mar-02 Thu 0.21 0.22 0.21 0.22 ### ### 0.0
2006-Mar-01 Wed 0.2 0.21 0.2 0.21 95.0 95.0 ###
2006-Feb-28 Tue 0.21 0.21 0.2 0.2 ### ### 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0.21 0.21 0.2 0.2 237,543 ### 5.3 5.3 0.0
2006-Feb-23 Thu 0.21 0.21 0.21 0.21 ### ### ###
2006-Feb-22 Wed ### 0.21 ### ### 143,881 ### 66.5 66.5 0.0
2006-Feb-21 Tue 0.2 ### 0.2 ### 70,046 ### 85.1 85.1 0.0
2006-Feb-20 Mon ### 0.2 ### 0.2 274,053 ### ### ### 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed ### ### ### ### 74.1 74.1 0.0
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri ### ### ### ### 13.3 13.3 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu ### ### ### ### 11,047 0 ### ### 0.0
2006-Feb-01 Wed ### ### ### ### ### ### 0.0
2006-Jan-31 Tue ### ### ### ### 109,254 0 ### ### 0.0
2006-Jan-30 Mon ### ### ### ### 71.4 71.4 0.0
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Jan-20 Fri ### 0.2 ### 0.2 132,453 13,245 93.3 93.3 0.0
2006-Jan-19 Thu 0.2 0.2 ### ### 3.0 3.0 0.0
2006-Jan-18 Wed ### 0.2 ### 0.2 39,377 ### ### ### 0.0
2006-Jan-17 Tue ### ### ### ### 11,752 0 66.3 66.3 0.0
2006-Jan-16 Mon ### ### ### ### 69.9 69.9 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0.2 0.2 0.2 0.2 72.4 72.4 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Jan-06 Fri ### ### 0.185 ### ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 72.6 72.6 0.0
2006-Jan-04 Wed ### 0.2 ### 0.2 94.7 94.7 0.0
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri 0.185 0.185 0.185 0.185 ### ### ###
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 1,473 0 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 1,473 0 68.0 68.0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue ### ### ### ### 38,527 0 ### ### 0.0
2005-Dec-19 Mon ### 0.2 ### 0.2 ### ### 0.0
2005-Dec-16 Fri 0.185 ### ### ### 88.6 88.6 0.0
2005-Dec-15 Thu ### ### ### ### 74.1 74.1 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon ### ### 0.175 0.175 12.2 12.2 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu ### 0.2 ### 0.2 ### ### 0.0
2005-Dec-07 Wed ### ### ### ### 72,571 0 68.0 68.0 0.0
2005-Dec-06 Tue 0.175 ### 0.175 ### 62,929 ### 89.7 89.7 0.0
2005-Dec-05 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu ### ### ### ### 76.4 76.4 0.0
2005-Nov-30 Wed ### ### ### ### 131,921 0 ### ### 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon 0.175 0.175 ### ### ### ### 0.0
2005-Nov-25 Fri ### ### 0.175 0.175 ### ### 0.0
2005-Nov-24 Thu ### ### 0.175 0.175 ### ### 0.0
2005-Nov-23 Wed 0.185 ### ### ### 282,972 0 10.7 10.7 0.0
2005-Nov-22 Tue 0.185 0.185 0.185 0.185 74.6 74.6 ###
2005-Nov-21 Mon 0.185 0.185 0.185 0.185 ### ### ###
2005-Nov-18 Fri 0.185 0.185 0.185 0.185 ### ### ###
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed ### ### ### ### 88.8 88.8 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon 0.2 0.2 0.2 0.2 69.0 69.0 0.0
2005-Nov-11 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed ### ### 0.21 0.21 14.8 14.8 ###
2005-Nov-08 Tue 0.21 ### 0.21 ### ### ### 0.0
2005-Nov-07 Mon 0.22 0.22 0.22 0.22 73.5 73.5 0.0
2005-Nov-04 Fri ### ### 0.225 0.225 5.8 5.8 ###
2005-Nov-03 Thu 0.24 0.24 0.24 0.24 5,552 ### ### ### 0.0
2005-Nov-02 Wed ### 0.24 ### 0.24 99.1 99.1 0.0
2005-Nov-01 Tue 0.21 0.21 0.21 0.21 ### ### ###
2005-Oct-31 Mon 0.21 0.21 0.21 0.21 137,449 ### 63.8 63.8 ###
2005-Oct-28 Fri 0.21 0.21 0.21 0.21 72.4 72.4 ###
2005-Oct-27 Thu ### 0.2 ### 0.2 107,251 10,725 95.5 95.5 0.0
2005-Oct-26 Wed ### ### ### ### 63.6 63.6 0.0
2005-Oct-25 Tue ### 0.2 ### 0.2 95.2 95.2 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri ### ### ### ### 122,273 0 70.3 70.3 0.0
2005-Oct-20 Thu ### ### 0.185 ### ### ### 0.0
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 70.1 70.1 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu ### ### ### ### 70.9 70.9 0.0
2005-Oct-12 Wed 0.185 0.185 0.185 0.185 65.0 65.0 ###
2005-Oct-11 Tue 0.185 ### 0.185 0.185 314,927 ### 72.7 72.7 ###
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu ### ### 0.175 0.175 213,579 18,688 24.5 24.5 0.0
2005-Oct-05 Wed ### ### ### ### 82.6 82.6 0.0
2005-Oct-04 Tue ### ### ### ### 71.7 71.7 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri ### ### ### ### 67.7 67.7 0.0
2005-Sep-29 Thu 0.185 0.185 0.185 0.185 ### ### ###
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon ### ### ### ### 42,978 0 65.4 65.4 0.0
2005-Sep-23 Fri ### ### ### ### 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed 0.175 0.175 ### ### 144,376 ### 8.4 8.4 0.0
2005-Sep-20 Tue ### ### 0.175 0.175 ### ### 0.0
2005-Sep-19 Mon 0.185 ### 0.185 ### 88.8 88.8 0.0
2005-Sep-16 Fri 0.185 ### 0.185 ### 379,346 35,089 85.8 85.8 0.0
2005-Sep-15 Thu 0.185 0.185 0.185 0.185 112,159 20,749 ### ### ###
2005-Sep-14 Wed 0.185 0.185 0.185 0.185 67.0 67.0 ###
2005-Sep-13 Tue ### ### ### ### 12,452 0 ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 69.1 69.1 0.0
2005-Sep-09 Fri ### ### ### ### 0 0.0
2005-Sep-08 Thu 0.185 0.185 ### ### 11.1 11.1 0.0
2005-Sep-07 Wed 0.185 ### 0.185 ### 94.7 94.7 0.0
2005-Sep-06 Tue 0.185 ### 0.185 ### 90.6 90.6 0.0
2005-Sep-05 Mon ### 0.2 ### ### ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 68.9 68.9 0.0
2005-Sep-01 Thu 0.185 0.185 0.185 0.185 64.1 64.1 ###
2005-Aug-31 Wed 0.185 0.185 0.185 0.185 ### ### ###
2005-Aug-30 Tue ### ### ### ### 67.5 67.5 0.0
2005-Aug-29 Mon ### ### ### ### 78.8 78.8 0.0
2005-Aug-26 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Aug-25 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Aug-24 Wed ### 0.21 ### 0.21 90,426 ### ### ### ###
2005-Aug-23 Tue ### ### ### ### 10,027 0 72.4 72.4 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri 0.185 ### 0.185 ### 35,750 ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 0 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 65.7 65.7 0.0
2005-Aug-15 Mon 0.185 0.185 0.185 0.185 67.3 67.3 ###
2005-Aug-12 Fri ### ### ### ### 68.6 68.6 0.0
2005-Aug-11 Thu ### ### ### ### 12.8 12.8 0.0
2005-Aug-10 Wed ### ### ### ### 68.3 68.3 0.0
2005-Aug-09 Tue ### ### ### 0.185 88.9 88.9 ###
2005-Aug-08 Mon ### ### ### ### 68.2 68.2 0.0
2005-Aug-05 Fri 0.185 0.185 0.185 0.185 ### ### ###
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed 0.185 0.185 0.185 0.185 71.9 71.9 ###
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon 0.185 0.185 0.185 0.185 71.4 71.4 ###
2005-Jul-29 Fri 0.185 0.185 0.185 0.185 13,750 2,543 ### ### ###
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed 0.185 0.185 0.185 0.185 ### ### ###
2005-Jul-26 Tue ### ### ### ### 68.1 68.1 0.0
2005-Jul-25 Mon 0.185 ### 0.185 0.185 ### ### ###
2005-Jul-22 Fri 0.185 ### 0.185 ### 88.5 88.5 0.0
2005-Jul-21 Thu 0.185 0.185 0.185 0.185 0 ###
2005-Jul-20 Wed ### ### 0.185 0.185 ### ### ###
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### 0.185 0.185 ### ### ###
2005-Jul-14 Thu 0.185 0.185 0.185 0.185 67.1 67.1 ###
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue 0.185 0.185 0.185 0.185 71.8 71.8 ###
2005-Jul-11 Mon 0.185 0.2 0.185 0.2 ### ### 0.0
2005-Jul-08 Fri 0.185 0.185 ### ### 31,250 ### ### ### 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri 0.175 ### 0.175 ### 24,570 2,149 95.2 95.2 0.0
2005-Jun-30 Thu 0.175 0.175 ### ### 572,547 ### 5.0 5.0 0.0
2005-Jun-29 Wed ### ### 0.175 0.175 15.3 15.3 0.0
2005-Jun-28 Tue 0.175 ### 0.175 ### 86.6 86.6 0.0
2005-Jun-27 Mon ### ### 0.175 0.175 19.5 19.5 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Jun-20 Mon 0.2 0.2 ### 0.2 73.1 73.1 0.0
2005-Jun-17 Fri ### 0.2 ### ### 141,882 14,188 ### ### 0.0
2005-Jun-16 Thu ### 0.2 ### 0.2 1,072,987 ### ### ### 0.0
2005-Jun-15 Wed ### ### ### ### ### ### 0.0
2005-Jun-14 Tue ### ### 0.175 0.185 ### ### ###
2005-Jun-10 Fri 0.2 0.2 ### ### ### ### 0.0
2005-Jun-09 Thu 0.21 0.21 0.2 0.2 ### ### 0.0
2005-Jun-08 Wed 0.23 0.23 0.23 0.23 0 ###
2005-Jun-07 Tue 0.24 0.245 0.23 0.23 8.8 8.8 ###
2005-Jun-06 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2005-Jun-03 Fri 0.245 0.245 0.245 0.245 0 0.0
2005-Jun-02 Thu 0.23 0.245 0.23 0.245 72,640 17,252 96.2 96.2 0.0
2005-Jun-01 Wed 0.24 0.245 0.23 0.23 7.4 7.4 ###
2005-May-31 Tue 0.23 0.23 0.23 0.23 ### ### ###
2005-May-30 Mon 0.23 0.23 0.23 0.23 2,884 ### 68.9 68.9 ###
2005-May-27 Fri 0.22 0.225 0.22 0.22 66.2 66.2 0.0
2005-May-26 Thu 0.2 0.22 0.2 0.22 98.1 98.1 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 39,378 0 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu 0.185 ### ### ### ### ### 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 78.4 78.4 0.0
2005-May-16 Mon 0.185 0.2 0.185 0.185 ### ### ###
2005-May-13 Fri 0.185 0.185 ### ### ### ### 0.0
2005-May-12 Thu ### ### 0.185 0.185 5.1 5.1 ###
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue 0.2 0.2 ### ### ### ### 0.0
2005-May-09 Mon ### ### 0.2 0.2 ### ### 0.0
2005-May-06 Fri ### 0.21 ### 0.2 ### ### 0.0
2005-May-05 Thu ### ### ### ### 32,126 0 ### ### 0.0
2005-May-04 Wed ### ### 0.21 0.21 25.0 25.0 ###
2005-May-03 Tue 0.22 0.22 0.22 0.22 11,974 ### ### ### 0.0
2005-May-02 Mon ### 0.225 0.2 ### 76.1 76.1 0.0
2005-Apr-29 Fri ### ### 0.2 0.2 4.0 4.0 0.0
2005-Apr-28 Thu 0.22 0.22 ### ### 20.4 20.4 0.0
2005-Apr-27 Wed 0.22 0.225 0.22 0.225 ### ### ###
2005-Apr-26 Tue ### 0.225 ### 0.225 22,280 ### 94.9 94.9 ###
2005-Apr-22 Fri 0.225 0.225 0.22 0.22 ### ### 0.0
2005-Apr-21 Thu 0.225 0.23 0.225 0.23 12,250 2,786 87.2 87.2 ###
2005-Apr-20 Wed 0.225 0.24 0.225 0.225 72.6 72.6 ###
2005-Apr-19 Tue 0.225 0.24 0.225 0.225 ### ### ###
2005-Apr-18 Mon 0.24 0.245 0.225 0.225 114,441 ### 8.0 8.0 ###
2005-Apr-15 Fri 0.245 0.245 0.24 0.245 ### ### 0.0
2005-Apr-14 Thu 0.25 0.25 0.25 0.25 80.1 80.1 0.0
2005-Apr-13 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2005-Apr-12 Tue 0.255 0.255 0.25 0.25 17.4 17.4 0.0
2005-Apr-11 Mon 0.26 0.26 0.255 0.255 21.6 21.6 0.0
2005-Apr-08 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2005-Apr-07 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2005-Apr-06 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2005-Apr-05 Tue 0.26 0.26 0.26 0.26 72.1 72.1 0.0
2005-Apr-04 Mon 0.25 0.255 0.25 0.255 88.8 88.8 0.0
2005-Apr-01 Fri 0.26 0.26 0.255 0.255 21,645 5,573 ### ### 0.0
2005-Mar-31 Thu 0.26 0.26 0.26 0.26 0 0.0
2005-Mar-30 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2005-Mar-29 Tue 0.26 0.26 0.26 0.26 11,875 3,087 ### ### 0.0
2005-Mar-24 Thu 0.26 0.26 0.26 0.26 0 0.0
2005-Mar-23 Wed 0.27 0.27 0.26 0.26 ### ### 0.0
2005-Mar-22 Tue 0.27 0.27 0.27 0.27 159,877 ### 76.4 76.4 ###
2005-Mar-21 Mon 0.275 0.275 0.27 0.27 18.4 18.4 ###
2005-Mar-18 Fri 0.275 0.275 0.275 0.275 64.3 64.3 ###
2005-Mar-17 Thu 0.28 0.28 0.275 0.275 ### ### ###
2005-Mar-16 Wed 0.275 0.275 0.275 0.275 70.2 70.2 ###
2005-Mar-15 Tue 0.28 0.28 0.28 0.28 ### ### ###
2005-Mar-14 Mon 0.28 0.28 0.28 0.28 ### ### ###
2005-Mar-11 Fri 0.285 0.285 0.28 0.28 ### ### ###
2005-Mar-10 Thu 0.28 0.285 0.28 0.285 ### ### ###
2005-Mar-09 Wed 0.28 0.28 0.28 0.28 ### ### ###
2005-Mar-08 Tue 0.29 0.29 0.29 0.29 68.8 68.8 ###
2005-Mar-07 Mon 0.28 0.29 0.28 0.28 31,470 ### 68.4 68.4 ###
2005-Mar-04 Fri 0.285 0.285 0.285 0.285 3,987 ### ### ### ###
2005-Mar-03 Thu 0.28 0.28 0.28 0.28 0 ###
2005-Mar-02 Wed 0.275 0.28 0.275 0.28 51,727 14,354 ### ### ###
2005-Mar-01 Tue 0.28 0.28 ### ### 124,286 ### 4.6 4.6 0.0
2005-Feb-28 Mon 0.29 0.29 0.29 0.29 68.4 68.4 ###
2005-Feb-25 Fri 0.29 0.29 0.28 0.28 20,280 5,779 ### ### ###
2005-Feb-24 Thu 0.285 0.29 0.28 0.28 64,750 18,453 ### ### ###
2005-Feb-23 Wed ### ### 0.285 0.285 102,284 14,575 12.1 12.1 ###
2005-Feb-22 Tue ### ### ### ### ### ### 0.0
2005-Feb-21 Mon ### ### ### ### 166,085 0 ### ### 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### ### ### 0.0
2005-Feb-16 Wed ### ### ### ### 20.8 20.8 0.0
2005-Feb-15 Tue ### ### ### ### ### ### 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### ### ### 0.0
2005-Feb-10 Thu ### ### ### ### 74.2 74.2 0.0
2005-Feb-09 Wed ### ### ### ### 104,775 0 ### ### 0.0
2005-Feb-08 Tue ### ### ### ### 85.4 85.4 0.0
2005-Feb-07 Mon ### ### 0.29 ### ### ### 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 5.0 5.0 0.0
2005-Feb-02 Wed ### ### ### ### ### ### 0.0
2005-Feb-01 Tue ### ### ### ### 68,070 0 ### ### 0.0
2005-Jan-31 Mon ### ### ### ### 129,845 0 73.6 73.6 0.0
2005-Jan-28 Fri ### ### 0.29 ### 70.0 70.0 0.0
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 72.2 72.2 0.0
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 67.7 67.7 0.0
2005-Jan-20 Thu ### ### 0.29 0.29 57,575 8,348 ### ### ###
2005-Jan-19 Wed 0.29 ### 0.29 ### 107,675 ### ### ### 0.0
2005-Jan-18 Tue ### ### ### ### 74.6 74.6 0.0
2005-Jan-17 Mon 0.29 ### 0.29 0.29 35,050 5,082 ### ### ###
2005-Jan-14 Fri 0.285 0.29 0.285 0.29 85.0 85.0 ###
2005-Jan-13 Thu 0.29 0.29 0.285 0.285 ### ### ###
2005-Jan-12 Wed 0.285 0.285 0.285 0.285 15,275 4,353 ### ### ###
2005-Jan-11 Tue 0.29 0.29 0.29 0.29 ### ### ###
2005-Jan-10 Mon 0.285 0.29 0.285 0.29 11,975 3,442 84.2 84.2 ###
2005-Jan-07 Fri 0.285 0.29 0.285 0.285 ### ### ###
2005-Jan-06 Thu 0.29 0.29 0.29 0.29 4,750 1,377 69.0 69.0 ###
2005-Jan-05 Wed 0.275 0.28 0.275 0.28 60,249 ### ### ### ###
2005-Jan-04 Tue 0.275 0.275 0.275 0.275 41,040 11,286 ### ### ###
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed ### 0.27 ### ### 72.7 72.7 0.0
2004-Dec-24 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2004-Dec-23 Thu ### 0.28 ### 0.28 16,851 2,359 ### ### ###
2004-Dec-22 Wed ### ### ### ### 3,149 0 ### ### 0.0
2004-Dec-21 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2004-Dec-20 Mon 0.28 0.28 0.26 0.26 ### ### 0.0
2004-Dec-17 Fri ### 0.285 ### 0.285 97.0 97.0 ###
2004-Dec-16 Thu 0.28 0.28 0.28 0.28 0 ###
2004-Dec-15 Wed 0.26 0.28 0.26 0.28 97.9 97.9 ###
2004-Dec-14 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2004-Dec-13 Mon 0.27 0.27 0.27 0.27 0 ###
2004-Dec-10 Fri 0.27 0.27 0.26 0.27 71.4 71.4 ###
2004-Dec-09 Thu 0.275 0.275 0.275 0.275 74.1 74.1 ###
2004-Dec-08 Wed 0.285 0.285 0.27 0.27 10.3 10.3 ###
2004-Dec-07 Tue ### ### 0.285 0.29 26.7 26.7 ###
2004-Dec-06 Mon ### ### ### ### 7.6 7.6 0.0
2004-Dec-03 Fri 0.275 ### 0.275 0.29 ### ### ###
2004-Dec-02 Thu ### 0.27 ### ### ### ### 0.0
2004-Dec-01 Wed ### ### 0.26 ### 72.6 72.6 0.0
2004-Nov-30 Tue 0.255 0.26 0.255 0.255 389,774 ### 68.7 68.7 0.0
2004-Nov-29 Mon 0.25 0.26 0.25 0.26 92.7 92.7 0.0
2004-Nov-26 Fri 0.26 0.26 0.25 0.25 6.5 6.5 0.0
2004-Nov-25 Thu 0.26 0.26 0.26 0.26 0 0.0
2004-Nov-24 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2004-Nov-23 Tue 0.255 0.255 0.255 0.255 65.0 65.0 0.0
2004-Nov-22 Mon 0.26 0.26 0.26 0.26 77.6 77.6 0.0
2004-Nov-19 Fri 0.26 0.26 0.255 0.26 ### ### 0.0
2004-Nov-18 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2004-Nov-17 Wed 0.26 ### 0.26 0.26 ### ### 0.0
2004-Nov-16 Tue 0.275 0.275 0.26 0.26 121,854 ### 4.5 4.5 0.0
2004-Nov-15 Mon ### 0.275 ### 0.27 ### ### ###
2004-Nov-12 Fri ### ### 0.26 ### 65.9 65.9 0.0
2004-Nov-11 Thu 0.27 0.27 0.27 0.27 ### ### ###
2004-Nov-10 Wed 0.26 ### 0.26 ### ### ### 0.0
2004-Nov-09 Tue ### ### ### ### 70.5 70.5 0.0
2004-Nov-08 Mon 0.26 ### 0.26 ### ### ### 0.0
2004-Nov-05 Fri ### 0.27 ### 0.27 35,274 ### 83.0 83.0 ###
2004-Nov-04 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2004-Nov-03 Wed 0.255 0.255 0.25 0.25 ### ### 0.0
2004-Nov-02 Tue 0.26 0.26 0.25 0.25 4.2 4.2 0.0
2004-Nov-01 Mon 0.25 0.25 0.25 0.25 71.5 71.5 0.0
2004-Oct-29 Fri 0.26 0.26 0.25 0.25 8.2 8.2 0.0
2004-Oct-28 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### 0.27 0.26 0.26 19.1 19.1 0.0
2004-Oct-25 Mon 0.26 0.26 0.26 0.26 53,977 ### 72.5 72.5 0.0
2004-Oct-22 Fri 0.25 0.26 0.25 0.26 31,881 8,129 91.5 91.5 0.0
2004-Oct-21 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2004-Oct-20 Wed 0.245 0.25 0.24 0.24 17.8 17.8 0.0
2004-Oct-19 Tue 0.24 0.24 0.24 0.24 70.8 70.8 0.0
2004-Oct-18 Mon 0.24 0.245 ### 0.24 113,040 13,847 70.6 70.6 0.0
2004-Oct-15 Fri 0.24 0.25 0.24 0.24 ### ### 0.0
2004-Oct-14 Thu 0.245 0.245 0.24 0.245 ### ### 0.0
2004-Oct-13 Wed 0.25 0.25 0.245 0.25 66.4 66.4 0.0
2004-Oct-12 Tue ### ### 0.26 0.26 ### ### 0.0
2004-Oct-11 Mon ### ### ### ### 69.7 69.7 0.0
2004-Oct-08 Fri ### ### ### ### 69.5 69.5 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### 0.26 ### 69.2 69.2 0.0
2004-Oct-05 Tue 0.27 0.27 ### ### 19.4 19.4 0.0
2004-Oct-04 Mon ### ### 0.26 0.26 13.7 13.7 0.0
2004-Oct-01 Fri ### ### ### ### 70.8 70.8 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 27,650 0 65.6 65.6 0.0
2004-Sep-28 Tue ### ### ### ### 68.7 68.7 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri 0.26 0.26 0.26 0.26 0 0.0
2004-Sep-23 Thu ### 0.27 0.26 0.26 14.6 14.6 0.0
2004-Sep-22 Wed ### ### 0.26 0.26 13.8 13.8 0.0
2004-Sep-21 Tue 0.26 0.26 0.26 0.26 66.5 66.5 0.0
2004-Sep-20 Mon 0.26 0.26 0.26 0.26 72.4 72.4 0.0
2004-Sep-17 Fri 0.26 0.26 0.26 0.26 0 0.0
2004-Sep-16 Thu ### ### 0.26 0.26 ### ### 0.0
2004-Sep-15 Wed ### ### 0.26 ### ### ### 0.0
2004-Sep-14 Tue 0.27 0.27 ### ### 15.3 15.3 0.0
2004-Sep-13 Mon ### 0.27 ### 0.27 ### ### ###
2004-Sep-10 Fri 0.275 0.275 ### ### 7.4 7.4 0.0
2004-Sep-09 Thu 0.27 0.27 0.27 0.27 0 ###
2004-Sep-08 Wed 0.275 0.275 0.27 0.27 ### ### ###
2004-Sep-07 Tue 0.275 0.275 0.27 0.275 71.4 71.4 ###
2004-Sep-06 Mon 0.275 0.275 0.27 0.275 71.2 71.2 ###
2004-Sep-03 Fri 0.27 0.27 0.27 0.27 0 ###
2004-Sep-02 Thu 0.275 0.275 0.27 0.27 109,820 29,925 ### ### ###
2004-Sep-01 Wed 0.275 0.275 0.275 0.275 70.2 70.2 ###
2004-Aug-31 Tue 0.275 0.28 0.275 0.28 ### ### ###
2004-Aug-30 Mon 0.27 0.27 0.27 0.27 ### ### ###
2004-Aug-27 Fri 0.29 0.29 0.29 0.29 ### ### ###
2004-Aug-26 Thu 0.27 0.27 0.27 0.27 70.6 70.6 ###
2004-Aug-25 Wed 0.27 ### 0.27 ### ### ### 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon 0.27 0.28 0.27 0.275 83.7 83.7 ###
2004-Aug-20 Fri ### 0.27 0.26 0.27 83.2 83.2 ###
2004-Aug-19 Thu 0.275 0.275 0.27 0.27 19,540 5,324 ### ### ###
2004-Aug-18 Wed 0.27 0.275 0.27 0.275 103,120 ### ### ### ###
2004-Aug-17 Tue 0.27 0.27 0.27 0.27 ### ### ###
2004-Aug-16 Mon 0.275 0.275 0.27 0.27 18.3 18.3 ###
2004-Aug-13 Fri 0.275 0.275 0.275 0.275 73.2 73.2 ###
2004-Aug-12 Thu 0.28 0.28 0.275 0.275 ### ### ###
2004-Aug-11 Wed 0.285 0.29 0.275 0.275 7.3 7.3 ###
2004-Aug-10 Tue 0.285 0.285 0.285 0.285 ### ### ###
2004-Aug-09 Mon 0.29 0.29 0.285 0.285 ### ### ###
2004-Aug-06 Fri 0.285 ### 0.285 ### 101,540 ### ### ### 0.0
2004-Aug-05 Thu 0.285 0.285 0.285 0.285 69.9 69.9 ###
2004-Aug-04 Wed 0.285 0.285 0.285 0.285 25,250 ### ### ### ###
2004-Aug-03 Tue 0.28 0.29 0.28 0.29 ### ### ###
2004-Aug-02 Mon 0.285 0.29 0.285 0.285 68.4 68.4 ###
2004-Jul-30 Fri 0.285 0.285 0.285 0.285 20,250 5,771 63.0 63.0 ###
2004-Jul-29 Thu 0.29 0.29 0.285 0.29 71.6 71.6 ###
2004-Jul-28 Wed 0.28 0.29 0.28 0.28 95,775 ### ### ### ###
2004-Jul-27 Tue 0.28 0.28 0.28 0.28 0 ###
2004-Jul-26 Mon 0.275 0.28 0.26 0.28 110,375 ### 88.9 88.9 ###
2004-Jul-23 Fri 0.275 0.275 0.275 0.275 0 ###
2004-Jul-22 Thu 0.28 0.28 0.275 0.275 15.4 15.4 ###
2004-Jul-21 Wed 0.275 0.28 0.275 0.28 46,050 12,778 ### ### ###
2004-Jul-20 Tue 0.28 0.28 0.275 0.275 19.9 19.9 ###
2004-Jul-19 Mon 0.285 0.285 0.28 0.28 84,880 23,978 ### ### ###
2004-Jul-16 Fri ### ### 0.285 0.285 7.4 7.4 ###
2004-Jul-15 Thu 0.29 ### 0.29 ### 87.5 87.5 0.0
2004-Jul-14 Wed 0.29 0.29 0.29 0.29 ### ### ###
2004-Jul-13 Tue 0.29 0.29 0.285 0.285 16.9 16.9 ###
2004-Jul-12 Mon 0.29 ### 0.29 0.29 74.4 74.4 ###
2004-Jul-09 Fri 0.28 0.285 0.28 0.285 ### ### ###
2004-Jul-08 Thu 0.285 0.29 0.28 0.28 12.8 12.8 ###
2004-Jul-07 Wed 0.28 0.28 0.28 0.28 65.2 65.2 ###
2004-Jul-06 Tue 0.28 0.28 0.28 0.28 ### ### ###
2004-Jul-05 Mon 0.26 0.28 0.26 0.28 98.0 98.0 ###
2004-Jul-02 Fri 0.255 0.27 0.25 0.26 83.5 83.5 0.0
2004-Jul-01 Thu 0.29 0.29 0.25 0.26 357,824 ### ### ### 0.0
2004-Jun-30 Wed ### ### ### ### ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 85.0 85.0 0.0
2004-Jun-28 Mon ### ### 0.29 ### 103,881 ### 86.4 86.4 0.0
2004-Jun-25 Fri ### ### ### ### 89.6 89.6 0.0
2004-Jun-24 Thu ### ### ### ### 92.7 92.7 0.0
2004-Jun-23 Wed ### ### ### ### 68,251 0 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### 6,250 0 ### ### 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### ### ### 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### 8,440 0 ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-14 Mon ### ### ### ### 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue ### ### ### ### ### ### 0.0
2004-Jun-07 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-04 Fri ### ### ### ### 92.1 92.1 0.0
2004-Jun-03 Thu ### ### ### ### 4,150 0 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### 10,025 0 ### ### 0.0
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### ### ### ### 21,820 0 ### ### 0.0
2004-May-24 Mon ### ### ### ### 6.1 6.1 0.0
2004-May-21 Fri 0.325 0.325 0.325 0.325 66.5 66.5 ###
2004-May-20 Thu 0.325 0.325 0.325 0.325 0 ###
2004-May-19 Wed 0.325 0.325 0.325 0.325 74.0 74.0 ###
2004-May-18 Tue ### ### ### ### 13.6 13.6 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 75.8 75.8 0.0
2004-May-13 Thu 0.345 0.345 0.345 0.345 75.5 75.5 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### ### ### ### ### ### 0.0
2004-May-10 Mon ### ### ### ### 83.3 83.3 0.0
2004-May-07 Fri 0.355 0.355 0.355 0.355 0 0.0
2004-May-06 Thu 0.355 0.355 0.355 0.355 0 0.0
2004-May-05 Wed ### ### 0.355 0.355 ### ### 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon 0.355 0.355 0.355 0.355 0 0.0
2004-Apr-29 Thu 0.355 0.355 0.355 0.355 79.6 79.6 0.0
2004-Apr-28 Wed ### ### 0.355 0.355 8.5 8.5 0.0
2004-Apr-27 Tue 0.375 0.375 ### ### ### ### 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### ### 0.355 0.355 ### ### 0.0
2004-Apr-21 Wed 0.385 0.385 ### ### ### ### 0.0
2004-Apr-20 Tue 0.385 0.385 ### ### 50,827 9,784 ### ### 0.0
2004-Apr-19 Mon 0.385 0.385 ### 0.385 32,878 6,329 ### ### 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### ### ### ### 90.3 90.3 0.0
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Apr-08 Thu ### ### ### ### 31,780 0 ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 77.0 77.0 0.0
2004-Apr-06 Tue 0.385 0.385 ### ### ### ### 0.0
2004-Apr-05 Mon ### ### ### ### 59,720 0 22.1 22.1 0.0
2004-Apr-02 Fri ### ### ### ### ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 8,925 0 68.6 68.6 0.0
2004-Mar-30 Tue 0.385 ### 0.385 ### ### ### 0.0
2004-Mar-29 Mon ### ### ### ### 74.4 74.4 0.0
2004-Mar-26 Fri ### ### ### ### 7,385 0 ### ### 0.0
2004-Mar-25 Thu ### ### ### ### 14.3 14.3 0.0
2004-Mar-24 Wed ### ### 0.375 0.375 ### ### ###
2004-Mar-23 Tue 0.385 0.385 0.375 0.375 109,985 ### ### ### ###
2004-Mar-22 Mon ### ### 0.385 0.385 ### ### 0.0
2004-Mar-19 Fri 0.4 0.41 ### ### 88,750 ### ### ### 0.0
2004-Mar-18 Thu 0.42 0.42 0.42 0.42 74.7 74.7 ###
2004-Mar-16 Tue 0.41 0.41 0.385 0.4 78,520 ### ### ### 0.0
2004-Mar-15 Mon 0.42 0.42 0.41 0.42 ### ### ###
2004-Mar-12 Fri 0.4 0.42 0.4 0.42 49,070 ### 95.5 95.5 ###
2004-Mar-11 Thu 0.4 0.4 0.4 0.4 72.2 72.2 0.0
2004-Mar-10 Wed 0.41 0.41 0.4 0.4 ### ### 0.0
2004-Mar-08 Mon 0.41 0.42 0.4 0.42 40,750 ### ### ### ###
2004-Mar-05 Fri 0.285 0.285 0.285 0.285 3,987 ### 69.1 69.1 ###
2004-Mar-04 Thu 0.43 0.43 0.41 0.41 ### ### ###
2004-Mar-03 Wed 0.43 ### 0.43 0.43 37,947 8,158 71.3 71.3 ###
2004-Mar-02 Tue ### 0.42 0.385 0.41 79,784 ### ### ### ###
2004-Mar-01 Mon ### 0.385 ### 0.385 70,878 13,644 ### ### 0.0
2004-Feb-27 Fri ### ### ### ### 1.2 1.2 0.0
2004-Feb-26 Thu 0.4 0.4 ### ### ### ### 0.0
2004-Feb-25 Wed ### 0.425 ### ### ### ### 0.0
2004-Feb-24 Tue 0.425 0.43 0.41 0.41 113,120 ### ### ### ###
2004-Feb-23 Mon 0.45 0.45 0.43 0.43 109,623 ### ### ### ###
2004-Feb-20 Fri 0.46 0.46 0.455 0.455 ### ### 0.0
2004-Feb-19 Thu 0.45 0.46 0.45 0.46 86.6 86.6 0.0
2004-Feb-18 Wed 0.43 0.46 0.43 0.45 92.6 92.6 0.0
2004-Feb-17 Tue 0.42 0.42 0.42 0.42 ### ### ###
2004-Feb-16 Mon 0.44 0.44 0.43 0.44 32,727 ### ### ### ###
2004-Feb-13 Fri 0.43 ### 0.42 0.42 137,380 28,849 ### ### ###
2004-Feb-12 Thu 0.42 0.425 0.42 0.425 13,575 ### 75.5 75.5 ###
2004-Feb-11 Wed 0.425 0.425 0.41 0.42 22.2 22.2 ###
2004-Feb-10 Tue ### ### 0.42 0.425 69,075 ### ### ### ###
2004-Feb-09 Mon 0.42 ### 0.42 ### 91.9 91.9 0.0
2004-Feb-06 Fri 0.425 0.43 0.42 0.42 96,384 ### ### ### ###
2004-Feb-05 Thu 0.44 0.44 0.43 0.43 61,250 26,643 ### ### ###
2004-Feb-04 Wed 0.45 0.45 0.44 0.44 ### ### ###
2004-Feb-03 Tue 0.45 0.45 0.45 0.45 75.7 75.7 0.0
2004-Feb-02 Mon 0.455 0.455 0.45 0.45 ### ### 0.0
2004-Jan-30 Fri 0.455 0.455 0.455 0.455 ### ### 0.0
2004-Jan-29 Thu 0.45 0.455 0.44 0.455 ### ### 0.0
2004-Jan-28 Wed 0.46 0.46 0.44 0.445 99,050 44,572 12.0 12.0 ###
2004-Jan-27 Tue 0.47 0.47 0.46 0.46 34,555 ### ### ### 0.0
2004-Jan-23 Fri 0.47 0.47 0.46 0.46 ### ### 0.0
2004-Jan-22 Thu 0.48 0.485 0.47 0.47 14.4 14.4 ###
2004-Jan-21 Wed 0.475 0.49 0.475 0.48 78.1 78.1 0.0
2004-Jan-20 Tue 0.46 0.475 0.46 0.475 43,780 ### ### ### ###
2004-Jan-19 Mon 0.46 0.46 0.46 0.46 73.6 73.6 0.0
2004-Jan-16 Fri ### ### ### ### 57,220 0 ### ### 0.0
2004-Jan-15 Thu 0.44 0.45 0.44 0.45 ### ### 0.0
2004-Jan-14 Wed 0.45 0.45 0.45 0.45 72.1 72.1 0.0
2004-Jan-13 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2004-Jan-12 Mon 0.46 0.46 0.46 0.46 69.5 69.5 0.0
2004-Jan-09 Fri 0.46 0.46 0.45 0.46 ### ### 0.0
2004-Jan-08 Thu 0.475 0.48 0.46 0.46 8.9 8.9 0.0
2004-Jan-07 Wed 0.44 0.475 0.44 0.475 ### ### ###
2004-Jan-06 Tue 0.445 0.45 ### ### 179,948 40,488 ### ### 0.0
2004-Jan-05 Mon 0.445 0.45 0.445 0.45 81,652 ### 80.5 80.5 0.0
2004-Jan-02 Fri 0.43 0.44 0.43 0.44 ### ### ###
2003-Dec-31 Wed 0.43 ### 0.43 ### 80.0 80.0 0.0
2003-Dec-30 Tue 0.425 0.425 0.425 0.425 ### ### ###
2003-Dec-29 Mon 0.425 0.43 0.425 0.43 78.9 78.9 ###
2003-Dec-24 Wed 0.425 0.43 0.42 0.43 ### ### ###
2003-Dec-23 Tue 0.4 0.425 0.4 0.425 ### ### ###
2003-Dec-22 Mon 0.4 0.4 ### ### 47,870 9,574 20.8 20.8 0.0
2003-Dec-19 Fri 0.385 ### 0.385 ### 86.9 86.9 0.0
2003-Dec-18 Thu 0.385 0.385 0.385 0.385 0 0.0
2003-Dec-17 Wed 0.385 ### 0.385 0.385 63,848 ### 72.7 72.7 0.0
2003-Dec-16 Tue 0.385 0.385 0.385 0.385 72.7 72.7 0.0
2003-Dec-15 Mon ### ### 0.375 0.375 31,681 5,940 ### ### ###
2003-Dec-12 Fri ### 0.375 ### 0.375 ### ### ###
2003-Dec-11 Thu ### ### ### ### ### ### 0.0
2003-Dec-10 Wed ### ### 0.385 ### 84.4 84.4 0.0
2003-Dec-09 Tue ### ### 0.385 ### ### ### 0.0
2003-Dec-08 Mon ### 0.4 ### ### 20.8 20.8 0.0
2003-Dec-05 Fri 0.4 0.4 ### 0.4 46,255 9,251 70.4 70.4 0.0
2003-Dec-04 Thu 0.4 0.4 ### 0.4 125,245 25,049 71.5 71.5 0.0
2003-Dec-03 Wed 0.4 0.4 ### ### ### ### 0.0
2003-Dec-02 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Dec-01 Mon ### ### 0.385 0.385 72,625 13,980 25.3 25.3 0.0
2003-Nov-28 Fri ### 0.4 ### 0.4 22,820 ### 87.9 87.9 0.0
2003-Nov-27 Thu 0.4 0.4 ### ### 13.4 13.4 0.0
2003-Nov-26 Wed ### 0.4 ### 0.4 87.1 87.1 0.0
2003-Nov-25 Tue ### ### ### ### 3,472 0 ### ### 0.0
2003-Nov-24 Mon ### 0.385 0.375 0.375 63,425 ### 28.6 28.6 ###
2003-Nov-21 Fri 0.375 ### 0.375 ### ### ### 0.0
2003-Nov-20 Thu ### ### ### ### 123,270 0 ### ### 0.0
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue ### ### 0.345 0.345 21,840 ### ### ### 0.0
2003-Nov-17 Mon ### ### ### ### ### ### 0.0
2003-Nov-14 Fri ### ### ### ### ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 0 0.0
2003-Nov-12 Wed ### ### ### ### ### ### 0.0
2003-Nov-11 Tue ### ### ### ### ### ### 0.0
2003-Nov-10 Mon ### ### ### ### 0 0.0
2003-Nov-07 Fri ### ### ### ### 68,653 0 90.0 90.0 0.0
2003-Nov-06 Thu 0.345 0.345 ### ### 24.1 24.1 0.0
2003-Nov-05 Wed ### ### ### ### 24,587 0 ### ### 0.0
2003-Nov-04 Tue ### ### ### ### ### ### 0.0
2003-Nov-03 Mon ### ### ### ### 0 0.0
2003-Oct-31 Fri 0.355 ### 0.355 ### 23,075 ### 80.7 80.7 0.0
2003-Oct-30 Thu ### ### ### ### 68.0 68.0 0.0
2003-Oct-29 Wed ### ### ### ### 70.0 70.0 0.0
2003-Oct-28 Tue ### ### ### ### 12.4 12.4 0.0
2003-Oct-27 Mon ### ### ### ### ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 74.3 74.3 0.0
2003-Oct-23 Thu ### ### ### ### 9,175 0 ### ### 0.0
2003-Oct-22 Wed ### ### ### ### 72,821 0 ### ### 0.0
2003-Oct-21 Tue 0.355 ### 0.355 ### ### ### 0.0
2003-Oct-20 Mon 0.355 0.355 ### ### 24.0 24.0 0.0
2003-Oct-17 Fri ### ### 0.345 0.345 ### ### 0.0
2003-Oct-16 Thu ### 0.345 ### 0.345 79.9 79.9 0.0
2003-Oct-15 Wed ### ### ### ### ### ### 0.0
2003-Oct-14 Tue ### ### ### ### ### ### 0.0
2003-Oct-13 Mon ### ### ### ### 55,086 0 ### ### 0.0
2003-Oct-10 Fri ### ### ### ### 61,881 0 ### ### 0.0
2003-Oct-09 Thu ### ### ### ### 99,723 0 ### ### 0.0
2003-Oct-08 Wed ### ### ### ### ### ### 0.0
2003-Oct-07 Tue ### ### ### ### 79.7 79.7 0.0
2003-Oct-06 Mon ### ### ### ### 0 0.0
2003-Oct-03 Fri ### ### ### ### ### ### 0.0
2003-Oct-02 Thu ### ### ### ### 68,775 0 ### ### 0.0
2003-Oct-01 Wed ### ### ### ### 18,153 0 ### ### 0.0
2003-Sep-30 Tue ### ### ### ### 82.8 82.8 0.0
2003-Sep-29 Mon ### ### ### ### ### ### 0.0
2003-Sep-26 Fri ### ### ### ### ### ### 0.0
2003-Sep-25 Thu ### ### ### ### 82.8 82.8 0.0
2003-Sep-24 Wed 0.29 0.29 0.29 0.29 0 ###
2003-Sep-23 Tue ### ### 0.29 0.29 166,072 24,080 ### ### ###
2003-Sep-22 Mon ### ### ### ### 66,856 0 13.4 13.4 0.0
2003-Sep-19 Fri ### ### ### ### 35,878 0 87.6 87.6 0.0
2003-Sep-18 Thu ### ### ### ### 11.2 11.2 0.0
2003-Sep-17 Wed ### ### ### ### 3.6 3.6 0.0
2003-Sep-16 Tue ### ### ### ### ### ### 0.0
2003-Sep-15 Mon ### ### ### ### 72.5 72.5 0.0
2003-Sep-12 Fri ### ### ### ### 93,074 0 69.9 69.9 0.0
2003-Sep-11 Thu ### ### ### ### 6,981 0 ### ### 0.0
2003-Sep-10 Wed ### ### ### ### 113,973 0 ### ### 0.0
2003-Sep-09 Tue ### 0.345 ### ### 99,627 17,185 ### ### 0.0
2003-Sep-08 Mon ### ### ### ### ### ### 0.0
2003-Sep-05 Fri ### ### ### ### 13.6 13.6 0.0
2003-Sep-04 Thu ### ### ### ### 99,450 0 63.6 63.6 0.0
2003-Sep-03 Wed ### ### ### ### 39,222 0 93.6 93.6 0.0
2003-Sep-02 Tue ### ### ### ### 67,351 0 ### ### 0.0
2003-Sep-01 Mon 0.4 0.4 ### ### 7.1 7.1 0.0
2003-Aug-29 Fri ### 0.4 ### 0.4 ### ### 0.0
2003-Aug-28 Thu ### ### ### ### 78.6 78.6 0.0
2003-Aug-27 Wed ### ### ### ### ### ### 0.0
2003-Aug-26 Tue ### ### ### ### ### ### 0.0
2003-Aug-25 Mon ### ### ### ### 67.8 67.8 0.0
2003-Aug-22 Fri 0.29 ### 0.29 ### 79.1 79.1 0.0
2003-Aug-21 Thu 0.285 0.285 0.285 0.285 71.5 71.5 ###
2003-Aug-20 Wed 0.28 0.28 0.275 0.275 22.8 22.8 ###
2003-Aug-19 Tue 0.29 0.29 0.27 0.27 ### ### ###
2003-Aug-18 Mon 0.28 0.29 0.28 0.29 ### ### ###
2003-Aug-15 Fri 0.275 0.28 0.275 0.275 69.2 69.2 ###
2003-Aug-14 Thu 0.28 0.28 0.28 0.28 0 ###
2003-Aug-13 Wed 0.28 0.28 0.28 0.28 ### ### ###
2003-Aug-12 Tue 0.28 0.285 0.28 0.285 82.6 82.6 ###
2003-Aug-11 Mon ### ### ### ### 0 0.0
2003-Aug-08 Fri 0.29 ### 0.28 ### ### ### 0.0
2003-Aug-07 Thu ### ### ### ### 0 0.0
2003-Aug-06 Wed 0.29 ### 0.29 ### 83.6 83.6 0.0
2003-Aug-05 Tue ### ### ### ### ### ### 0.0
2003-Aug-04 Mon ### ### 0.29 0.29 ### ### ###
2003-Aug-01 Fri 0.28 0.28 0.28 0.28 0 ###
2003-Jul-31 Thu 0.285 0.29 0.28 0.28 58,782 16,752 ### ### ###
2003-Jul-30 Wed 0.29 0.29 0.285 0.285 14.9 14.9 ###
2003-Jul-29 Tue 0.29 ### 0.29 0.29 68.9 68.9 ###
2003-Jul-28 Mon 0.29 0.29 0.29 0.29 0 ###
2003-Jul-25 Fri 0.29 0.29 0.29 0.29 0 ###
2003-Jul-24 Thu 0.285 0.29 0.28 0.29 83.8 83.8 ###
2003-Jul-23 Wed ### ### 0.285 0.285 290,582 ### 4.9 4.9 ###
2003-Jul-22 Tue 0.29 ### 0.29 ### ### ### 0.0
2003-Jul-21 Mon 0.29 0.29 0.29 0.29 ### ### ###
2003-Jul-18 Fri 0.29 0.29 0.27 0.27 ### ### ###
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed ### ### ### ### 650 0 63.7 63.7 0.0
2003-Jul-15 Tue ### ### ### ### 68.6 68.6 0.0
2003-Jul-14 Mon 0.28 0.28 0.28 0.28 0 ###
2003-Jul-11 Fri 0.28 0.28 0.28 0.28 0 ###
2003-Jul-10 Thu 0.29 0.29 0.28 0.28 7.1 7.1 ###
2003-Jul-09 Wed ### ### 0.28 0.29 171,782 24,049 ### ### ###
2003-Jul-08 Tue 0.28 ### 0.28 ### 96.8 96.8 0.0
2003-Jul-07 Mon 0.25 0.27 0.25 0.27 123,179 32,026 97.0 97.0 ###
2003-Jul-04 Fri 0.23 0.25 0.23 0.25 ### ### 0.0
2003-Jul-03 Thu 0.225 0.225 0.225 0.225 0 ###
2003-Jul-02 Wed 0.225 0.225 0.225 0.225 ### ### ###
2003-Jul-01 Tue 0.225 0.225 0.225 0.225 68.9 68.9 ###
2003-Jun-30 Mon 0.225 0.225 0.225 0.225 ### ### ###
2003-Jun-27 Fri ### ### 0.225 0.225 39,723 ### ### ### ###
2003-Jun-25 Wed ### ### 0.23 0.23 18.2 18.2 ###
2003-Jun-24 Tue ### ### ### ### ### ### 0.0
2003-Jun-23 Mon 0.23 ### 0.23 ### ### ### 0.0
2003-Jun-20 Fri 0.23 0.23 0.23 0.23 ### ### ###
2003-Jun-19 Thu ### ### ### ### ### ### 0.0
2003-Jun-18 Wed ### ### ### ### ### ### 0.0
2003-Jun-17 Tue 0.23 ### 0.23 ### 87.2 87.2 0.0
2003-Jun-16 Mon 0.23 0.23 0.23 0.23 0 ###
2003-Jun-13 Fri 0.23 0.23 0.23 0.23 ### ### ###
2003-Jun-12 Thu 0.23 ### 0.23 ### 280,042 ### ### ### 0.0
2003-Jun-11 Wed 0.225 0.225 0.225 0.225 75.5 75.5 ###
2003-Jun-10 Tue ### ### 0.23 0.23 ### ### ###
2003-Jun-06 Fri ### ### ### ### 0 0.0
2003-Jun-05 Thu 0.23 ### 0.23 ### ### ### 0.0
2003-Jun-04 Wed 0.225 0.225 0.225 0.225 74.2 74.2 ###
2003-Jun-03 Tue 0.225 0.23 0.22 0.22 ### ### 0.0
2003-Jun-02 Mon 0.225 0.225 0.225 0.225 74.4 74.4 ###
2003-May-30 Fri 0.225 0.225 0.22 0.22 ### ### 0.0
2003-May-29 Thu 0.225 0.225 0.225 0.225 ### ### ###
2003-May-28 Wed 0.22 0.22 0.22 0.22 0 0.0
2003-May-27 Tue 0.22 0.22 0.22 0.22 75.4 75.4 0.0
2003-May-26 Mon 0.225 0.225 0.225 0.225 70.7 70.7 ###
2003-May-23 Fri 0.23 0.23 0.225 0.225 65,856 14,982 12.8 12.8 ###
2003-May-22 Thu 0.225 0.23 0.225 0.225 ### ### ###
2003-May-21 Wed 0.225 0.225 0.225 0.225 ### ### ###
2003-May-20 Tue 0.22 0.22 0.22 0.22 49,727 ### ### ### 0.0
2003-May-19 Mon 0.22 0.22 0.22 0.22 5,273 ### ### ### 0.0
2003-May-16 Fri 0.21 0.21 0.21 0.21 0 ###
2003-May-15 Thu 0.21 0.21 0.21 0.21 ### ### ###
2003-May-14 Wed ### 0.22 ### 0.22 ### ### 0.0
2003-May-13 Tue 0.21 0.21 0.21 0.21 ### ### ###
2003-May-12 Mon ### ### ### ### 46,350 0 69.3 69.3 0.0
2003-May-09 Fri 0.2 0.21 ### ### ### ### 0.0
2003-May-08 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2003-May-07 Wed 0.21 ### 0.2 0.2 7.3 7.3 0.0
2003-May-06 Tue 0.21 0.21 0.21 0.21 0 ###
2003-May-05 Mon ### ### 0.21 0.21 ### ### ###
2003-May-02 Fri 0.21 0.21 0.21 0.21 0 ###
2003-May-01 Thu 0.21 0.21 0.21 0.21 23,250 4,882 70.2 70.2 ###
2003-Apr-30 Wed 0.21 0.22 0.21 0.22 ### ### 0.0
2003-Apr-29 Tue 0.21 0.21 0.21 0.21 72.4 72.4 ###
2003-Apr-28 Mon 0.21 0.21 0.21 0.21 ### ### ###
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed 0.22 0.22 0.22 0.22 0 0.0
2003-Apr-22 Tue 0.22 0.22 0.22 0.22 0 0.0
2003-Apr-17 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2003-Apr-16 Wed ### 0.22 ### ### ### ### 0.0
2003-Apr-15 Tue ### 0.22 ### 0.22 42,250 4,647 ### ### 0.0
2003-Apr-14 Mon 0.22 0.22 0.22 0.22 0 0.0
2003-Apr-11 Fri 0.22 0.22 0.22 0.22 0 0.0
2003-Apr-10 Thu 0.22 0.22 0.22 0.22 63.9 63.9 0.0
2003-Apr-09 Wed 0.22 0.22 0.22 0.22 0 0.0
2003-Apr-08 Tue ### 0.22 ### 0.22 ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 64.3 64.3 0.0
2003-Apr-04 Fri 0.225 0.225 0.225 0.225 ### ### ###
2003-Apr-03 Thu 0.23 0.23 0.23 0.23 72.4 72.4 ###
2003-Apr-02 Wed 0.23 0.23 0.23 0.23 0 ###
2003-Apr-01 Tue 0.23 0.23 0.23 0.23 ### ### ###
2003-Mar-31 Mon 0.225 0.23 0.225 0.23 87.5 87.5 ###
2003-Mar-28 Fri 0.225 0.225 0.225 0.225 0 ###
2003-Mar-27 Thu 0.225 0.225 0.225 0.225 71.1 71.1 ###
2003-Mar-26 Wed 0.225 0.225 0.225 0.225 ### ### ###
2003-Mar-25 Tue ### ### 0.21 0.21 10.8 10.8 ###
2003-Mar-24 Mon 0.225 0.225 0.22 0.22 18,444 ### ### ### 0.0
2003-Mar-21 Fri 0.225 0.225 0.225 0.225 67.7 67.7 ###
2003-Mar-20 Thu 0.23 0.23 0.225 0.225 16,170 3,678 13.9 13.9 ###
2003-Mar-19 Wed 0.23 0.23 0.23 0.23 69.3 69.3 ###
2003-Mar-18 Tue 0.23 0.23 0.23 0.23 0 ###
2003-Mar-17 Mon 0.23 0.24 0.23 0.23 77.8 77.8 ###
2003-Mar-14 Fri 0.23 0.24 0.23 0.24 91.6 91.6 0.0
2003-Mar-13 Thu 0.225 0.225 0.225 0.225 0 ###
2003-Mar-12 Wed 0.23 0.23 0.225 0.225 ### ### ###
2003-Mar-11 Tue 0.23 0.23 0.23 0.23 82.4 82.4 ###
2003-Mar-10 Mon 0.23 0.23 0.23 0.23 ### ### ###
2003-Mar-07 Fri ### ### ### ### 79.7 79.7 0.0
2003-Mar-06 Thu 0.25 0.25 ### ### ### ### 0.0
2003-Mar-05 Wed 0.25 0.25 0.25 0.25 0 0.0
2003-Mar-04 Tue 0.245 0.25 0.245 0.25 ### ### 0.0
2003-Mar-03 Mon 0.245 0.245 0.245 0.245 74.9 74.9 0.0
2003-Feb-28 Fri 0.225 0.24 0.225 0.23 88.5 88.5 ###
2003-Feb-27 Thu ### ### ### ### ### ### 0.0
2003-Feb-26 Wed 0.22 0.22 ### ### ### ### 0.0
2003-Feb-25 Tue 0.22 0.22 0.22 0.22 0 0.0
2003-Feb-24 Mon 0.22 0.22 0.22 0.22 0 0.0
2003-Feb-21 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2003-Feb-20 Thu 0.22 0.22 0.22 0.22 0 0.0
2003-Feb-19 Wed 0.22 0.22 0.22 0.22 73.7 73.7 0.0
2003-Feb-18 Tue 0.22 0.22 0.22 0.22 72.8 72.8 0.0
2003-Feb-17 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2003-Feb-14 Fri 0.22 0.22 0.22 0.22 71.9 71.9 0.0
2003-Feb-13 Thu 0.225 0.225 0.22 0.22 19.8 19.8 0.0
2003-Feb-12 Wed 0.23 0.23 0.23 0.23 ### ### ###
2003-Feb-11 Tue ### ### ### ### ### ### 0.0
2003-Feb-10 Mon 0.23 0.23 0.225 0.225 ### ### ###
2003-Feb-07 Fri 0.225 0.225 0.225 0.225 70.5 70.5 ###
2003-Feb-06 Thu 0.225 0.225 0.225 0.225 94,150 21,183 81.1 81.1 ###
2003-Feb-05 Wed 0.225 0.225 0.225 0.225 ### ### ###
2003-Feb-04 Tue 0.23 0.23 0.22 0.22 ### ### 0.0
2003-Feb-03 Mon 0.23 0.23 0.225 0.23 ### ### ###
2003-Jan-31 Fri 0.22 0.225 0.22 0.225 85.0 85.0 ###
2003-Jan-30 Thu 0.22 0.22 0.22 0.22 71.2 71.2 0.0
2003-Jan-29 Wed 0.23 0.23 0.22 0.22 ### ### 0.0
2003-Jan-28 Tue 0.23 0.23 0.23 0.23 82.3 82.3 ###
2003-Jan-24 Fri 0.24 0.24 0.24 0.24 26,250 ### 73.9 73.9 0.0
2003-Jan-23 Thu 0.22 0.23 0.22 0.23 258,927 58,258 ### ### ###
2003-Jan-22 Wed 0.23 0.23 0.23 0.23 3,050 ### ### ### ###
2003-Jan-21 Tue 0.24 0.24 0.24 0.24 53,577 12,858 ### ### 0.0
2003-Jan-20 Mon ### 0.24 0.23 0.24 88.8 88.8 0.0
2003-Jan-17 Fri 0.24 0.245 0.23 0.23 6.5 6.5 ###
2003-Jan-16 Thu 0.25 0.25 0.245 0.245 ### ### 0.0
2003-Jan-15 Wed 0.25 0.25 0.245 0.245 ### ### 0.0
2003-Jan-14 Tue 0.25 0.25 0.25 0.25 69.7 69.7 0.0
2003-Jan-13 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2003-Jan-10 Fri 0.25 0.26 0.25 0.26 92.5 92.5 0.0
2003-Jan-09 Thu ### ### 0.255 0.255 ### ### 0.0
2003-Jan-08 Wed 0.26 0.27 0.26 0.27 ### ### ###
2003-Jan-07 Tue 0.27 0.27 0.26 0.26 9.9 9.9 0.0
2003-Jan-06 Mon 0.27 0.27 0.26 0.27 ### ### ###
2003-Jan-03 Fri 0.27 0.27 0.27 0.27 68.0 68.0 ###
2003-Jan-02 Thu 0.28 0.28 0.27 0.27 5.3 5.3 ###
2002-Dec-31 Tue 0.28 0.28 0.28 0.28 66.4 66.4 ###
2002-Dec-30 Mon 0.27 0.27 0.27 0.27 72.1 72.1 ###
2002-Dec-27 Fri 0.28 0.28 0.28 0.28 70.7 70.7 ###
2002-Dec-24 Tue 0.28 0.28 0.28 0.28 ### ### ###
2002-Dec-23 Mon 0.275 0.28 0.275 0.28 ### ### ###
2002-Dec-20 Fri 0.26 0.27 0.25 0.27 90.8 90.8 ###
2002-Dec-19 Thu 0.28 0.28 0.255 0.26 3.4 3.4 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-17 06:43:28 thru 2024-04-17 06:43:30 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000