End of day Prices (full format), 4800 Days for (LAU) LINDSAY AUSTRALIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.12 |
2024-Apr-19 Fri
| ###
| 1.025
| 1.0025
| 1.025
| 466,977
| ###
| 78.1
| 78.1
| ### |
2024-Apr-18 Thu
| 1.025
| 1.0575
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-17 Wed
| 1.025
| ###
| ###
| 1.025
| 317,050
| 0
| ###
| ###
| ### |
2024-Apr-16 Tue
| 1.075
| 1.075
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| 1.055
| 1.055
| 164,421
| ###
| 29.5
| 29.5
| 0.1 |
2024-Apr-12 Fri
| 1.085
| 1.085
| 1.055
| 1.075
| 623,448
| 667,089
| 24.1
| 24.1
| ### |
2024-Apr-11 Thu
| ###
| 1.075
| ###
| ###
| 458,824
| ###
| 69.9
| 69.9
| 0.0 |
2024-Apr-10 Wed
| 1.045
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| ###
| 1.055
| ###
| ###
| 598,973
| 315,958
| 78.9
| 78.9
| 0.0 |
2024-Apr-08 Mon
| ###
| 1.025
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2024-Apr-05 Fri
| ###
| 1.055
| 1.0175
| ###
| 464,280
| ###
| 13.4
| 13.4
| 0.0 |
2024-Apr-04 Thu
| 1.045
| ###
| ###
| ###
| 844,686
| 0
| 69.1
| 69.1
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 865,143
| 0
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| 1.1225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| 1.125
| ###
| ###
| ###
| 422,224
| 0
| 19.3
| 19.3
| 0.0 |
2024-Mar-27 Wed
| ###
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| 1.1425
| ###
| 1.125
| 299,354
| ###
| ###
| ###
| ### |
2024-Mar-25 Mon
| 1.155
| ###
| ###
| ###
| 407,559
| 0
| 24.3
| 24.3
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 328,251
| 0
| 77.8
| 77.8
| 0.0 |
2024-Mar-21 Thu
| 1.175
| 1.175
| 1.145
| ###
| 358,183
| ###
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| 1.185
| 1.185
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2024-Mar-18 Mon
| 1.175
| ###
| ###
| 1.185
|
|
| 77.8
| 77.8
| 0.1 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| 1.1275
| ###
| 547,879
| ###
| 79.2
| 79.2
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| 1.145
| ###
| 845,981
| 484,324
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| 1.155
| 1.2
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| 1.145
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2024-Mar-08 Fri
| 1.075
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| ###
| 1.085
| ###
| ###
| 290,829
| 157,774
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| 1.055
| ###
| 497,583
| 262,475
| 30.5
| 30.5
| 0.0 |
2024-Mar-05 Tue
| 1.055
| 1.0725
| ###
| ###
| 746,686
| ###
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| 1.055
|
|
| 20.5
| 20.5
| 0.1 |
2024-Mar-01 Fri
| ###
| ###
| ###
| 1.075
| 651,657
| 0
| 29.9
| 29.9
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| 1.075
| 1,031,889
| 0
| ###
| ###
| ### |
2024-Feb-28 Wed
| ###
| ###
| 1.055
| 1.055
| 657,824
| ###
| 22.2
| 22.2
| 0.1 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| 0.975
| 1.055
|
|
| ###
| ###
| 0.1 |
2024-Feb-23 Fri
| ###
| 1.1525
| ###
| ###
| 587,850
| 338,748
| 33.6
| 33.6
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 583,450
| 0
| 75.3
| 75.3
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| 1.085
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| 1.085
| 460,173
| 0
| 34.8
| 34.8
| 0.1 |
2024-Feb-16 Fri
| 1.085
| ###
| 1.075
| ###
| 1,235,441
| 664,049
| 69.3
| 69.3
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 598,426
| 0
| 74.7
| 74.7
| 0.0 |
2024-Feb-14 Wed
| 1.085
| 1.0925
| ###
| ###
| 816,781
| ###
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| 1.085
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| 1.0775
| 1.085
|
|
| ###
| ###
| 0.1 |
2024-Feb-08 Thu
| ###
| ###
| ###
| 1.085
| 412,728
| 0
| ###
| ###
| 0.1 |
2024-Feb-07 Wed
| ###
| ###
| 1.0825
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| 1.085
| 1.085
| ###
| 1.075
|
|
| 33.6
| 33.6
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 647,146
| 0
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| 1.085
| 506,973
| 0
| 76.6
| 76.6
| 0.1 |
2024-Jan-29 Mon
| ###
| 1.085
| ###
| ###
| 945,577
| 512,975
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| 1.075
| ###
| ###
| 508,853
| ###
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| 1.0725
| ###
| ###
| 589,225
| 315,971
| 73.0
| 73.0
| 0.0 |
2024-Jan-23 Tue
| 1.075
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| 1.075
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2024-Jan-19 Fri
| 1.075
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| 1.085
| ###
| 365,883
| ###
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 602,346
| 0
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| 1.085
| ###
| 1,378,556
| ###
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2024-Jan-09 Tue
| 1.125
| ###
| ###
| ###
| 1,282,823
| 0
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| 1.155
| 1.155
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 263,278
| 0
| 25.3
| 25.3
| 0.0 |
2024-Jan-04 Thu
| ###
| 1.175
| ###
| ###
| 236,329
| 138,843
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| 1.175
| ###
| ###
| 545,481
| 320,470
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| 1.145
| ###
| ###
| ###
| 852,057
| 0
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| 1.175
| 1.175
| ###
| 1.155
|
|
| 15.8
| 15.8
| 0.1 |
2023-Dec-27 Wed
| ###
| ###
| ###
| 1.175
|
|
| ###
| ###
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 407,255
| 0
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| 1.175
|
|
| 31.9
| 31.9
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 242,728
| 0
| 71.1
| 71.1
| 0.0 |
2023-Dec-19 Tue
| 1.2
| 1.2
| ###
| ###
| 223,248
| 133,948
| 19.4
| 19.4
| 0.0 |
2023-Dec-18 Mon
| 1.2
| 1.22
| ###
| ###
| 691,945
| 422,086
| 29.0
| 29.0
| 0.0 |
2023-Dec-15 Fri
| ###
| 1.2
| ###
| 1.2
|
|
| 71.7
| 71.7
| 0.1 |
2023-Dec-14 Thu
| ###
| 1.2
| 1.175
| ###
| 416,683
| ###
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| 1.2
| 1.2
| ###
| ###
| 382,687
| ###
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| 1.185
| 1.21
| ###
| ###
| 767,870
| ###
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| ###
| 1.185
| ###
| 1.185
| 488,146
| 289,226
| 85.5
| 85.5
| 0.1 |
2023-Dec-08 Fri
| ###
| ###
| 1.145
| 1.155
| 483,943
| 277,057
| 27.3
| 27.3
| 0.1 |
2023-Dec-07 Thu
| 1.155
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| 1.155
|
|
| 76.1
| 76.1
| 0.1 |
2023-Dec-05 Tue
| 1.125
| ###
| ###
| ###
| 475,140
| 0
| 44.5
| 44.5
| 0.0 |
2023-Dec-04 Mon
| 1.125
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 314,555
| 0
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| 1.125
| ###
| ###
| ###
| 348,626
| 0
| 69.0
| 69.0
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| 1.085
| 1.125
| 419,271
| 227,454
| ###
| ###
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| 1.085
| 543,175
| 0
| 80.5
| 80.5
| 0.1 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 496,383
| 0
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| 1.025
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| 1.055
| 327,583
| 0
| ###
| ###
| 0.1 |
2023-Nov-22 Wed
| ###
| ###
| 1.055
| ###
| 364,679
| ###
| 72.7
| 72.7
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2023-Nov-20 Mon
| ###
| 1.145
| ###
| ###
| 553,748
| 317,020
| 15.3
| 15.3
| 0.0 |
2023-Nov-17 Fri
| 1.125
| ###
| ###
| ###
| 311,086
| 0
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 507,324
| 0
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| 1.145
| ###
| ###
| ###
| 561,177
| 0
| 81.9
| 81.9
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 376,671
| 0
| 94.5
| 94.5
| 0.0 |
2023-Nov-13 Mon
| ###
| 1.075
| ###
| ###
| 985,855
| ###
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| 1.085
| ###
| ###
| 1.055
|
|
| 16.7
| 16.7
| 0.1 |
2023-Nov-09 Thu
| 1.075
| 1.085
| 1.0675
| 1.075
| 352,447
| 379,321
| 70.6
| 70.6
| ### |
2023-Nov-08 Wed
| ###
| 1.085
| ###
| ###
| 1,297,288
| 703,778
| 86.8
| 86.8
| 0.0 |
2023-Nov-07 Tue
| 1.055
| ###
| ###
| ###
| 523,556
| 0
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| 1.025
| 1.085
| 1.025
| 1.055
| 939,622
| ###
| 86.7
| 86.7
| 0.1 |
2023-Nov-03 Fri
| 1.045
| ###
| ###
| ###
| 1,181,181
| 0
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 1,414,742
| 0
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| 1.025
| 1.025
| ###
| ###
| 891,742
| ###
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 217,881
| 0
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| ###
| 1.075
| ###
| ###
| 697,378
| 374,840
| 72.2
| 72.2
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 292,080
| 0
| 12.0
| 12.0
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| 1.1225
| 1.1225
| 1.045
| 1.045
| 665,626
| 721,372
| 6.1
| 6.1
| 0.1 |
2023-Oct-20 Fri
| ###
| 1.145
| ###
| ###
| 324,956
| ###
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| 1.125
| 140,158
| 0
| ###
| ###
| ### |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 572,371
| 0
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| 1.085
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| 1.125
|
|
| 18.7
| 18.7
| ### |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| 1.055
| 1.075
| ###
| ###
|
|
| 36.5
| 36.5
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| 1.075
| 500,154
| 0
| ###
| ###
| ### |
2023-Oct-05 Thu
| 1
| ###
| 1
| 1.025
| 701,178
| 350,589
| ###
| ###
| ### |
2023-Oct-04 Wed
| 1.055
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| 1.055
| ###
| 2,575,284
| ###
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 265,350
| 0
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 373,271
| 0
| 80.6
| 80.6
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 867,678
| 0
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-22 Fri
| ###
| 1.1375
| ###
| ###
| 362,278
| 206,045
| 79.6
| 79.6
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| 1.125
| 1.155
| ###
| ###
| 361,442
| ###
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 749,170
| 0
| 71.8
| 71.8
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 258,986
| 0
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| 1.155
| ###
| 696,857
| ###
| 38.7
| 38.7
| 0.0 |
2023-Sep-12 Tue
| 1.145
| ###
| ###
| ###
| 421,956
| 0
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| 1.2
| 1.2
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| 1.125
| ###
| 601,374
| 338,272
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| 1.145
|
|
| 90.3
| 90.3
| ### |
2023-Sep-06 Wed
| ###
| ###
| 1.085
| ###
| 1,062,426
| ###
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| 1.125
| 1.125
|
|
| ###
| ###
| ### |
2023-Sep-04 Mon
| ###
| 1.2025
| ###
| ###
| 1,045,753
| 628,758
| 27.3
| 27.3
| 0.0 |
2023-Sep-01 Fri
| 1.2
| 1.21
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| 1.2
| ###
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2023-Aug-30 Wed
| 1.255
| 1.255
| 1.185
| 1.2
|
|
| 9.8
| 9.8
| 0.1 |
2023-Aug-29 Tue
| ###
| 1.25
| ###
| 1.25
| 1,039,170
| 649,481
| ###
| ###
| ### |
2023-Aug-28 Mon
| 1.27
| 1.29
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2023-Aug-24 Thu
| 1.175
| 1.2
| 1.155
| ###
| 359,425
| 423,222
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2023-Aug-18 Fri
| ###
| 1.145
| ###
| ###
| 362,526
| 207,546
| 81.9
| 81.9
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| 1.125
| 435,453
| 0
| ###
| ###
| ### |
2023-Aug-16 Wed
| 1.155
| ###
| ###
| 1.145
| 378,425
| 0
| ###
| ###
| ### |
2023-Aug-15 Tue
| ###
| ###
| 1.1525
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| ###
| 1.2075
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| ###
| 1.23
| 1.175
| 1.185
|
|
| 24.1
| 24.1
| 0.1 |
2023-Aug-10 Thu
| ###
| 1.22
| ###
| 1.21
| 2,589,947
| ###
| 88.1
| 88.1
| ### |
2023-Aug-09 Wed
| 1.22
| ###
| ###
| ###
| 1,018,258
| 0
| ###
| ###
| 0.0 |
2023-Aug-08 Tue
| 1.23
| 1.245
| ###
| 1.22
| 666,988
| ###
| ###
| ###
| 0.1 |
2023-Aug-07 Mon
| ###
| 1.285
| ###
| 1.23
| 1,349,383
| 866,978
| 18.9
| 18.9
| 0.1 |
2023-Aug-04 Fri
| ###
| 1.325
| 1.275
| 1.28
| 528,345
| 686,848
| ###
| ###
| ### |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| 1.375
| ###
| ###
| 1,019,857
| 701,151
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 558,240
| 0
| ###
| ###
| 0.0 |
2023-Jul-31 Mon
| 1.385
| 1.4
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2023-Jul-28 Fri
| ###
| 1.385
| ###
| ###
| 384,324
| 266,144
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 652,026
| 0
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| 1.345
|
|
| ###
| ###
| ### |
2023-Jul-25 Tue
| ###
| ###
| ###
| 1.345
| 385,172
| 0
| 14.4
| 14.4
| ### |
2023-Jul-24 Mon
| 1.4
| 1.4
| ###
| 1.345
| 607,173
| 425,021
| ###
| ###
| ### |
2023-Jul-21 Fri
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| 1.4
|
|
| 81.6
| 81.6
| ### |
2023-Jul-19 Wed
| 1.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| ###
| 1.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 546,388
| 0
| 79.4
| 79.4
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2023-Jul-13 Thu
| 1.345
| 1.345
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| 1.3075
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 477,126
| 0
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| 1.255
| 1.255
|
|
| ###
| ###
| ### |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 1,015,277
| 0
| 88.3
| 88.3
| 0.0 |
2023-Jul-06 Thu
| 1.25
| ###
| 1.24
| 1.26
|
|
| 81.3
| 81.3
| ### |
2023-Jul-05 Wed
| ###
| 1.25
| ###
| 1.245
|
|
| 97.4
| 97.4
| 0.1 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| 1.125
| ###
| ###
| ###
| 917,047
| 0
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| 1.145
| ###
| ###
| 363,048
| 207,844
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 391,147
| 0
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| ###
| 1.125
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| ###
| 1.125
| ###
| 1.125
|
|
| ###
| ###
| ### |
2023-Jun-26 Mon
| ###
| 1.125
| ###
| ###
| 339,772
| 191,121
| 76.8
| 76.8
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 502,855
| 0
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| 1.155
| 1.175
| ###
| 1.125
|
|
| 22.3
| 22.3
| ### |
2023-Jun-21 Wed
| ###
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| 1.125
| ###
| ###
| ###
| 333,529
| 0
| 31.0
| 31.0
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 1,055,728
| 0
| 87.5
| 87.5
| 0.0 |
2023-Jun-16 Fri
| ###
| 1.155
| ###
| 1.125
| 651,646
| 376,325
| 22.4
| 22.4
| ### |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 452,022
| 0
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 528,943
| 0
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| ###
| 1.23
| ###
| ###
| 738,086
| 453,922
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| 1.29
| 1.29
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2023-Jun-08 Thu
| 1.27
| 1.29
| ###
| 1.29
| 714,752
| ###
| ###
| ###
| 0.1 |
2023-Jun-07 Wed
| ###
| 1.285
| ###
| 1.285
|
|
| ###
| ###
| ### |
2023-Jun-06 Tue
| 1.25
| 1.275
| 1.21
| 1.27
|
|
| ###
| ###
| ### |
2023-Jun-05 Mon
| 1.145
| 1.27
| ###
| ###
| 2,273,172
| ###
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| 1.225
| 1.23
| ###
| 1.175
|
|
| 8.3
| 8.3
| ### |
2023-Jun-01 Thu
| 1.22
| 1.275
| 1.22
| 1.23
|
|
| 73.5
| 73.5
| 0.1 |
2023-May-31 Wed
| 1.25
| 1.29
| 1.25
| 1.25
| 240,646
| 305,620
| 76.0
| 76.0
| ### |
2023-May-30 Tue
| ###
| ###
| 1.23
| 1.29
| 866,720
| ###
| 30.8
| 30.8
| 0.1 |
2023-May-29 Mon
| ###
| ###
| 1.275
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-26 Fri
| 1.345
| 1.345
| 1.29
| ###
| 800,372
| ###
| ###
| ###
| 0.0 |
2023-May-25 Thu
| 1.28
| 1.325
| 1.28
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2023-May-24 Wed
| ###
| ###
| 1.275
| ###
| 978,377
| ###
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-22 Mon
| ###
| 1.3725
| 1.325
| ###
| 772,245
| ###
| ###
| ###
| 0.0 |
2023-May-19 Fri
| 1.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| 1.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| 1.3375
| ###
| 730,048
| ###
| ###
| ###
| 0.0 |
2023-May-12 Fri
| 1.345
| 1.385
| 1.3325
| ###
| 1,480,876
| 2,012,140
| ###
| ###
| 0.0 |
2023-May-11 Thu
| ###
| ###
| 1.325
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2023-May-10 Wed
| 1.345
| ###
| 1.3375
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 1,044,374
| 0
| ###
| ###
| 0.0 |
2023-May-08 Mon
| 1.29
| ###
| 1.275
| ###
| 469,142
| 299,078
| ###
| ###
| 0.0 |
2023-May-05 Fri
| 1.29
| ###
| 1.27
| 1.27
|
|
| 23.1
| 23.1
| ### |
2023-May-04 Thu
| ###
| 1.325
| 1.275
| 1.285
| 1,281,857
| ###
| ###
| ###
| ### |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 1,127,653
| 0
| 28.6
| 28.6
| 0.0 |
2023-May-02 Tue
| 1.375
| 1.375
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2023-May-01 Mon
| ###
| 1.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| 1.275
| ###
| 1.275
| ###
| 258,549
| 164,824
| 80.8
| 80.8
| 0.0 |
2023-Apr-26 Wed
| 1.285
| 1.325
| 1.275
| 1.29
| 640,977
| 833,270
| ###
| ###
| 0.1 |
2023-Apr-24 Mon
| ###
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| ###
| 1.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2023-Apr-19 Wed
| 1.25
| ###
| 1.24
| ###
| 2,678,449
| ###
| 93.4
| 93.4
| 0.0 |
2023-Apr-18 Tue
| 1.23
| 1.2575
| 1.22
| ###
| 2,226,545
| ###
| 75.6
| 75.6
| 0.0 |
2023-Apr-17 Mon
| ###
| 1.28
| 1.155
| 1.22
|
|
| 92.8
| 92.8
| 0.1 |
2023-Apr-14 Fri
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 2,173,879
| 0
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| 1.145
| ###
| 1.125
| 1,703,380
| 975,185
| 81.3
| 81.3
| ### |
2023-Apr-11 Tue
| ###
| ###
| 1.025
| 1.085
|
|
| 90.0
| 90.0
| 0.1 |
2023-Apr-06 Thu
| ###
| 1.025
| 0.985
| 1.025
|
|
| 88.7
| 88.7
| ### |
2023-Apr-05 Wed
| ###
| 1
| ###
| 1
|
|
| 76.3
| 76.3
| ### |
2023-Apr-04 Tue
| 1
| 1
| ###
| 0.955
|
|
| 9.8
| 9.8
| 0.1 |
2023-Apr-03 Mon
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2023-Mar-31 Fri
| ###
| ###
| 0.925
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2023-Mar-30 Thu
| ###
| 0.975
| 0.9575
| ###
| 404,622
| ###
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 616,984
| 0
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| 1
| 1
| ###
| ###
| 470,058
| 235,029
| 5.2
| 5.2
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 696,557
| 0
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| ###
| 1
| ###
| ###
| 1,582,680
| 791,340
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 283,342
| 0
| 17.3
| 17.3
| 0.0 |
2023-Mar-20 Mon
| 0.885
| 0.955
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| ###
| 0.925
| 0.81
| 0.88
|
|
| ###
| ###
| 0.1 |
2023-Mar-16 Thu
| 0.79
| 0.82
| 0.78
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2023-Mar-15 Wed
| 0.8
| 0.8
| 0.785
| ###
| 116,856
| ###
| 30.2
| 30.2
| 0.0 |
2023-Mar-14 Tue
| 0.78
| 0.8
| 0.7675
| 0.8
|
|
| ###
| ###
| 0.1 |
2023-Mar-13 Mon
| 0.78
| ###
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2023-Mar-10 Fri
| 0.79
| 0.79
| 0.78
| 0.78
| 170,750
| ###
| ###
| ###
| 0.1 |
2023-Mar-09 Thu
| 0.785
| 0.8
| 0.78
| ###
| 233,244
| ###
| 78.5
| 78.5
| 0.0 |
2023-Mar-08 Wed
| 0.78
| 0.79
| 0.78
| 0.79
| 107,676
| 84,525
| 82.6
| 82.6
| ### |
2023-Mar-07 Tue
| ###
| ###
| 0.79
| 0.79
| 74,420
| ###
| 31.1
| 31.1
| ### |
2023-Mar-06 Mon
| 0.8
| 0.82
| 0.775
| 0.78
|
|
| 21.3
| 21.3
| 0.1 |
2023-Mar-03 Fri
| 0.79
| 0.8
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| 0.8
| 0.8
| 0.78
| 0.79
| 337,551
| ###
| 29.3
| 29.3
| ### |
2023-Mar-01 Wed
| 0.8
| 0.8
| 0.78
| ###
| 264,247
| 208,755
| 29.8
| 29.8
| 0.0 |
2023-Feb-28 Tue
| 0.8
| 0.8
| 0.79
| 0.8
| 370,050
| 294,189
| 65.5
| 65.5
| 0.1 |
2023-Feb-27 Mon
| 0.79
| 0.8
| 0.775
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| 0.775
| 0.8
| ###
| 0.79
|
|
| ###
| ###
| ### |
2023-Feb-23 Thu
| 0.75
| 0.8
| 0.745
| 0.785
|
|
| 93.6
| 93.6
| ### |
2023-Feb-22 Wed
| 0.7
| 0.76
| 0.7
| 0.75
| 679,672
| ###
| ###
| ###
| ### |
2023-Feb-21 Tue
| ###
| 0.72
| ###
| 0.7
| 409,384
| 147,378
| 79.8
| 79.8
| ### |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 0.71
| 0.71
| ###
| ###
| 156,825
| 55,672
| 23.0
| 23.0
| 0.0 |
2023-Feb-16 Thu
| 0.72
| 0.72
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2023-Feb-15 Wed
| 0.73
| 0.73
| 0.7
| 0.7
|
|
| 13.4
| 13.4
| ### |
2023-Feb-14 Tue
| 0.75
| 0.75
| 0.73
| 0.73
| 40,777
| 30,174
| ###
| ###
| 0.1 |
2023-Feb-13 Mon
| 0.745
| 0.76
| 0.725
| 0.75
|
|
| 81.8
| 81.8
| ### |
2023-Feb-10 Fri
| 0.75
| 0.77
| 0.73
| 0.73
| 491,780
| ###
| ###
| ###
| 0.1 |
2023-Feb-09 Thu
| 0.71
| 0.755
| 0.7075
| 0.745
| 248,155
| ###
| ###
| ###
| ### |
2023-Feb-08 Wed
| 0.71
| 0.71
| ###
| 0.7
|
|
| 24.4
| 24.4
| ### |
2023-Feb-07 Tue
| 0.71
| 0.71
| 0.685
| 0.71
| 192,789
| 134,470
| 75.3
| 75.3
| ### |
2023-Feb-06 Mon
| 0.7
| 0.7
| ###
| 0.7
| 97,241
| ###
| ###
| ###
| ### |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2023-Feb-02 Thu
| 0.71
| ###
| 0.675
| 0.685
| 211,241
| ###
| 14.0
| 14.0
| 0.0 |
2023-Feb-01 Wed
| ###
| 0.72
| 0.71
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2023-Jan-31 Tue
| 0.71
| 0.725
| 0.71
| 0.71
| 122,384
| ###
| ###
| ###
| ### |
2023-Jan-30 Mon
| ###
| 0.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| 0.72
| 0.73
| 0.71
| 0.73
| 227,776
| ###
| ###
| ###
| 0.1 |
2023-Jan-25 Wed
| 0.755
| 0.755
| 0.7
| 0.72
| 88,852
| ###
| 9.5
| 9.5
| ### |
2023-Jan-24 Tue
| 0.74
| 0.76
| ###
| 0.76
|
|
| ###
| ###
| 0.1 |
2023-Jan-23 Mon
| 0.755
| 0.76
| 0.7275
| 0.74
| 235,473
| ###
| ###
| ###
| 0.1 |
2023-Jan-20 Fri
| 0.78
| 0.78
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2023-Jan-19 Thu
| 0.79
| 0.79
| ###
| 0.78
|
|
| ###
| ###
| 0.1 |
2023-Jan-18 Wed
| 0.775
| 0.78
| 0.77
| 0.77
| 341,250
| ###
| ###
| ###
| 0.1 |
2023-Jan-17 Tue
| 0.78
| 0.785
| ###
| 0.78
| 62,887
| 24,683
| ###
| ###
| 0.1 |
2023-Jan-16 Mon
| 0.79
| 0.79
| 0.785
| 0.79
|
|
| 65.4
| 65.4
| ### |
2023-Jan-13 Fri
| 0.785
| 0.79
| 0.785
| 0.79
| 247,982
| 195,285
| 71.3
| 71.3
| ### |
2023-Jan-12 Thu
| 0.785
| 0.785
| 0.775
| 0.785
| 140,158
| 109,323
| ###
| ###
| ### |
2023-Jan-11 Wed
| 0.775
| 0.79
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2023-Jan-10 Tue
| 0.78
| 0.78
| 0.76
| 0.78
| 271,041
| ###
| ###
| ###
| 0.1 |
2023-Jan-09 Mon
| 0.77
| 0.78
| 0.745
| ###
| 198,288
| ###
| 28.3
| 28.3
| 0.0 |
2023-Jan-06 Fri
| 0.74
| 0.78
| 0.73
| 0.78
|
|
| 92.4
| 92.4
| 0.1 |
2023-Jan-05 Thu
| 0.75
| 0.75
| 0.72
| 0.745
| 82,984
| ###
| 23.8
| 23.8
| ### |
2023-Jan-04 Wed
| 0.75
| 0.77
| 0.75
| 0.76
| 470,857
| 357,851
| 73.2
| 73.2
| 0.1 |
2023-Jan-03 Tue
| 0.78
| 0.78
| 0.74
| 0.74
| 171,451
| ###
| 9.6
| 9.6
| 0.1 |
2022-Dec-30 Fri
| ###
| ###
| 0.755
| ###
| 769,459
| 290,470
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| 0.75
| 0.78
| 0.75
| ###
| 723,949
| 553,820
| ###
| ###
| 0.0 |
2022-Dec-28 Wed
| 0.76
| 0.76
| 0.74
| 0.76
| 150,648
| 112,986
| 76.5
| 76.5
| 0.1 |
2022-Dec-23 Fri
| 0.725
| 0.75
| 0.72
| 0.75
|
|
| ###
| ###
| ### |
2022-Dec-22 Thu
| 0.71
| 0.75
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| 0.7
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| ###
| 0.7075
| 0.685
| 0.7
|
|
| ###
| ###
| ### |
2022-Dec-19 Mon
| ###
| ###
| ###
| 0.685
| 190,871
| 0
| 32.6
| 32.6
| 0.0 |
2022-Dec-16 Fri
| ###
| 0.6925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| 0.7
| 1,128,556
| 0
| 85.0
| 85.0
| ### |
2022-Dec-14 Wed
| ###
| ###
| ###
| 0.7
| 777,371
| 0
| ###
| ###
| ### |
2022-Dec-13 Tue
| 0.7
| 0.7
| 0.685
| ###
| 904,326
| 626,245
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| 0.645
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2022-Dec-08 Thu
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| 0.655
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| 0.655
| 157,456
| 0
| 36.3
| 36.3
| ### |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 195,559
| 0
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| 0.645
| 0.645
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2022-Nov-29 Tue
| 0.655
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| 0.655
| ###
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2022-Nov-24 Thu
| 0.625
| ###
| ###
| ###
| 153,929
| 0
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 233,487
| 0
| 87.8
| 87.8
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 321,086
| 0
| 32.6
| 32.6
| 0.0 |
2022-Nov-21 Mon
| 0.625
| 0.625
| 0.6175
| ###
| 400,987
| ###
| 40.0
| 40.0
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 188,376
| 0
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 224,372
| 0
| 27.6
| 27.6
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| 0.59
| ###
| 0.58
| ###
| 189,157
| 54,855
| 78.1
| 78.1
| 0.0 |
2022-Nov-09 Wed
| 0.625
| 0.625
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| 0.59
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2022-Nov-07 Mon
| 0.645
| ###
| ###
| ###
| 798,956
| 0
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| 0.645
| 0.645
| ###
| ###
| 156,850
| 50,584
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2022-Nov-02 Wed
| 0.645
| ###
| 0.645
| ###
| 553,482
| ###
| 87.4
| 87.4
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 255,022
| 0
| 57.7
| 57.7
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 920,040
| 0
| 19.8
| 19.8
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 214,423
| 0
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| 0.545
| ###
| 0.545
| ###
| 583,750
| 159,071
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| 0.5675
| 0.5675
| 0.5575
| 0.5575
| 24,784
| 13,941
| 27.0
| 27.0
| ### |
2022-Oct-24 Mon
| 0.55
| 0.58
| 0.55
| 0.555
|
|
| 78.0
| 78.0
| ### |
2022-Oct-21 Fri
| 0.55
| 0.55
| 0.545
| 0.55
|
|
| 72.1
| 72.1
| ### |
2022-Oct-20 Thu
| 0.53
| 0.56
| 0.53
| 0.545
|
|
| ###
| ###
| 0.0 |
2022-Oct-19 Wed
| 0.51
| 0.5375
| 0.51
| 0.53
| 156,256
| ###
| 89.5
| 89.5
| 0.0 |
2022-Oct-18 Tue
| 0.51
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2022-Oct-17 Mon
| 0.51
| 0.5225
| 0.51
| 0.52
| 293,742
| 151,644
| 86.2
| 86.2
| 0.0 |
2022-Oct-14 Fri
| 0.56
| 0.56
| 0.54
| 0.54
| 111,756
| ###
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| 0.58
| 0.58
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2022-Oct-12 Wed
| 0.585
| 0.585
| 0.57
| 0.57
| 50,527
| 29,179
| 21.1
| 21.1
| ### |
2022-Oct-11 Tue
| ###
| ###
| 0.59
| 0.59
| 33,224
| ###
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 54,355
| 0
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| 0.58
| 0.585
|
|
| ###
| ###
| ### |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 105,520
| 0
| ###
| ###
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| 0.575
| ###
| 169,152
| ###
| 76.7
| 76.7
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| 0.585
| 0.585
|
|
| 17.6
| 17.6
| ### |
2022-Oct-03 Mon
| 0.57
| 0.59
| 0.57
| 0.59
| 12,040
| 6,983
| ###
| ###
| 0.0 |
2022-Sep-30 Fri
| 0.57
| ###
| 0.57
| ###
| 155,053
| ###
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| 0.57
| 0.58
| 0.54
| 0.5775
| 84,420
| 47,275
| ###
| ###
| ### |
2022-Sep-28 Wed
| 0.52
| 0.57
| 0.52
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2022-Sep-27 Tue
| 0.525
| 0.545
| ###
| 0.54
|
|
| 84.1
| 84.1
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| 0.55
| 270,555
| 0
| ###
| ###
| ### |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| 14.7
| 14.7
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| 0.625
| 0.625
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2022-Sep-09 Fri
| 0.585
| ###
| 0.585
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2022-Sep-08 Thu
| 0.57
| 0.59
| 0.57
| 0.59
| 577,548
| 334,977
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| 0.57
| 0.58
| 0.57
| 0.575
|
|
| ###
| ###
| ### |
2022-Sep-06 Tue
| 0.58
| 0.58
| 0.575
| 0.575
|
|
| 32.9
| 32.9
| ### |
2022-Sep-05 Mon
| 0.575
| 0.58
| 0.57
| 0.58
| 122,743
| 70,577
| 79.0
| 79.0
| ### |
2022-Sep-02 Fri
| 0.575
| 0.58
| 0.57
| 0.58
|
|
| 81.1
| 81.1
| ### |
2022-Sep-01 Thu
| 0.575
| 0.575
| ###
| 0.575
| 92,124
| 26,485
| 76.8
| 76.8
| ### |
2022-Aug-31 Wed
| 0.575
| 0.575
| ###
| 0.575
|
|
| 58.1
| 58.1
| ### |
2022-Aug-30 Tue
| 0.57
| 0.5725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-29 Mon
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2022-Aug-26 Fri
| 0.575
| 0.575
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| 0.56
| 0.57
| 0.56
| 0.57
| 481,355
| ###
| 78.7
| 78.7
| ### |
2022-Aug-24 Wed
| 0.57
| 0.57
| 0.555
| 0.57
| 800,677
| 450,380
| 63.3
| 63.3
| ### |
2022-Aug-23 Tue
| 0.57
| 0.575
| 0.57
| 0.575
| 369,053
| 211,282
| 78.9
| 78.9
| ### |
2022-Aug-22 Mon
| 0.55
| 0.58
| 0.55
| 0.575
| 1,128,740
| ###
| 94.3
| 94.3
| ### |
2022-Aug-19 Fri
| 0.52
| 0.575
| 0.52
| 0.55
| 501,072
| ###
| 93.8
| 93.8
| ### |
2022-Aug-18 Thu
| ###
| 0.51
| ###
| 0.51
| 1,295,254
| 330,289
| 90.4
| 90.4
| ### |
2022-Aug-17 Wed
| 0.45
| 0.49
| 0.45
| 0.49
| 287,587
| ###
| ###
| ###
| ### |
2022-Aug-16 Tue
| 0.48
| 0.48
| 0.45
| 0.45
| 137,740
| 64,049
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| ###
| 0.475
| ###
| 0.47
|
|
| ###
| ###
| ### |
2022-Aug-12 Fri
| 0.47
| 0.475
| ###
| ###
| 197,852
| 46,989
| 30.7
| 30.7
| 0.0 |
2022-Aug-11 Thu
| 0.48
| 0.48
| ###
| 0.47
|
|
| 18.5
| 18.5
| ### |
2022-Aug-10 Wed
| 0.48
| 0.4825
| ###
| ###
| 86,272
| ###
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| 0.475
| 0.475
| 0.47
| 0.475
| 110,289
| ###
| ###
| ###
| ### |
2022-Aug-08 Mon
| 0.475
| 0.475
| 0.47
| 0.4725
| 401,654
| 189,781
| 32.5
| 32.5
| ### |
2022-Aug-05 Fri
| 0.475
| 0.475
| 0.47
| 0.47
|
|
| 25.3
| 25.3
| ### |
2022-Aug-04 Thu
| 0.475
| 0.475
| 0.47
| 0.475
|
|
| 70.3
| 70.3
| ### |
2022-Aug-03 Wed
| 0.475
| 0.475
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2022-Aug-02 Tue
| 0.48
| 0.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2022-Jul-29 Fri
| 0.48
| 0.48
| 0.475
| 0.48
|
|
| 63.7
| 63.7
| 0.0 |
2022-Jul-28 Thu
| 0.475
| 0.48
| 0.47
| 0.48
| 401,450
| 190,688
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| 0.44
| ###
| 0.44
| 0.46
|
|
| 92.8
| 92.8
| 0.0 |
2022-Jul-26 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2022-Jul-25 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 74.1
| 74.1
| ### |
2022-Jul-22 Fri
| 0.43
| 0.44
| 0.43
| 0.43
|
|
| 67.3
| 67.3
| ### |
2022-Jul-21 Thu
| ###
| ###
| 0.43
| 0.43
| 12,583
| ###
| 21.1
| 21.1
| ### |
2022-Jul-20 Wed
| 0.425
| ###
| 0.425
| ###
| 19,354
| ###
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| 0.425
| 0.43
| 0.425
| 0.425
| 7,548
| 3,226
| ###
| ###
| ### |
2022-Jul-18 Mon
| ###
| ###
| 0.43
| ###
| 5,945
| 1,278
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| 0.42
| 0.425
| 0.42
| 0.425
| 11,585
| ###
| 78.5
| 78.5
| ### |
2022-Jul-14 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 61.6
| 61.6
| ### |
2022-Jul-13 Wed
| 0.43
| 0.43
| ###
| 0.42
|
|
| ###
| ###
| ### |
2022-Jul-12 Tue
| 0.44
| 0.45
| ###
| 0.44
|
|
| ###
| ###
| ### |
2022-Jul-11 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 9,071
| 4,081
| 82.2
| 82.2
| 0.0 |
2022-Jul-08 Fri
| ###
| 0.455
| ###
| 0.445
|
|
| ###
| ###
| ### |
2022-Jul-07 Thu
| 0.43
| ###
| 0.43
| 0.43
|
|
| 68.5
| 68.5
| ### |
2022-Jul-06 Wed
| 0.43
| 0.45
| 0.43
| ###
| 144,727
| 63,679
| ###
| ###
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| 0.41
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 244,883
| ###
| 75.7
| 75.7
| ### |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 68,150
| 0
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| 0.375
| ###
| 0.375
| ###
| 28,724
| 5,385
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| 0.375
| 81,542
| 0
| ###
| ###
| ### |
2022-Jun-22 Wed
| 0.385
| ###
| 0.385
| 0.385
| 85,853
| 16,526
| 78.6
| 78.6
| 0.0 |
2022-Jun-21 Tue
| 0.4
| 0.4
| 0.385
| 0.385
|
|
| 16.3
| 16.3
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2022-Jun-16 Thu
| ###
| 0.4
| ###
| ###
| 20,025
| ###
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| 45.6
| 45.6
| 0.0 |
2022-Jun-14 Tue
| 0.42
| 0.42
| 0.4
| 0.4025
|
|
| 32.5
| 32.5
| 0.0 |
2022-Jun-10 Fri
| 0.425
| 0.425
| ###
| 0.42
| 146,723
| 31,178
| 41.9
| 41.9
| ### |
2022-Jun-09 Thu
| 0.41
| 0.44
| 0.41
| 0.44
|
|
| ###
| ###
| ### |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-Jun-07 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2022-Jun-06 Mon
| 0.41
| 0.425
| 0.41
| 0.425
| 54,548
| 22,773
| 93.4
| 93.4
| ### |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 107,455
| 0
| 69.6
| 69.6
| 0.0 |
2022-Jun-02 Thu
| 0.4
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| 0.4
| ###
| 0.4
| 0.4
| 85,584
| ###
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| 0.4
| ###
| 0.4
| 112,674
| ###
| ###
| ###
| 0.0 |
2022-May-30 Mon
| 0.41
| 0.41
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2022-May-27 Fri
| 0.41
| ###
| 0.4
| 0.4
|
|
| 20.8
| 20.8
| 0.0 |
2022-May-26 Thu
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2022-May-25 Wed
| ###
| ###
| 0.4
| ###
| 149,640
| 29,928
| 71.8
| 71.8
| 0.0 |
2022-May-24 Tue
| ###
| 0.4175
| 0.4
| ###
| 75,129
| ###
| ###
| ###
| 0.0 |
2022-May-23 Mon
| 0.42
| 0.42
| 0.41
| 0.41
| 27,548
| ###
| 24.3
| 24.3
| ### |
2022-May-20 Fri
| ###
| ###
| 0.4
| ###
|
|
| 56.0
| 56.0
| 0.0 |
2022-May-19 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-18 Wed
| 0.4
| ###
| ###
| ###
| 89,158
| 0
| ###
| ###
| 0.0 |
2022-May-17 Tue
| 0.41
| 0.41
| 0.4
| 0.41
| 111,478
| 45,148
| 64.5
| 64.5
| ### |
2022-May-16 Mon
| ###
| ###
| ###
| 0.4
| 154,528
| 0
| 35.8
| 35.8
| 0.0 |
2022-May-13 Fri
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 14.3
| 14.3
| 0.0 |
2022-May-12 Thu
| 0.41
| 0.41
| ###
| ###
| 133,140
| ###
| 52.2
| 52.2
| 0.0 |
2022-May-11 Wed
| 0.42
| 0.42
| ###
| ###
| 386,370
| ###
| 11.9
| 11.9
| 0.0 |
2022-May-10 Tue
| 0.42
| 0.42
| ###
| ###
|
|
| 36.3
| 36.3
| 0.0 |
2022-May-09 Mon
| 0.42
| 0.42
| ###
| ###
|
|
| 36.3
| 36.3
| 0.0 |
2022-May-06 Fri
| 0.41
| ###
| 0.41
| ###
| 97,472
| 19,981
| 80.0
| 80.0
| 0.0 |
2022-May-05 Thu
| 0.42
| 0.42
| 0.41
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2022-May-04 Wed
| ###
| 0.4175
| ###
| ###
| 79,674
| ###
| 84.2
| 84.2
| 0.0 |
2022-May-03 Tue
| 0.42
| 0.42
| ###
| ###
| 180,874
| 37,983
| 37.9
| 37.9
| 0.0 |
2022-May-02 Mon
| 0.425
| 0.425
| ###
| ###
| 156,971
| 33,356
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| 0.425
| 0.425
| ###
| 0.425
| 294,941
| 62,674
| 60.3
| 60.3
| ### |
2022-Apr-28 Thu
| 0.42
| 0.425
| ###
| 0.425
| 210,922
| 44,820
| 76.5
| 76.5
| ### |
2022-Apr-27 Wed
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2022-Apr-26 Tue
| 0.42
| 0.43
| ###
| 0.43
|
|
| 91.5
| 91.5
| ### |
2022-Apr-22 Fri
| 0.425
| 0.43
| 0.42
| 0.42
| 110,881
| 47,124
| ###
| ###
| ### |
2022-Apr-21 Thu
| 0.425
| 0.43
| ###
| 0.43
| 298,926
| ###
| 80.9
| 80.9
| ### |
2022-Apr-20 Wed
| ###
| ###
| 0.41
| 0.41
|
|
| 6.7
| 6.7
| ### |
2022-Apr-19 Tue
| 0.44
| 0.45
| 0.42
| 0.42
| 769,179
| ###
| ###
| ###
| ### |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2022-Apr-13 Wed
| 0.43
| 0.43
| 0.42
| 0.4225
| 13,653
| ###
| 18.3
| 18.3
| ### |
2022-Apr-12 Tue
| 0.43
| 0.43
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2022-Apr-11 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 73.9
| 73.9
| ### |
2022-Apr-08 Fri
| 0.425
| 0.43
| 0.425
| 0.43
| 124,457
| ###
| 75.5
| 75.5
| ### |
2022-Apr-07 Thu
| 0.43
| ###
| 0.43
| ###
| 23,622
| 5,078
| 84.2
| 84.2
| 0.0 |
2022-Apr-06 Wed
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2022-Apr-05 Tue
| 0.425
| 0.425
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2022-Apr-04 Mon
| ###
| 0.425
| ###
| 0.425
|
|
| ###
| ###
| ### |
2022-Apr-01 Fri
| 0.425
| 0.425
| ###
| ###
| 8,083
| ###
| 15.9
| 15.9
| 0.0 |
2022-Mar-31 Thu
| 0.425
| 0.43
| 0.4225
| 0.425
|
|
| ###
| ###
| ### |
2022-Mar-30 Wed
| 0.42
| 0.43
| 0.42
| 0.425
| 28,577
| 12,145
| ###
| ###
| ### |
2022-Mar-29 Tue
| ###
| ###
| 0.42
| 0.42
|
|
| 11.9
| 11.9
| ### |
2022-Mar-28 Mon
| 0.43
| ###
| 0.42
| ###
| 71,342
| 14,981
| 84.0
| 84.0
| 0.0 |
2022-Mar-25 Fri
| 0.42
| 0.4275
| ###
| 0.425
|
|
| 77.0
| 77.0
| ### |
2022-Mar-24 Thu
| 0.44
| 0.44
| ###
| ###
| 102,240
| ###
| 5.8
| 5.8
| 0.0 |
2022-Mar-23 Wed
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| 15.9
| 15.9
| ### |
2022-Mar-22 Tue
| 0.44
| 0.455
| 0.4225
| 0.43
|
|
| 18.0
| 18.0
| ### |
2022-Mar-21 Mon
| 0.445
| 0.445
| ###
| 0.44
| 312,955
| ###
| 35.0
| 35.0
| ### |
2022-Mar-18 Fri
| 0.45
| 0.45
| 0.44
| 0.445
| 667,245
| 296,924
| 26.4
| 26.4
| ### |
2022-Mar-17 Thu
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| 19.3
| 19.3
| ### |
2022-Mar-16 Wed
| 0.43
| 0.45
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2022-Mar-15 Tue
| 0.41
| ###
| 0.41
| 0.43
|
|
| 96.1
| 96.1
| ### |
2022-Mar-14 Mon
| 0.4
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2022-Mar-10 Thu
| ###
| 0.4
| ###
| 0.4
| 74,689
| ###
| 82.6
| 82.6
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| 54.1
| 54.1
| 0.0 |
2022-Mar-08 Tue
| 0.42
| 0.42
| ###
| 0.375
|
|
| ###
| ###
| ### |
2022-Mar-07 Mon
| 0.42
| 0.425
| 0.42
| 0.4225
|
|
| 81.4
| 81.4
| ### |
2022-Mar-04 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 186
| 79
| ###
| ###
| ### |
2022-Mar-03 Thu
| 0.425
| ###
| 0.425
| 0.43
| 150,970
| 32,081
| ###
| ###
| ### |
2022-Mar-02 Wed
| 0.43
| 0.43
| 0.425
| 0.4275
|
|
| ###
| ###
| ### |
2022-Mar-01 Tue
| 0.44
| 0.44
| 0.43
| 0.43
| 268,827
| ###
| 16.7
| 16.7
| ### |
2022-Feb-28 Mon
| 0.455
| 0.455
| 0.445
| 0.445
| 287,474
| ###
| 29.8
| 29.8
| ### |
2022-Feb-25 Fri
| 0.45
| 0.455
| 0.445
| 0.45
| 638,426
| ###
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| 0.45
| 0.45
| 0.445
| 0.445
| 166,648
| 74,574
| 59.5
| 59.5
| ### |
2022-Feb-23 Wed
| 0.445
| 0.45
| 0.425
| 0.45
|
|
| 61.6
| 61.6
| 0.0 |
2022-Feb-22 Tue
| 0.46
| 0.46
| ###
| ###
| 718,872
| 165,340
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| 0.445
| 0.48
| 0.445
| 0.46
|
|
| 91.9
| 91.9
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| 0.375
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2022-Feb-17 Thu
| 0.3825
| 0.385
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| 0.385
| 0.385
| ###
| 0.385
|
|
| 75.3
| 75.3
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| 0.375
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2022-Feb-11 Fri
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 74.8
| 74.8
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| 0.3875
| ###
| ###
| ###
| 140,573
| 0
| 20.2
| 20.2
| 0.0 |
2022-Feb-07 Mon
| 0.385
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| 0.375
| ###
| 0.375
| 0.385
| 49,351
| 9,253
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| 0.375
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 16,854
| 0
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 45,758
| 0
| 17.6
| 17.6
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 120,387
| 0
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| 192,781
| 0
| 14.6
| 14.6
| 0.0 |
2022-Jan-25 Tue
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| 0.385
| 0.385
| 136,958
| ###
| 45.6
| 45.6
| 0.0 |
2022-Jan-21 Fri
| 0.4
| 0.4
| ###
| 0.4
| 137,279
| 27,455
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-19 Wed
| 0.4
| 0.4
| 0.385
| ###
| 10,388
| 4,077
| 20.5
| 20.5
| 0.0 |
2022-Jan-18 Tue
| ###
| 0.4
| 0.385
| 0.4
| 95,420
| 37,452
| 84.0
| 84.0
| 0.0 |
2022-Jan-17 Mon
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| 0.4
| 0.4
| ###
| ###
| 18,423
| 3,684
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| 0.4
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2022-Jan-12 Wed
| 0.4
| 0.4
| ###
| ###
| 165,378
| 33,075
| 23.5
| 23.5
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| 93,086
| 0
| 68.8
| 68.8
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| 0.4
| ###
| ###
| 27,723
| 5,544
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-05 Wed
| ###
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2022-Jan-04 Tue
| 0.4
| 0.41
| ###
| 0.41
| 82,521
| ###
| 79.1
| 79.1
| ### |
2021-Dec-31 Fri
| 0.4
| 0.41
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2021-Dec-30 Thu
| ###
| 0.4
| ###
| 0.4
| 66,128
| 13,225
| 77.4
| 77.4
| 0.0 |
2021-Dec-29 Wed
| ###
| 0.41
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2021-Dec-24 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2021-Dec-23 Thu
| 0.41
| 0.41
| 0.4
| 0.4
| 2,680
| 1,085
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| ###
| 0.41
| 0.4
| 0.41
| 52,941
| 21,441
| ###
| ###
| ### |
2021-Dec-21 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2021-Dec-20 Mon
| 0.385
| ###
| ###
| 0.4
| 102,221
| 0
| 96.0
| 96.0
| 0.0 |
2021-Dec-17 Fri
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2021-Dec-16 Thu
| ###
| 0.385
| ###
| 0.385
| 31,025
| 5,972
| 79.4
| 79.4
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| 0.385
| ###
| 211,740
| 40,759
| 37.6
| 37.6
| 0.0 |
2021-Dec-14 Tue
| 0.41
| 0.41
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2021-Dec-13 Mon
| 0.41
| 0.41
| ###
| 0.41
| 127,223
| 26,080
| ###
| ###
| ### |
2021-Dec-10 Fri
| 0.41
| 0.42
| 0.41
| 0.42
| 29,650
| ###
| 84.7
| 84.7
| ### |
2021-Dec-09 Thu
| 0.425
| 0.425
| 0.41
| 0.41
|
|
| 12.8
| 12.8
| ### |
2021-Dec-08 Wed
| 0.42
| 0.425
| ###
| 0.425
| 30,174
| ###
| 72.1
| 72.1
| ### |
2021-Dec-07 Tue
| 0.42
| 0.42
| 0.41
| 0.42
| 89,983
| 37,342
| ###
| ###
| ### |
2021-Dec-06 Mon
| 0.42
| 0.42
| 0.41
| 0.41
| 96,373
| ###
| ###
| ###
| ### |
2021-Dec-03 Fri
| 0.425
| 0.425
| 0.42
| 0.42
| 2,253
| 951
| ###
| ###
| ### |
2021-Dec-02 Thu
| 0.43
| 0.43
| 0.42
| 0.42
| 13,752
| 5,844
| 26.3
| 26.3
| ### |
2021-Dec-01 Wed
| 0.42
| ###
| 0.42
| 0.43
|
|
| 88.3
| 88.3
| ### |
2021-Nov-30 Tue
| 0.425
| 0.425
| 0.42
| 0.42
| 145,576
| ###
| ###
| ###
| ### |
2021-Nov-29 Mon
| 0.425
| 0.425
| ###
| 0.42
| 68,123
| 14,476
| ###
| ###
| ### |
2021-Nov-26 Fri
| 0.41
| 0.42
| 0.41
| 0.42
| 6,844
| 2,840
| ###
| ###
| ### |
2021-Nov-25 Thu
| 0.425
| 0.425
| 0.425
| 0.425
| 20
| 8
| ###
| ###
| ### |
2021-Nov-24 Wed
| 0.425
| 0.425
| 0.42
| 0.42
| 56,527
| 23,882
| 34.6
| 34.6
| ### |
2021-Nov-23 Tue
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| 69.4
| 69.4
| ### |
2021-Nov-22 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 5,227
| 2,143
| ###
| ###
| ### |
2021-Nov-19 Fri
| 0.42
| 0.43
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2021-Nov-18 Thu
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2021-Nov-17 Wed
| 0.43
| 0.43
| 0.42
| 0.42
| 47,882
| 20,349
| 26.5
| 26.5
| ### |
2021-Nov-16 Tue
| 0.43
| ###
| 0.43
| ###
| 33,150
| 7,127
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2021-Nov-12 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 2,325
| ###
| 61.9
| 61.9
| ### |
2021-Nov-11 Thu
| 0.42
| 0.43
| 0.42
| 0.43
| 64,289
| 27,322
| 84.1
| 84.1
| ### |
2021-Nov-10 Wed
| 0.43
| 0.43
| 0.42
| 0.43
| 161,321
| ###
| 74.2
| 74.2
| ### |
2021-Nov-09 Tue
| 0.42
| ###
| 0.42
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-08 Mon
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2021-Nov-05 Fri
| 0.42
| ###
| 0.42
| 0.42
|
|
| 67.6
| 67.6
| ### |
2021-Nov-04 Thu
| 0.41
| 0.42
| 0.41
| 0.42
| 377,088
| ###
| ###
| ###
| ### |
2021-Nov-03 Wed
| 0.41
| ###
| ###
| 0.41
| 229,388
| 0
| ###
| ###
| ### |
2021-Nov-02 Tue
| ###
| 0.4
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2021-Nov-01 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
| 297,621
| 0
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 71.3
| 71.3
| 0.0 |
2021-Oct-27 Wed
| ###
| 0.4
| ###
| 0.4
| 144,858
| 28,971
| ###
| ###
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
| 122,021
| 0
| 71.6
| 71.6
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
| 173,672
| 0
| ###
| ###
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2021-Oct-21 Thu
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| 0.41
| 0.41
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2021-Oct-19 Tue
| 0.41
| 0.4125
| 0.41
| 0.41
|
|
| 64.5
| 64.5
| ### |
2021-Oct-18 Mon
| ###
| ###
| 0.41
| 0.41
| 403,556
| 82,728
| 31.6
| 31.6
| ### |
2021-Oct-15 Fri
| 0.4
| ###
| 0.4
| 0.41
| 555,086
| ###
| ###
| ###
| ### |
2021-Oct-14 Thu
| ###
| 0.4025
| ###
| 0.4
|
|
| 72.9
| 72.9
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
| 191,942
| 0
| 61.2
| 61.2
| 0.0 |
2021-Oct-12 Tue
| ###
| 0.3925
| ###
| ###
| 232,186
| ###
| 90.7
| 90.7
| 0.0 |
2021-Oct-11 Mon
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 66.3
| 66.3
| ### |
2021-Oct-08 Fri
| 0.375
| 0.375
| 0.3675
| 0.375
| 998,681
| ###
| ###
| ###
| ### |
2021-Oct-07 Thu
| 0.375
| 0.375
| ###
| 0.375
| 490,642
| ###
| ###
| ###
| ### |
2021-Oct-06 Wed
| ###
| 0.375
| ###
| 0.375
| 724,543
| 135,851
| 82.4
| 82.4
| ### |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| 0.375
| ###
| ###
| ###
| 174,358
| 0
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| 0.375
| 0.375
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2021-Sep-30 Thu
| ###
| 0.375
| ###
| 0.375
| 343,179
| 64,346
| ###
| ###
| ### |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
| 75,988
| 0
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| 0.375
| ###
| ###
| 50,289
| 9,429
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
| 90,648
| 0
| 70.1
| 70.1
| 0.0 |
2021-Sep-22 Wed
| 0.375
| 0.375
| ###
| ###
| 28,325
| ###
| 22.5
| 22.5
| 0.0 |
2021-Sep-21 Tue
| 0.375
| 0.375
| ###
| ###
| 46,679
| 8,752
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| ###
| 0.375
| ###
| 0.375
|
|
| 91.8
| 91.8
| ### |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2021-Sep-16 Thu
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2021-Sep-15 Wed
| ###
| 0.375
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2021-Sep-14 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 50,684
| ###
| 63.0
| 63.0
| ### |
2021-Sep-13 Mon
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
| 139,745
| 0
| 12.2
| 12.2
| 0.0 |
2021-Sep-09 Thu
| ###
| 0.385
| 0.375
| 0.375
|
|
| 49.9
| 49.9
| ### |
2021-Sep-08 Wed
| 0.385
| 0.385
| ###
| ###
| 28,146
| ###
| ###
| ###
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| 0.375
| 0.375
| 89,741
| 16,826
| ###
| ###
| ### |
2021-Sep-06 Mon
| ###
| 0.385
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
| 107,857
| 0
| ###
| ###
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
| 85,770
| 0
| ###
| ###
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| 0.375
| ###
| 103,558
| ###
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| 0.375
| 468,978
| 0
| 31.5
| 31.5
| ### |
2021-Aug-25 Wed
| 0.375
| ###
| ###
| 0.375
| 349,941
| 0
| 62.3
| 62.3
| ### |
2021-Aug-24 Tue
| ###
| 0.385
| 0.375
| 0.385
|
|
| 75.5
| 75.5
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
| 123,872
| 0
| 28.0
| 28.0
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
| 22,924
| 0
| 65.4
| 65.4
| 0.0 |
2021-Aug-17 Tue
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| 0.385
| 7,054
| 0
| 39.4
| 39.4
| 0.0 |
2021-Aug-13 Fri
| 0.385
| 0.385
| ###
| ###
| 5,420
| 1,043
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| ###
| 0.385
| ###
| 0.385
|
|
| 75.4
| 75.4
| 0.0 |
2021-Aug-11 Wed
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| 0.385
| 0.385
| 0.385
| 0.385
| 21,779
| 8,384
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| 0.385
| ###
| ###
| 0.385
|
|
| 63.1
| 63.1
| 0.0 |
2021-Aug-05 Thu
| 0.385
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| ###
| 0.385
| ###
| ###
| 170,581
| ###
| 62.9
| 62.9
| 0.0 |
2021-Aug-03 Tue
| 0.385
| 0.385
| ###
| ###
| 250,324
| 48,187
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
| 300,073
| 0
| 66.0
| 66.0
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
| 3,983
| 0
| 30.8
| 30.8
| 0.0 |
2021-Jul-29 Thu
| 0.4
| 0.4
| ###
| ###
| 33,020
| ###
| 23.3
| 23.3
| 0.0 |
2021-Jul-28 Wed
| 0.4
| 0.4
| 0.385
| 0.4
| 7,343
| 2,882
| 75.4
| 75.4
| 0.0 |
2021-Jul-27 Tue
| 0.4
| 0.4
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-22 Thu
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| 0.385
| ###
| 0.385
| 38,183
| 7,350
| 79.1
| 79.1
| 0.0 |
2021-Jul-20 Tue
| 0.375
| ###
| 0.375
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2021-Jul-19 Mon
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
| 526,353
| 0
| 9.5
| 9.5
| 0.0 |
2021-Jul-15 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| 0.375
| 0.385
| 443,778
| ###
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2021-Jul-12 Mon
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-08 Thu
| 0.375
| ###
| 0.375
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
| 293,775
| 0
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| ###
| 0.385
| 0.375
| 0.375
| 219,355
| 83,354
| ###
| ###
| ### |
2021-Jul-01 Thu
| 0.375
| ###
| 0.375
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2021-Jun-30 Wed
| ###
| 0.375
| ###
| 0.375
|
|
| 72.0
| 72.0
| ### |
2021-Jun-29 Tue
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 68.1
| 68.1
| ### |
2021-Jun-28 Mon
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2021-Jun-25 Fri
| 0.375
| ###
| 0.375
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2021-Jun-24 Thu
| ###
| 0.385
| ###
| 0.385
| 92,251
| 17,758
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
| 51,122
| 0
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
| 48,978
| 0
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| 0.355
| ###
| 0.355
| 0.355
| 332,183
| ###
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| 0.355
| ###
| 0.355
| 66,855
| ###
| 87.7
| 87.7
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
| 212,278
| 0
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2021-Jun-11 Fri
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| 0.355
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 71.6
| 71.6
| 0.0 |
2021-Jun-08 Tue
| 0.345
| 0.355
| 0.345
| 0.355
|
|
| 88.8
| 88.8
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
| 40,184
| 0
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| 0.355
| 0.355
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2021-Jun-03 Thu
| 0.355
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2021-Jun-02 Wed
| 0.345
| 0.355
| 0.345
| 0.355
|
|
| 84.9
| 84.9
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| ###
| 0.345
| ###
| 86,184
| ###
| 69.8
| 69.8
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2021-May-27 Thu
| ###
| 0.355
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| ###
| 0.345
| 0.345
| 179,955
| 31,042
| ###
| ###
| 0.0 |
2021-May-24 Mon
| ###
| 0.355
| ###
| 0.355
| 351,289
| 62,353
| ###
| ###
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2021-May-20 Thu
| ###
| 0.3625
| ###
| ###
| 95,846
| 17,372
| 59.5
| 59.5
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2021-May-12 Wed
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2021-May-11 Tue
| ###
| ###
| 0.355
| 0.355
| 207,975
| ###
| ###
| ###
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
| 321,185
| 0
| ###
| ###
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
| 82,189
| 0
| 7.4
| 7.4
| 0.0 |
2021-May-06 Thu
| 0.385
| 0.385
| ###
| ###
| 50,044
| ###
| ###
| ###
| 0.0 |
2021-May-05 Wed
| ###
| 0.385
| ###
| ###
| 243,583
| 46,889
| ###
| ###
| 0.0 |
2021-May-04 Tue
| 0.375
| 0.385
| 0.375
| 0.385
| 38,421
| ###
| ###
| ###
| 0.0 |
2021-May-03 Mon
| 0.385
| 0.385
| ###
| ###
| 284,679
| ###
| 40.1
| 40.1
| 0.0 |
2021-Apr-30 Fri
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| 0.375
| ###
| 0.375
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2021-Apr-28 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| 2,626
| 984
| ###
| ###
| ### |
2021-Apr-27 Tue
| ###
| 0.375
| ###
| 0.375
| 45,425
| ###
| ###
| ###
| ### |
2021-Apr-26 Mon
| 0.375
| 0.375
| ###
| 0.375
| 11,540
| ###
| ###
| ###
| ### |
2021-Apr-23 Fri
| ###
| 0.375
| ###
| ###
| 43,925
| ###
| 67.1
| 67.1
| 0.0 |
2021-Apr-22 Thu
| ###
| 0.375
| ###
| 0.375
| 101,350
| ###
| ###
| ###
| ### |
2021-Apr-21 Wed
| 0.375
| 0.375
| ###
| 0.375
|
|
| 68.4
| 68.4
| ### |
2021-Apr-20 Tue
| ###
| 0.375
| ###
| 0.375
| 964,358
| ###
| 89.7
| 89.7
| ### |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| 0.375
| 0.375
| ###
| ###
| 19,941
| ###
| 24.9
| 24.9
| 0.0 |
2021-Apr-15 Thu
| ###
| 0.375
| ###
| ###
| 66,545
| 12,477
| 63.7
| 63.7
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
| 526,622
| 0
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
| 844,323
| 0
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
| 92,581
| 0
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-08 Thu
| 0.355
| ###
| 0.355
| ###
| 507,547
| 90,089
| 86.0
| 86.0
| 0.0 |
2021-Apr-07 Wed
| ###
| 0.355
| ###
| 0.355
|
|
| 78.4
| 78.4
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-01 Thu
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
| 19,347
| 0
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| 0.355
| ###
| ###
| ###
| 93,544
| 0
| 38.1
| 38.1
| 0.0 |
2021-Mar-26 Fri
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 60.5
| 60.5
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| 0.355
| 0.355
| 16,753
| 2,973
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
| 222,180
| 0
| 67.5
| 67.5
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
| 55,378
| 0
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
| 31,926
| 0
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
| 1,128
| 0
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
| 123,727
| 0
| 68.1
| 68.1
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| 0.355
| 0.355
| 45,121
| ###
| ###
| ###
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| 0.355
| ###
| 65,484
| 11,623
| 68.1
| 68.1
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| 0.355
| 0.355
|
|
| 35.6
| 35.6
| 0.0 |
2021-Mar-05 Fri
| 0.355
| ###
| 0.355
| 0.355
| 31,240
| 5,545
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| 0.355
| ###
| 0.355
| ###
| 20,277
| ###
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| 0.355
| ###
| 44,785
| 7,949
| 65.3
| 65.3
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| 136,150
| 0
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| 0.355
| ###
| 87,885
| ###
| 66.3
| 66.3
| 0.0 |
2021-Feb-24 Wed
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 73.7
| 73.7
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| 0.355
|
|
| 77.6
| 77.6
| 0.0 |
2021-Feb-22 Mon
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 76.6
| 76.6
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| 0.345
| 0.355
| 123,658
| ###
| 81.4
| 81.4
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2021-Feb-15 Mon
| 0.345
| ###
| 0.345
| 0.345
| 326,858
| 56,383
| 62.6
| 62.6
| 0.0 |
2021-Feb-12 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 31,450
| 10,850
| 73.5
| 73.5
| 0.0 |
2021-Feb-11 Thu
| 0.345
| 0.345
| ###
| 0.345
| 268,172
| 46,259
| 73.4
| 73.4
| 0.0 |
2021-Feb-10 Wed
| 0.345
| 0.345
| ###
| ###
| 775,278
| ###
| 28.7
| 28.7
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| 0.345
| 0.345
| 68,145
| 11,755
| 32.3
| 32.3
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| 0.345
| ###
| 131,857
| 22,745
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| 0.345
| ###
| 113,728
| ###
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| 0.345
| ###
| ###
| ###
|
|
| 35.7
| 35.7
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| 0.345
| 0.345
|
|
| 25.7
| 25.7
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2021-Feb-01 Mon
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| 0.345
| 0.345
| 28,328
| 4,886
| 47.2
| 47.2
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| ###
| 0.355
| 0.345
| 0.355
|
|
| 82.6
| 82.6
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 89,351
| 0
| 75.4
| 75.4
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 73,423
| 0
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| 144,189
| 0
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2021-Jan-07 Thu
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-06 Wed
| ###
| 0.345
| ###
| 0.345
| 65,687
| ###
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 56.0
| 56.0
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 101,551
| 0
| 65.6
| 65.6
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-21 Mon
| ###
| 0.345
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 28,255
| 0
| 12.0
| 12.0
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-14 Mon
| 0.325
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2020-Dec-11 Fri
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 713,855
| 0
| 15.0
| 15.0
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2020-Dec-01 Tue
| 0.325
| 0.325
| ###
| ###
| 241,227
| ###
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 32,485
| 10,557
| 77.0
| 77.0
| ### |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| 0.325
| ###
| 0.325
| ###
| 30,670
| 4,983
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 117,148
| 0
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 20,623
| 0
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 1,646
| ###
| ###
| ###
| ### |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| 47,875
| 0
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 136,825
| 0
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 79,571
| 0
| ###
| ###
| 0.0 |
2020-Nov-04 Wed
| ###
| 0.345
| ###
| 0.345
| 80,074
| ###
| ###
| ###
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2020-Oct-27 Tue
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 77.1
| 77.1
| 0.0 |
2020-Oct-23 Fri
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 70.2
| 70.2
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 113,622
| 0
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 65.7
| 65.7
| 0.0 |
2020-Oct-20 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 17,855
| 6,159
| 68.5
| 68.5
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 18,383
| 0
| 69.1
| 69.1
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 56.3
| 56.3
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-01 Thu
| 0.345
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2020-Sep-30 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2020-Sep-29 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 4,459
| ###
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| 0.355
| 0.355
| ###
| ###
| 12,786
| ###
| 11.0
| 11.0
| 0.0 |
2020-Sep-25 Fri
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2020-Sep-24 Thu
| ###
| 0.355
| ###
| 0.355
|
|
| 95.4
| 95.4
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| 0.342
| 0.345
| ###
| 0.345
|
|
| 79.2
| 79.2
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 4,875
| 0
| 81.9
| 81.9
| 0.0 |
2020-Sep-17 Thu
| 0.345
| 0.345
| ###
| ###
| 33,751
| 5,822
| 37.6
| 37.6
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 17,120
| 0
| 68.4
| 68.4
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 35,957
| 0
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 164,480
| 0
| ###
| ###
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| 110,356
| 0
| ###
| ###
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2020-Aug-26 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| 0.345
|
|
| 34.1
| 34.1
| 0.0 |
2020-Aug-24 Mon
| ###
| 0.355
| ###
| 0.355
| 63,154
| ###
| 74.1
| 74.1
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-20 Thu
| 0.355
| 0.355
| ###
| ###
| 240,725
| 42,728
| 5.0
| 5.0
| 0.0 |
2020-Aug-19 Wed
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2020-Aug-18 Tue
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| 100,441
| 0
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| 18,055
| 0
| 67.8
| 67.8
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-11 Tue
| 0.345
| ###
| 0.345
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2020-Aug-10 Mon
| ###
| 0.355
| ###
| 0.355
|
|
| 72.2
| 72.2
| 0.0 |
2020-Aug-07 Fri
| 0.345
| ###
| 0.345
| ###
| 130,182
| 22,456
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| 70,956
| 0
| 21.7
| 21.7
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| 59,056
| 0
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
| 331,972
| 0
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
| 224,279
| 0
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2020-Jul-22 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 51.4
| 51.4
| 0.0 |
2020-Jul-20 Mon
| 0.345
| 0.345
| ###
| ###
| 140,677
| ###
| 27.9
| 27.9
| 0.0 |
2020-Jul-17 Fri
| 0.345
| 0.345
| ###
| ###
| 22,875
| 3,945
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| 0.345
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| 0.345
| ###
| 0.345
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
| 571
| 0
| 73.9
| 73.9
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
| 196,423
| 0
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| 0.345
| ###
| 0.345
| 0.345
|
|
| 66.6
| 66.6
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| 0.345
| ###
| 0.345
| ###
| 16,749
| 2,889
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
| 73,544
| 0
| 87.0
| 87.0
| 0.0 |
2020-Jun-26 Fri
| ###
| 0.355
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
| 283,073
| 0
| 26.6
| 26.6
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
| 43,043
| 0
| 84.4
| 84.4
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
| 7,250
| 0
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| 0.355
| 0.355
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| 0.355
| 0.355
|
|
| 13.4
| 13.4
| 0.0 |
2020-Jun-15 Mon
| ###
| 0.375
| 0.355
| 0.355
|
|
| 29.3
| 29.3
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
| 155,126
| 0
| 62.7
| 62.7
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
| 30,778
| 0
| 70.4
| 70.4
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
| 52,926
| 0
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
| 187,776
| 0
| ###
| ###
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
| 231,644
| 0
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 55.8
| 55.8
| 0.0 |
2020-May-25 Mon
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-22 Fri
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-21 Thu
| 0.355
| ###
| 0.355
| 0.355
| 17,187
| 3,050
| 73.8
| 73.8
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-19 Tue
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| 0.355
|
|
| 21.6
| 21.6
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2020-May-13 Wed
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-12 Tue
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-11 Mon
| 0.355
| ###
| 0.355
| 0.355
| 102,857
| 18,257
| 61.1
| 61.1
| 0.0 |
2020-May-08 Fri
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-07 Thu
| ###
| ###
| 0.345
| 0.345
| 258,777
| ###
| 25.1
| 25.1
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2020-May-05 Tue
| 0.345
| 0.345
| ###
| 0.345
| 173,944
| ###
| 63.5
| 63.5
| 0.0 |
2020-May-04 Mon
| 0.355
| 0.355
| ###
| ###
| 283,876
| 50,387
| 27.4
| 27.4
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 54.4
| 54.4
| 0.0 |
2020-Apr-29 Wed
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-24 Fri
| 0.345
| 0.355
| 0.345
| 0.345
| 291,671
| 102,084
| 65.2
| 65.2
| 0.0 |
2020-Apr-23 Thu
| 0.345
| ###
| 0.345
| ###
| 69,183
| ###
| ###
| ###
| 0.0 |
2020-Apr-22 Wed
| 0.345
| ###
| ###
| 0.345
|
|
| 64.4
| 64.4
| 0.0 |
2020-Apr-21 Tue
| 0.345
| 0.345
| ###
| 0.345
| 56,479
| 9,742
| 84.8
| 84.8
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 142,853
| 0
| 23.1
| 23.1
| 0.0 |
2020-Apr-16 Thu
| ###
| 0.345
| ###
| ###
| 42,555
| 7,340
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2020-Apr-09 Thu
| ###
| ###
| 0.325
| ###
|
|
| 53.7
| 53.7
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| 0.325
| ###
| 209,559
| 34,053
| 52.9
| 52.9
| 0.0 |
2020-Apr-03 Fri
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 77.5
| 77.5
| ### |
2020-Apr-02 Thu
| ###
| ###
| 0.325
| 0.325
| 40,185
| ###
| 10.0
| 10.0
| ### |
2020-Apr-01 Wed
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
| 125,386
| 0
| 11.5
| 11.5
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
| 28,480
| 0
| ###
| ###
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-20 Fri
| ###
| 0.345
| ###
| ###
| 228,946
| ###
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
| 45,354
| 0
| 28.7
| 28.7
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| 0.345
| 0.345
| 0.325
| 0.325
| 34,154
| 11,441
| ###
| ###
| ### |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
| 330,922
| 0
| 68.8
| 68.8
| 0.0 |
2020-Mar-12 Thu
| ###
| 0.345
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| 51.7
| 51.7
| ### |
2020-Mar-10 Tue
| ###
| ###
| ###
| 0.325
| 77,885
| 0
| 14.4
| 14.4
| ### |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
| 166,124
| 0
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| 0.345
| 0.345
|
|
| 30.8
| 30.8
| 0.0 |
2020-Mar-04 Wed
| 0.347
| 0.347
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 59.4
| 59.4
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
| 145,952
| 0
| 79.4
| 79.4
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| 0.345
| ###
| 118,084
| ###
| 72.1
| 72.1
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
| 127,785
| 0
| 76.3
| 76.3
| 0.0 |
2020-Feb-25 Tue
| 0.355
| 0.355
| ###
| 0.355
| 142,089
| 25,220
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
| 262,122
| 0
| 47.9
| 47.9
| 0.0 |
2020-Feb-21 Fri
| ###
| 0.375
| 0.355
| ###
| 414,789
| ###
| ###
| ###
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| 0.355
| 0.355
|
|
| 24.9
| 24.9
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
| 49,777
| 0
| 74.7
| 74.7
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| 0.355
| 0.355
| ###
| ###
| 28,882
| 5,126
| 22.7
| 22.7
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| 0.355
| 30,352
| 0
| ###
| ###
| 0.0 |
2020-Feb-12 Wed
| ###
| 0.355
| ###
| 0.355
| 45,577
| 8,089
| 80.8
| 80.8
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| 0.355
|
|
| 22.1
| 22.1
| 0.0 |
2020-Feb-10 Mon
| ###
| 0.355
| ###
| 0.355
| 89,248
| 15,841
| 85.8
| 85.8
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| 0.355
| ###
| 241,457
| 42,858
| 15.6
| 15.6
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| 160,682
| 0
| ###
| ###
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| 45,155
| 0
| 79.2
| 79.2
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| 0.355
| ###
| 18,252
| ###
| 64.1
| 64.1
| 0.0 |
2020-Feb-03 Mon
| 0.345
| ###
| 0.345
| ###
| 41,454
| 7,150
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| 53,841
| 0
| 21.6
| 21.6
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
| 20,547
| 0
| 77.2
| 77.2
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
| 66,778
| 0
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
| 94,158
| 0
| 21.6
| 21.6
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2020-Jan-20 Mon
| ###
| 0.375
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2020-Jan-17 Fri
| ###
| 0.375
| ###
| ###
| 193,979
| 36,371
| 82.1
| 82.1
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-14 Tue
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 64.6
| 64.6
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| 0.355
|
|
| 81.7
| 81.7
| 0.0 |
2020-Jan-10 Fri
| 0.355
| 0.355
| 0.355
| 0.355
| 2,123
| 753
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
| 100,659
| 0
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
| 10,349
| 0
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-02 Thu
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| 0.345
| 0.355
| 0.345
| 0.345
| 332,488
| 116,370
| 65.0
| 65.0
| 0.0 |
2019-Dec-23 Mon
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 143,347
| 0
| 71.7
| 71.7
| 0.0 |
2019-Dec-16 Mon
| 0.345
| ###
| 0.345
| 0.345
| 107,080
| 18,471
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 4,544
| 0
| 63.9
| 63.9
| 0.0 |
2019-Dec-12 Thu
| 0.345
| ###
| ###
| 0.345
|
|
| 74.1
| 74.1
| 0.0 |
2019-Dec-11 Wed
| 0.347
| ###
| 0.345
| 0.345
|
|
| 29.9
| 29.9
| 0.0 |
2019-Dec-10 Tue
| ###
| 0.355
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2019-Dec-09 Mon
| 0.355
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 168,274
| 0
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 214,483
| 0
| 79.7
| 79.7
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2019-Nov-29 Fri
| 0.355
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 28,571
| 0
| 68.0
| 68.0
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| 0.345
| 0.345
|
|
| 26.7
| 26.7
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-20 Wed
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 72.1
| 72.1
| 0.0 |
2019-Nov-19 Tue
| 0.355
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 75.9
| 75.9
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| 0.355
| 0.355
| 418,440
| 74,273
| ###
| ###
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| 0.357
| ###
| 197,282
| ###
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| 186,076
| 0
| 66.2
| 66.2
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| 32,850
| 0
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| 70,056
| 0
| ###
| ###
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2019-Oct-23 Wed
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2019-Oct-14 Mon
| 0.375
| ###
| ###
| ###
| 687,076
| 0
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 91,349
| 0
| 9.3
| 9.3
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| 378,023
| 0
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| 0.355
| ###
| 138,477
| 24,579
| 70.2
| 70.2
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
| 176,055
| 0
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 75.6
| 75.6
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
| 72,744
| 0
| 72.5
| 72.5
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
| 8,373
| 0
| 68.3
| 68.3
| 0.0 |
2019-Sep-20 Fri
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
| 115,984
| 0
| 14.2
| 14.2
| 0.0 |
2019-Sep-17 Tue
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 67.0
| 67.0
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2019-Sep-09 Mon
| 0.355
| ###
| 0.355
| ###
| 127,042
| 22,549
| ###
| ###
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2019-Sep-05 Thu
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 62.2
| 62.2
| 0.0 |
2019-Sep-04 Wed
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 63.7
| 63.7
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| 0.355
| 56,571
| 0
| 81.9
| 81.9
| 0.0 |
2019-Sep-02 Mon
| 0.355
| 0.355
| ###
| ###
| 8,458
| ###
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| 0.357
| ###
| 0.357
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 20,785
| 0
| 69.5
| 69.5
| 0.0 |
2019-Aug-28 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2019-Aug-27 Tue
| 0.345
| ###
| 0.345
| 0.345
| 114,729
| ###
| 63.6
| 63.6
| 0.0 |
2019-Aug-26 Mon
| ###
| 0.375
| ###
| ###
| 244,687
| 45,878
| 6.6
| 6.6
| 0.0 |
2019-Aug-23 Fri
| 0.345
| 0.355
| 0.345
| 0.355
| 81,227
| 28,429
| 88.9
| 88.9
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
| 45,047
| 0
| 88.6
| 88.6
| 0.0 |
2019-Aug-21 Wed
| ###
| 0.355
| ###
| ###
| 149,921
| ###
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2019-Aug-19 Mon
| 0.345
| 0.345
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2019-Aug-16 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 18,185
| 6,273
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 827
| 285
| 70.8
| 70.8
| 0.0 |
2019-Aug-13 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 7,524
| ###
| 71.9
| 71.9
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| 0.345
| 0.345
|
|
| 24.0
| 24.0
| 0.0 |
2019-Aug-09 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 2,944
| ###
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 58.8
| 58.8
| 0.0 |
2019-Aug-07 Wed
| 0.355
| 0.355
| 0.345
| 0.345
|
|
| 11.8
| 11.8
| 0.0 |
2019-Aug-06 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-05 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| 89,343
| 30,823
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| 0.345
| ###
| 0.345
| 69,272
| 11,949
| ###
| ###
| 0.0 |
2019-Jul-31 Wed
| 0.345
| 0.345
| ###
| ###
| 131,676
| ###
| 26.2
| 26.2
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| 0.325
| ###
| 203,552
| 33,077
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 124,752
| 0
| 59.0
| 59.0
| 0.0 |
2019-Jul-18 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2019-Jul-17 Wed
| ###
| 0.345
| ###
| 0.345
| 17,041
| ###
| 83.2
| 83.2
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-12 Fri
| 0.355
| 0.355
| ###
| ###
| 12,528
| 2,223
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| 0.355
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2019-Jul-10 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 50,884
| 17,554
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
| 143,770
| 0
| ###
| ###
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 15,250
| 0
| 76.2
| 76.2
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2019-Jul-04 Thu
| ###
| 0.375
| ###
| 0.375
| 92,383
| 17,321
| 95.5
| 95.5
| ### |
2019-Jul-03 Wed
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-02 Tue
| 0.345
| ###
| 0.345
| 0.345
| 46,053
| 7,944
| 68.2
| 68.2
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2019-Jun-28 Fri
| ###
| 0.345
| ###
| 0.345
| 153,225
| ###
| 79.3
| 79.3
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| 0.325
| ###
| 172,923
| ###
| 85.7
| 85.7
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-24 Mon
| 0.325
| ###
| 0.325
| 0.325
| 61,229
| 9,949
| 72.0
| 72.0
| ### |
2019-Jun-21 Fri
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
| 65,579
| 0
| 20.1
| 20.1
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| 0.325
| ###
| 76,624
| 12,451
| 64.1
| 64.1
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| 0.325
| ###
| 159,554
| 25,927
| 24.9
| 24.9
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
| 181,949
| 0
| 7.3
| 7.3
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| 0.345
|
|
| 22.7
| 22.7
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| 0.345
| ###
| 69,371
| ###
| 66.0
| 66.0
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| 57,140
| 0
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| 0.345
| 0.345
| 18,447
| 3,182
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| 0.345
| ###
| 0.345
| ###
| 3,074
| ###
| 88.8
| 88.8
| 0.0 |
2019-May-31 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2019-May-30 Thu
| ###
| ###
| 0.345
| 0.345
|
|
| 22.4
| 22.4
| 0.0 |
2019-May-29 Wed
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2019-May-28 Tue
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2019-May-27 Mon
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-22 Wed
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-21 Tue
| 0.355
| ###
| ###
| ###
| 85,823
| 0
| 81.0
| 81.0
| 0.0 |
2019-May-20 Mon
| ###
| 0.355
| ###
| 0.355
| 92,541
| 16,426
| 83.4
| 83.4
| 0.0 |
2019-May-17 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 31,348
| ###
| 69.2
| 69.2
| 0.0 |
2019-May-16 Thu
| ###
| 0.355
| 0.345
| 0.345
|
|
| 18.3
| 18.3
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-14 Tue
| 0.355
| 0.355
| ###
| ###
| 193,859
| ###
| ###
| ###
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
| 34,423
| 0
| 71.3
| 71.3
| 0.0 |
2019-May-10 Fri
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
| 41,671
| 0
| 72.6
| 72.6
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 149
| 0
| 71.4
| 71.4
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
| 13,943
| 0
| 21.4
| 21.4
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| 28,350
| 0
| 67.1
| 67.1
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
| 7,027
| 0
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2019-Apr-15 Mon
| 0.375
| 0.375
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2019-Apr-12 Fri
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
| 105,653
| 0
| 89.5
| 89.5
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2019-Apr-08 Mon
| 0.375
| 0.375
| 0.375
| 0.375
| 57,755
| 21,658
| 66.8
| 66.8
| ### |
2019-Apr-05 Fri
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 71.8
| 71.8
| ### |
2019-Apr-04 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2019-Apr-03 Wed
| ###
| ###
| 0.375
| 0.375
| 2,787
| 522
| ###
| ###
| ### |
2019-Apr-02 Tue
| 0.375
| ###
| 0.375
| ###
| 27,781
| ###
| ###
| ###
| 0.0 |
2019-Apr-01 Mon
| 0.375
| 0.375
| ###
| ###
| 27,924
| ###
| 22.9
| 22.9
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
| 364,388
| 0
| 20.3
| 20.3
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 81,342
| 0
| 11.3
| 11.3
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-20 Wed
| ###
| 0.4
| ###
| 0.4
| 17,242
| 3,448
| 88.8
| 88.8
| 0.0 |
2019-Mar-19 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| 0.4
| ###
| 0.385
|
|
| 82.6
| 82.6
| 0.0 |
2019-Mar-15 Fri
| 0.385
| 0.385
| ###
| ###
| 64,247
| ###
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| 0.385
| ###
| 0.385
|
|
| 81.4
| 81.4
| 0.0 |
2019-Mar-13 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 24,727
| ###
| 70.7
| 70.7
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| 135,621
| 0
| 11.8
| 11.8
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Mar-08 Fri
| 0.385
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2019-Mar-07 Thu
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| 0.385
| 0.385
| 29,244
| 5,629
| ###
| ###
| 0.0 |
2019-Mar-05 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 72.5
| 72.5
| 0.0 |
2019-Mar-04 Mon
| 0.4
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| 21,470
| 0
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| 0.41
| 0.41
| 0.385
| 0.4
|
|
| 14.2
| 14.2
| 0.0 |
2019-Feb-26 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2019-Feb-25 Mon
| ###
| 0.42
| 0.41
| 0.41
|
|
| 22.5
| 22.5
| ### |
2019-Feb-22 Fri
| 0.4
| 0.43
| 0.4
| 0.41
| 314,653
| 130,580
| 84.6
| 84.6
| ### |
2019-Feb-21 Thu
| 0.4
| ###
| ###
| 0.4
| 25,250
| 0
| 67.0
| 67.0
| 0.0 |
2019-Feb-20 Wed
| ###
| 0.41
| 0.385
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 52,626
| 0
| 71.3
| 71.3
| 0.0 |
2019-Feb-18 Mon
| ###
| 0.385
| ###
| 0.385
| 20,380
| 3,923
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2019-Feb-13 Wed
| ###
| 0.375
| ###
| 0.375
|
|
| 79.0
| 79.0
| ### |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
| 67,124
| 0
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
| 9,942
| 0
| 72.0
| 72.0
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
| 100,121
| 0
| 75.5
| 75.5
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
| 49,070
| 0
| 64.6
| 64.6
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
| 19,229
| 0
| 70.9
| 70.9
| 0.0 |
2019-Jan-10 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2019-Jan-09 Wed
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 64.6
| 64.6
| ### |
2019-Jan-04 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2019-Jan-03 Thu
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2019-Jan-02 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| 564,041
| ###
| ###
| ###
| ### |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| 19,450
| 0
| ###
| ###
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
| 19,259
| 0
| 93.0
| 93.0
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-14 Fri
| 0.375
| 0.375
| ###
| 0.375
| 4,174
| 782
| ###
| ###
| ### |
2018-Dec-13 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 78
| 29
| 67.9
| 67.9
| ### |
2018-Dec-12 Wed
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-10 Mon
| 0.375
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2018-Dec-07 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2018-Dec-06 Thu
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 75.7
| 75.7
| ### |
2018-Dec-05 Wed
| ###
| 0.375
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| 0.375
| ###
| 125
| 23
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
| 18,827
| 0
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
| 64,472
| 0
| ###
| ###
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
| 171,928
| 0
| 28.5
| 28.5
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| 19,956
| 0
| 73.3
| 73.3
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| 0.375
| 0.375
| 58,442
| 10,957
| ###
| ###
| ### |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2018-Oct-17 Wed
| ###
| 0.372
| ###
| 0.372
| 139,684
| 25,981
| ###
| ###
| ### |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-15 Mon
| ###
| 0.375
| ###
| ###
| 14,288
| 2,679
| 75.9
| 75.9
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| 0.375
| 0.375
| ###
| ###
| 94,275
| 17,676
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
| 86,448
| 0
| 79.6
| 79.6
| 0.0 |
2018-Oct-05 Fri
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2018-Oct-04 Thu
| 0.385
| ###
| 0.385
| 0.385
| 144,787
| 27,871
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| 0.385
| ###
| 0.385
| 0.385
| 89,286
| 17,187
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| ###
| 0.385
| ###
| 0.385
|
|
| 82.5
| 82.5
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-20 Thu
| 0.385
| ###
| 0.385
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2018-Sep-19 Wed
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 68.3
| 68.3
| ### |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2018-Sep-17 Mon
| ###
| 0.375
| ###
| ###
| 59,880
| 11,227
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| 0.355
| ###
| 0.345
| 0.345
| 6,567,971
| 1,132,974
| 9.2
| 9.2
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| 0.355
| 0.355
| 284,458
| ###
| 21.7
| 21.7
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| 0.355
| 481,556
| 0
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| 0.355
| ###
| 877,120
| 155,688
| ###
| ###
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
| 116,924
| 0
| 13.7
| 13.7
| 0.0 |
2018-Sep-06 Thu
| 0.375
| ###
| ###
| 0.375
|
|
| 79.7
| 79.7
| ### |
2018-Sep-05 Wed
| 0.4
| 0.4
| 0.375
| ###
| 333,455
| ###
| 8.1
| 8.1
| 0.0 |
2018-Sep-04 Tue
| 0.4
| 0.4
| ###
| ###
| 139,274
| 27,854
| 14.7
| 14.7
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2018-Aug-31 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
| 103,886
| 0
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| 0.42
| 0.422
| 0.42
| 0.42
| 12,059
| 5,076
| ###
| ###
| ### |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| 14,740
| 0
| 67.8
| 67.8
| 0.0 |
2018-Aug-24 Fri
| 0.4
| ###
| 0.4
| 0.4
|
|
| 73.0
| 73.0
| 0.0 |
2018-Aug-23 Thu
| 0.425
| 0.43
| ###
| ###
| 43,973
| 9,454
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| 0.425
| 0.43
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2018-Aug-21 Tue
| 0.43
| 0.43
| ###
| 0.42
|
|
| ###
| ###
| ### |
2018-Aug-20 Mon
| 0.41
| 0.425
| 0.41
| 0.42
| 55,828
| ###
| ###
| ###
| ### |
2018-Aug-17 Fri
| ###
| 0.41
| ###
| 0.41
| 33,883
| 6,946
| ###
| ###
| ### |
2018-Aug-16 Thu
| 0.4
| 0.4
| ###
| ###
| 15,240
| 3,048
| ###
| ###
| 0.0 |
2018-Aug-15 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2018-Aug-14 Tue
| 0.4
| 0.4
| ###
| 0.4
|
|
| 68.3
| 68.3
| 0.0 |
2018-Aug-13 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 13,247
| ###
| 78.0
| 78.0
| 0.0 |
2018-Aug-10 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-08 Wed
| 0.41
| 0.41
| ###
| ###
| 19,951
| 4,089
| 9.4
| 9.4
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| 0.41
| 0.41
| 222,422
| ###
| 27.1
| 27.1
| ### |
2018-Aug-06 Mon
| ###
| 0.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-03 Fri
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| 70.3
| 70.3
| ### |
2018-Aug-02 Thu
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2018-Aug-01 Wed
| 0.42
| 0.42
| 0.41
| 0.42
| 121,553
| 50,444
| ###
| ###
| ### |
2018-Jul-31 Tue
| 0.4
| ###
| 0.4
| ###
| 62,345
| ###
| ###
| ###
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| 0.4
| 0.4
| 28,957
| ###
| ###
| ###
| 0.0 |
2018-Jul-26 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 70.1
| 70.1
| ### |
2018-Jul-25 Wed
| ###
| 0.42
| 0.4
| 0.42
| 483,573
| ###
| 92.9
| 92.9
| ### |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| 0.4
| ###
| 0.4
| ###
| 50,228
| 10,045
| 83.7
| 83.7
| 0.0 |
2018-Jul-20 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| 88.6
| 88.6
| 0.0 |
2018-Jul-19 Thu
| 0.4
| 0.4
| ###
| ###
| 81,684
| ###
| ###
| ###
| 0.0 |
2018-Jul-18 Wed
| ###
| 0.4
| ###
| ###
| 195,926
| 39,185
| ###
| ###
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2018-Jul-16 Mon
| 0.375
| 0.375
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2018-Jul-13 Fri
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2018-Jul-12 Thu
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2018-Jul-11 Wed
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| 0.375
| 0.375
| 282,480
| ###
| ###
| ###
| ### |
2018-Jul-09 Mon
| 0.385
| 0.387
| 0.385
| 0.385
|
|
| 74.1
| 74.1
| 0.0 |
2018-Jul-06 Fri
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 77.7
| 77.7
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
| 6,952
| 0
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| 0.385
| ###
| ###
| ###
| 63,146
| 0
| 20.4
| 20.4
| 0.0 |
2018-Jun-28 Thu
| 0.385
| 0.385
| ###
| ###
| 51,184
| 9,852
| ###
| ###
| 0.0 |
2018-Jun-27 Wed
| 0.385
| ###
| ###
| 0.385
| 224,147
| 0
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| 0.385
| 195,144
| 0
| 25.7
| 25.7
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-22 Fri
| 0.43
| 0.43
| 0.4
| 0.4
|
|
| 3.2
| 3.2
| 0.0 |
2018-Jun-21 Thu
| 0.375
| 0.43
| 0.375
| 0.43
|
|
| ###
| ###
| ### |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2018-Jun-19 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 77,820
| 29,182
| ###
| ###
| ### |
2018-Jun-18 Mon
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2018-Jun-15 Fri
| ###
| ###
| 0.375
| 0.375
| 29,686
| ###
| ###
| ###
| ### |
2018-Jun-14 Thu
| ###
| ###
| 0.375
| 0.375
| 144,748
| 27,140
| 19.6
| 19.6
| ### |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2018-Jun-12 Tue
| 0.377
| 0.377
| 0.377
| 0.377
|
|
| ###
| ###
| ### |
2018-Jun-08 Fri
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 73.1
| 73.1
| ### |
2018-Jun-07 Thu
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| 0.375
| ###
| 0.375
| ###
| 18,185
| ###
| 82.7
| 82.7
| 0.0 |
2018-Jun-05 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2018-Jun-04 Mon
| 0.375
| 0.375
| ###
| 0.375
| 94,128
| 17,649
| ###
| ###
| ### |
2018-Jun-01 Fri
| ###
| ###
| 0.375
| 0.375
|
|
| 19.9
| 19.9
| ### |
2018-May-31 Thu
| 0.385
| 0.385
| ###
| ###
| 41,870
| 8,059
| ###
| ###
| 0.0 |
2018-May-30 Wed
| 0.385
| ###
| ###
| ###
| 138,522
| 0
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| ###
| 0.385
| ###
| 24,376
| ###
| ###
| ###
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
| 239,355
| 0
| ###
| ###
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-24 Thu
| ###
| 0.4
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| 0.385
|
|
| 87.9
| 87.9
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2018-May-16 Wed
| 0.385
| ###
| ###
| ###
| 106,057
| 0
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| 0.41
| ###
| 0.41
|
|
| 97.5
| 97.5
| ### |
2018-May-14 Mon
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 67.9
| 67.9
| 0.0 |
2018-May-11 Fri
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2018-May-10 Thu
| ###
| ###
| 0.385
| 0.385
| 96,883
| 18,649
| 22.5
| 22.5
| 0.0 |
2018-May-09 Wed
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2018-May-08 Tue
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2018-May-07 Mon
| 0.385
| ###
| ###
| ###
| 1,540,572
| 0
| ###
| ###
| 0.0 |
2018-May-04 Fri
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
| 8,685
| 0
| 66.7
| 66.7
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| 0.385
| 0.385
| ###
| ###
| 246,583
| ###
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| 0.385
| ###
| ###
| 0.385
| 109,348
| 0
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2018-Apr-23 Mon
| ###
| 0.4
| 0.385
| 0.385
| 101,722
| 39,925
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| 0.385
| 0.385
|
|
| 23.9
| 23.9
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Apr-17 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 70.4
| 70.4
| 0.0 |
2018-Apr-16 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 71.9
| 71.9
| 0.0 |
2018-Apr-13 Fri
| 0.4
| 0.4
| ###
| 0.4
| 100,921
| 20,184
| 65.3
| 65.3
| 0.0 |
2018-Apr-12 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2018-Apr-11 Wed
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| 86.2
| 86.2
| ### |
2018-Apr-10 Tue
| 0.4
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-09 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2018-Apr-05 Thu
| 0.41
| 0.41
| 0.4
| 0.4
| 2,723
| ###
| 17.6
| 17.6
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| ###
| 0.41
| ###
| 0.41
| 40,356
| 8,272
| ###
| ###
| ### |
2018-Mar-28 Wed
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2018-Mar-27 Tue
| 0.4
| 0.41
| 0.4
| 0.4
| 118,270
| ###
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| 0.4
| 0.4
| ###
| 0.4
|
|
| 67.0
| 67.0
| 0.0 |
2018-Mar-23 Fri
| 0.4
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 9,472
| 3,788
| 69.0
| 69.0
| 0.0 |
2018-Mar-21 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 69.1
| 69.1
| 0.0 |
2018-Mar-20 Tue
| 0.4
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 49,658
| ###
| 74.3
| 74.3
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| 0.375
| 0.385
| 273,573
| ###
| 3.3
| 3.3
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| 0.41
| 0.41
|
|
| 21.1
| 21.1
| ### |
2018-Mar-13 Tue
| 0.42
| 0.425
| 0.41
| 0.41
| 94,748
| 39,557
| 18.1
| 18.1
| ### |
2018-Mar-12 Mon
| 0.42
| 0.425
| 0.42
| 0.42
|
|
| 72.1
| 72.1
| ### |
2018-Mar-09 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2018-Mar-08 Thu
| ###
| ###
| 0.41
| 0.41
|
|
| 22.3
| 22.3
| ### |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
| 13,074
| 0
| 68.9
| 68.9
| 0.0 |
2018-Mar-05 Mon
| 0.425
| 0.425
| ###
| ###
| 118,072
| ###
| ###
| ###
| 0.0 |
2018-Mar-02 Fri
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2018-Mar-01 Thu
| 0.42
| 0.42
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2018-Feb-28 Wed
| ###
| 0.42
| ###
| 0.42
|
|
| 78.5
| 78.5
| ### |
2018-Feb-27 Tue
| 0.42
| 0.425
| 0.42
| 0.425
|
|
| 82.6
| 82.6
| ### |
2018-Feb-26 Mon
| 0.43
| 0.44
| 0.42
| 0.42
|
|
| 20.0
| 20.0
| ### |
2018-Feb-23 Fri
| 0.425
| 0.425
| 0.42
| 0.425
| 268,720
| ###
| 63.3
| 63.3
| ### |
2018-Feb-22 Thu
| 0.425
| 0.43
| 0.425
| 0.425
| 33,373
| ###
| 68.7
| 68.7
| ### |
2018-Feb-21 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2018-Feb-20 Tue
| ###
| 0.44
| ###
| 0.44
| 35,475
| ###
| ###
| ###
| ### |
2018-Feb-19 Mon
| 0.425
| 0.425
| 0.425
| 0.425
| 28,483
| ###
| ###
| ###
| ### |
2018-Feb-16 Fri
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2018-Feb-15 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 63.1
| 63.1
| ### |
2018-Feb-14 Wed
| 0.425
| 0.425
| 0.425
| 0.425
| 32,888
| 13,977
| 74.8
| 74.8
| ### |
2018-Feb-13 Tue
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2018-Feb-12 Mon
| 0.43
| 0.43
| 0.425
| 0.425
| 26,772
| 11,445
| ###
| ###
| ### |
2018-Feb-09 Fri
| 0.43
| ###
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2018-Feb-08 Thu
| ###
| 0.44
| 0.43
| 0.44
|
|
| 76.2
| 76.2
| ### |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
| 12,373
| 0
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| 0.425
| 0.43
| 54,926
| 11,671
| 49.0
| 49.0
| ### |
2018-Feb-05 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 80.9
| 80.9
| ### |
2018-Feb-02 Fri
| ###
| ###
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2018-Feb-01 Thu
| 0.445
| 0.45
| 0.44
| 0.44
| 65,681
| 29,228
| 20.8
| 20.8
| ### |
2018-Jan-31 Wed
| 0.44
| 0.445
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-30 Tue
| 0.445
| 0.445
| ###
| ###
| 164,044
| ###
| 24.3
| 24.3
| 0.0 |
2018-Jan-29 Mon
| 0.43
| 0.44
| 0.43
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2018-Jan-25 Thu
| 0.42
| 0.425
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2018-Jan-24 Wed
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-23 Tue
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-22 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 5,823
| 2,387
| 75.5
| 75.5
| ### |
2018-Jan-19 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2018-Jan-18 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 72.8
| 72.8
| ### |
2018-Jan-17 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2018-Jan-16 Tue
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2018-Jan-15 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 68.9
| 68.9
| ### |
2018-Jan-12 Fri
| 0.41
| 0.42
| 0.41
| 0.42
| 161,473
| ###
| ###
| ###
| ### |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
| 32,651
| 0
| 74.2
| 74.2
| 0.0 |
2018-Jan-02 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 26,046
| 10,678
| 66.0
| 66.0
| ### |
2017-Dec-29 Fri
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-27 Wed
| 0.4
| 0.4
| ###
| ###
| 22,585
| ###
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| 0.4
| 0.4
| ###
| 0.4
| 115,958
| ###
| 63.1
| 63.1
| 0.0 |
2017-Dec-20 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2017-Dec-19 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 67.7
| 67.7
| 0.0 |
2017-Dec-18 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| ###
| 0.4
| ###
| 0.4
| 6,280
| 1,256
| 80.4
| 80.4
| 0.0 |
2017-Dec-08 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 65.8
| 65.8
| 0.0 |
2017-Dec-07 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 56,155
| ###
| 65.1
| 65.1
| 0.0 |
2017-Dec-06 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 64,780
| ###
| 72.0
| 72.0
| 0.0 |
2017-Dec-01 Fri
| ###
| 0.41
| 0.4
| 0.4
|
|
| 24.3
| 24.3
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
| 45,182
| 0
| 16.9
| 16.9
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| 0.41
| 0.41
| 12,528
| ###
| 26.6
| 26.6
| ### |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| 0.41
| 0.41
| 0.4
| 0.41
| 43,044
| ###
| 66.7
| 66.7
| ### |
2017-Nov-20 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 70.7
| 70.7
| ### |
2017-Nov-17 Fri
| 0.41
| ###
| 0.41
| ###
| 94,628
| ###
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| 0.42
| 0.42
| 0.41
| 0.41
| 9,878
| ###
| ###
| ###
| ### |
2017-Nov-15 Wed
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| 89.3
| 89.3
| ### |
2017-Nov-14 Tue
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2017-Nov-13 Mon
| 0.42
| 0.425
| 0.42
| 0.425
| 42,986
| ###
| ###
| ###
| ### |
2017-Nov-10 Fri
| 0.41
| 0.41
| ###
| ###
| 32,557
| 6,674
| 25.1
| 25.1
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
| 529
| 0
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| 0.42
| 0.425
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2017-Nov-07 Tue
| ###
| 0.42
| ###
| 0.42
| 118,374
| 24,858
| 76.1
| 76.1
| ### |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
| 63,742
| 0
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2017-Nov-02 Thu
| 0.4
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| 0.4
| 0.4
| 632,827
| ###
| ###
| ###
| 0.0 |
2017-Oct-31 Tue
| ###
| 0.42
| ###
| ###
| 56,750
| ###
| 66.0
| 66.0
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-26 Thu
| ###
| 0.42
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2017-Oct-25 Wed
| 0.41
| 0.42
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| ###
| 0.41
| ###
| 0.41
| 110,342
| 22,620
| 79.7
| 79.7
| ### |
2017-Oct-23 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2017-Oct-20 Fri
| 0.41
| ###
| 0.4
| 0.41
| 165,648
| 33,129
| 64.8
| 64.8
| ### |
2017-Oct-19 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 29,340
| ###
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2017-Oct-17 Tue
| ###
| 0.4
| ###
| 0.4
| 1,559,824
| ###
| 80.1
| 80.1
| 0.0 |
2017-Oct-16 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| 0.41
| ###
| 0.4
| 0.4
|
|
| 11.4
| 11.4
| 0.0 |
2017-Oct-12 Thu
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
| 41,051
| 0
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| 0.385
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| 0.375
| ###
| 0.375
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2017-Oct-05 Thu
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 65.9
| 65.9
| ### |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
| 39,324
| 0
| 72.6
| 72.6
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| 0.375
| 0.375
| 327,372
| 61,382
| 16.9
| 16.9
| ### |
2017-Sep-29 Fri
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
| 51,644
| 0
| 90.5
| 90.5
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
| 479,656
| 0
| 73.5
| 73.5
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
| 237,728
| 0
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
| 255,885
| 0
| 21.6
| 21.6
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
| 962,472
| 0
| 71.7
| 71.7
| 0.0 |
2017-Sep-13 Wed
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2017-Sep-11 Mon
| 0.375
| ###
| 0.375
| ###
| 61,983
| 11,621
| 83.6
| 83.6
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2017-Sep-07 Thu
| ###
| 0.385
| ###
| 0.385
|
|
| 82.5
| 82.5
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2017-Sep-05 Tue
| 0.375
| 0.375
| ###
| ###
| 105,840
| 19,845
| 16.0
| 16.0
| 0.0 |
2017-Sep-04 Mon
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 75.2
| 75.2
| ### |
2017-Sep-01 Fri
| 0.382
| 0.382
| 0.375
| ###
| 57,370
| ###
| 27.0
| 27.0
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
| 13,988
| 0
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2017-Aug-25 Fri
| ###
| 0.385
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
| 123,953
| 0
| ###
| ###
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
| 2,943
| 0
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
| 2,057
| 0
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
| 16,758
| 0
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2017-Aug-14 Mon
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
| 8,088
| 0
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
| 329,752
| 0
| ###
| ###
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
| 53,551
| 0
| 81.8
| 81.8
| 0.0 |
2017-Aug-07 Mon
| 0.41
| 0.41
| ###
| ###
| 24,148
| 4,950
| 19.8
| 19.8
| 0.0 |
2017-Aug-04 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2017-Aug-03 Thu
| ###
| 0.42
| 0.41
| 0.42
| 97,672
| ###
| ###
| ###
| ### |
2017-Aug-02 Wed
| ###
| 0.42
| ###
| 0.42
|
|
| 85.1
| 85.1
| ### |
2017-Aug-01 Tue
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2017-Jul-31 Mon
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2017-Jul-28 Fri
| 0.425
| 0.425
| ###
| 0.4
|
|
| 4.6
| 4.6
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| 0.44
| 0.45
| 0.44
| 0.44
| 85,377
| ###
| ###
| ###
| ### |
2017-Jul-25 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2017-Jul-24 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 72.7
| 72.7
| ### |
2017-Jul-21 Fri
| 0.41
| 0.42
| 0.41
| 0.42
| 44,945
| 18,652
| ###
| ###
| ### |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 73.1
| 73.1
| 0.0 |
2017-Jul-18 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2017-Jul-17 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 130,822
| 52,328
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| 0.4
| 0.4
| ###
| 0.4
|
|
| 68.6
| 68.6
| 0.0 |
2017-Jul-13 Thu
| ###
| 0.4
| ###
| 0.4
| 74,053
| ###
| ###
| ###
| 0.0 |
2017-Jul-12 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2017-Jul-11 Tue
| 0.385
| 0.385
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2017-Jul-10 Mon
| ###
| 0.385
| ###
| 0.385
|
|
| 84.3
| 84.3
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
| 158,583
| 0
| 73.8
| 73.8
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
| 159,975
| 0
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| ###
| 0.375
| ###
| 0.375
| 86,626
| 16,242
| ###
| ###
| ### |
2017-Jun-29 Thu
| ###
| ###
| 0.355
| 0.355
| 56,626
| 10,051
| 4.4
| 4.4
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
| 185,282
| 0
| 94.1
| 94.1
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
| 55,555
| 0
| 74.4
| 74.4
| 0.0 |
2017-Jun-23 Fri
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| 0.355
| 0.355
|
|
| 12.7
| 12.7
| 0.0 |
2017-Jun-21 Wed
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2017-Jun-19 Mon
| 0.355
| ###
| 0.355
| ###
| 231,750
| ###
| 91.3
| 91.3
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
| 85,126
| 0
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| 0.355
| ###
| 0.355
|
|
| 93.6
| 93.6
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
| 9,121
| 0
| ###
| ###
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2017-Jun-06 Tue
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| 0.345
| ###
| ###
| ###
| 698,875
| 0
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
| 63,741
| 0
| ###
| ###
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
| 14,444
| 0
| 73.7
| 73.7
| 0.0 |
2017-May-25 Thu
| ###
| 0.355
| ###
| ###
| 87,423
| ###
| 11.5
| 11.5
| 0.0 |
2017-May-24 Wed
| 0.345
| ###
| 0.345
| 0.345
| 65,279
| ###
| 69.0
| 69.0
| 0.0 |
2017-May-23 Tue
| ###
| ###
| 0.345
| 0.345
|
|
| 8.3
| 8.3
| 0.0 |
2017-May-22 Mon
| ###
| ###
| 0.355
| 0.355
| 67,955
| ###
| 14.5
| 14.5
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
| 217,555
| 0
| 79.9
| 79.9
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
| 112,550
| 0
| ###
| ###
| 0.0 |
2017-May-16 Tue
| ###
| 0.375
| ###
| 0.375
|
|
| 85.1
| 85.1
| ### |
2017-May-15 Mon
| 0.375
| 0.375
| ###
| ###
| 124,022
| 23,254
| 26.3
| 26.3
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-11 Thu
| 0.375
| 0.375
| ###
| ###
| 84,578
| 15,858
| 20.1
| 20.1
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
| 88,840
| 0
| 14.7
| 14.7
| 0.0 |
2017-May-09 Tue
| 0.375
| ###
| 0.375
| ###
| 17,977
| 3,370
| ###
| ###
| 0.0 |
2017-May-08 Mon
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 72.4
| 72.4
| ### |
2017-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
| 96,187
| 0
| ###
| ###
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
| 176,120
| 0
| 73.6
| 73.6
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 6,850
| ###
| 71.2
| 71.2
| ### |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
| 53,150
| 0
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2017-Apr-21 Fri
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 69.6
| 69.6
| 0.0 |
2017-Apr-20 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2017-Apr-19 Wed
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 71.0
| 71.0
| ### |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
| 78,574
| 0
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
| 97,687
| 0
| 21.0
| 21.0
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
| 144,245
| 0
| 15.8
| 15.8
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
| 149,047
| 0
| 21.4
| 21.4
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
| 744
| 0
| 65.2
| 65.2
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
| 575,184
| 0
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
| 54,255
| 0
| ###
| ###
| 0.0 |
2017-Mar-22 Wed
| ###
| 0.385
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
| 57,220
| 0
| ###
| ###
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
| 205,051
| 0
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| 0.355
| ###
| 0.355
| 0.355
| 283,881
| 50,388
| 75.8
| 75.8
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-08 Wed
| 0.375
| 0.375
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
| 166,387
| 0
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| 96,883
| 0
| ###
| ###
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| 9,540
| 0
| 70.1
| 70.1
| 0.0 |
2017-Mar-02 Thu
| ###
| 0.375
| ###
| 0.355
| 119,971
| ###
| 7.8
| 7.8
| 0.0 |
2017-Mar-01 Wed
| ###
| 0.375
| ###
| 0.375
| 5,821
| ###
| 89.9
| 89.9
| ### |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
| 1,150
| 0
| 71.5
| 71.5
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| 0.375
| 0.375
| 56,350
| ###
| 27.2
| 27.2
| ### |
2017-Feb-23 Thu
| 0.385
| 0.385
| ###
| ###
| 68,644
| ###
| ###
| ###
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 106,581
| ###
| 74.9
| 74.9
| 0.0 |
2017-Feb-20 Mon
| 0.4
| 0.4
| ###
| ###
| 135,044
| ###
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2017-Feb-16 Thu
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
| 316,173
| 0
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
| 27,040
| 0
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| 0.345
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
| 719,128
| 0
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
| 388,583
| 0
| ###
| ###
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| 0.375
|
|
| 25.7
| 25.7
| ### |
2017-Jan-30 Mon
| 0.385
| 0.385
| ###
| ###
| 904,478
| ###
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
| 328,888
| 0
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
| 268,874
| 0
| ###
| ###
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
| 1,941,542
| 0
| 80.9
| 80.9
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
| 401,259
| 0
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
| 165,654
| 0
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 46,253
| 17,344
| ###
| ###
| ### |
2017-Jan-16 Mon
| 0.375
| 0.375
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2017-Jan-13 Fri
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 77.4
| 77.4
| ### |
2017-Jan-12 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2017-Jan-11 Wed
| 0.375
| 0.375
| ###
| 0.375
|
|
| 72.9
| 72.9
| ### |
2017-Jan-10 Tue
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 75.7
| 75.7
| ### |
2017-Jan-09 Mon
| 0.375
| 0.375
| 0.375
| 0.375
| 123,173
| 46,189
| 68.8
| 68.8
| ### |
2017-Jan-06 Fri
| ###
| 0.375
| ###
| 0.375
| 573,452
| 107,522
| 82.9
| 82.9
| ### |
2017-Jan-05 Thu
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2017-Jan-04 Wed
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-29 Thu
| 0.375
| ###
| 0.375
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2016-Dec-21 Wed
| 0.375
| ###
| 0.375
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2016-Dec-20 Tue
| ###
| 0.385
| ###
| 0.375
|
|
| ###
| ###
| ### |
2016-Dec-19 Mon
| ###
| 0.382
| 0.375
| 0.382
| 653,041
| 247,176
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| 0.385
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2016-Dec-15 Thu
| 0.385
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| 0.385
| 0.387
| 141,871
| ###
| ###
| ###
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
| 175,174
| 0
| 73.6
| 73.6
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| 0.385
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2016-Dec-09 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
| 4,521
| 0
| 9.0
| 9.0
| 0.0 |
2016-Dec-07 Wed
| 0.385
| 0.42
| 0.385
| ###
| 172,879
| 69,583
| 94.8
| 94.8
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| 0.385
|
|
| 24.0
| 24.0
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| 0.4
| 0.4
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2016-Nov-29 Tue
| ###
| 0.4
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2016-Nov-28 Mon
| 0.4
| 0.4
| ###
| ###
| 106,080
| ###
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 68.1
| 68.1
| 0.0 |
2016-Nov-24 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2016-Nov-23 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 53,122
| 21,248
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| ###
| 0.4
| ###
| 0.4
| 83,641
| 16,728
| 83.0
| 83.0
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| 0.385
| ###
| 55,855
| 10,752
| 82.9
| 82.9
| 0.0 |
2016-Nov-17 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2016-Nov-16 Wed
| 0.4
| 0.4
| ###
| 0.4
| 832,858
| 166,571
| 72.7
| 72.7
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| 0.4
| 135,572
| 0
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2016-Nov-11 Fri
| 0.4
| ###
| 0.4
| 0.41
| 64,883
| 12,976
| 84.5
| 84.5
| ### |
2016-Nov-10 Thu
| 0.41
| 0.41
| 0.4
| 0.4
| 443,825
| 179,749
| 13.3
| 13.3
| 0.0 |
2016-Nov-09 Wed
| ###
| 0.41
| 0.4
| ###
| 40,675
| 16,473
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| 0.42
| 0.42
| ###
| 0.41
| 473,628
| ###
| ###
| ###
| ### |
2016-Nov-07 Mon
| 0.41
| 0.41
| ###
| ###
| 15,450
| ###
| 20.4
| 20.4
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| 0.41
| 0.41
| 36,546
| ###
| ###
| ###
| ### |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
| 87,248
| 0
| ###
| ###
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
| 160,721
| 0
| 80.1
| 80.1
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-28 Fri
| 0.42
| 0.42
| ###
| ###
| 368,521
| 77,389
| ###
| ###
| 0.0 |
2016-Oct-27 Thu
| 0.42
| 0.42
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2016-Oct-26 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 992,448
| 416,828
| 80.5
| 80.5
| ### |
2016-Oct-25 Tue
| 0.425
| 0.425
| 0.425
| 0.425
| 128,021
| ###
| ###
| ###
| ### |
2016-Oct-24 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2016-Oct-21 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 23,279
| ###
| 73.5
| 73.5
| ### |
2016-Oct-20 Thu
| 0.43
| 0.445
| 0.425
| 0.43
|
|
| 66.6
| 66.6
| ### |
2016-Oct-19 Wed
| 0.43
| 0.445
| 0.43
| 0.43
|
|
| 66.5
| 66.5
| ### |
2016-Oct-18 Tue
| 0.44
| 0.445
| 0.43
| 0.43
| 54,075
| 23,657
| 15.8
| 15.8
| ### |
2016-Oct-17 Mon
| 0.44
| 0.45
| 0.43
| 0.43
| 32,548
| 14,321
| ###
| ###
| ### |
2016-Oct-14 Fri
| ###
| 0.45
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2016-Oct-13 Thu
| ###
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| 0.44
| 0.445
| ###
| 0.44
| 249,742
| ###
| ###
| ###
| ### |
2016-Oct-11 Tue
| 0.455
| 0.455
| 0.44
| 0.44
| 399,054
| 178,576
| ###
| ###
| ### |
2016-Oct-10 Mon
| 0.445
| 0.45
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2016-Oct-07 Fri
| 0.45
| 0.46
| 0.445
| 0.46
| 76,124
| 34,446
| 88.1
| 88.1
| 0.0 |
2016-Oct-06 Thu
| 0.44
| ###
| 0.44
| 0.46
|
|
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2016-Oct-04 Tue
| 0.455
| 0.455
| 0.445
| 0.445
| 84,985
| 38,243
| 14.8
| 14.8
| ### |
2016-Oct-03 Mon
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2016-Sep-30 Fri
| 0.45
| 0.455
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2016-Sep-29 Thu
| 0.445
| 0.445
| 0.44
| 0.445
| 366,887
| 162,347
| 63.3
| 63.3
| ### |
2016-Sep-28 Wed
| 0.45
| 0.45
| 0.445
| 0.445
| 27,223
| 12,182
| 21.1
| 21.1
| ### |
2016-Sep-27 Tue
| 0.45
| 0.45
| 0.445
| 0.445
|
|
| 23.4
| 23.4
| ### |
2016-Sep-26 Mon
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| 87.4
| 87.4
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| 0.45
| 0.45
|
|
| 9.7
| 9.7
| 0.0 |
2016-Sep-22 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 543,351
| 255,374
| ###
| ###
| ### |
2016-Sep-21 Wed
| 0.45
| 0.47
| 0.45
| 0.47
| 31,170
| ###
| ###
| ###
| ### |
2016-Sep-20 Tue
| 0.445
| 0.45
| 0.445
| 0.45
| 171,153
| ###
| ###
| ###
| 0.0 |
2016-Sep-19 Mon
| 0.45
| 0.45
| 0.445
| 0.445
|
|
| 17.7
| 17.7
| ### |
2016-Sep-16 Fri
| 0.46
| ###
| 0.45
| 0.45
| 305,329
| ###
| 13.6
| 13.6
| 0.0 |
2016-Sep-15 Thu
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 13.7
| 13.7
| 0.0 |
2016-Sep-14 Wed
| 0.44
| 0.47
| ###
| 0.45
| 35,326
| ###
| ###
| ###
| 0.0 |
2016-Sep-13 Tue
| 0.475
| 0.485
| 0.475
| 0.485
|
|
| 87.4
| 87.4
| 0.0 |
2016-Sep-12 Mon
| 0.475
| 0.48
| 0.475
| 0.48
| 22,243
| 10,621
| ###
| ###
| 0.0 |
2016-Sep-09 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| 0.48
| 0.48
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2016-Sep-07 Wed
| 0.48
| 0.49
| 0.48
| 0.48
| 237,028
| 114,958
| 65.0
| 65.0
| 0.0 |
2016-Sep-06 Tue
| 0.48
| 0.48
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2016-Sep-02 Fri
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| 17.2
| 17.2
| 0.0 |
2016-Sep-01 Thu
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| 17.0
| 17.0
| 0.0 |
2016-Aug-31 Wed
| 0.475
| 0.475
| ###
| 0.475
| 74,580
| ###
| 74.4
| 74.4
| ### |
2016-Aug-30 Tue
| 0.455
| ###
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| 0.45
| 0.475
| 0.45
| 0.455
| 185,825
| 85,944
| ###
| ###
| 0.0 |
2016-Aug-26 Fri
| 0.455
| 0.47
| 0.455
| 0.47
|
|
| 90.0
| 90.0
| ### |
2016-Aug-25 Thu
| 0.45
| 0.455
| 0.44
| 0.455
| 261,827
| ###
| ###
| ###
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| 0.47
| 0.47
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| 0.49
| 0.49
| 0.46
| 0.47
| 217,620
| ###
| 13.4
| 13.4
| ### |
2016-Aug-19 Fri
| 0.47
| 0.475
| 0.47
| 0.47
| 176,223
| ###
| ###
| ###
| ### |
2016-Aug-18 Thu
| 0.48
| 0.485
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-17 Wed
| 0.48
| 0.48
| ###
| 0.48
| 384,970
| ###
| 72.3
| 72.3
| 0.0 |
2016-Aug-16 Tue
| 0.49
| 0.49
| 0.48
| 0.49
| 130,420
| 63,253
| 73.8
| 73.8
| ### |
2016-Aug-15 Mon
| 0.5
| 0.5
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2016-Aug-11 Thu
| 0.54
| 0.54
| ###
| 0.51
| 465,288
| 125,627
| ###
| ###
| ### |
2016-Aug-10 Wed
| 0.5
| 0.53
| 0.5
| 0.53
| 523,920
| ###
| 94.3
| 94.3
| 0.0 |
2016-Aug-09 Tue
| 0.5
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2016-Aug-08 Mon
| 0.5
| 0.5
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-04 Thu
| 0.5
| 0.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| 0.52
| 0.52
| 0.5
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2016-Aug-02 Tue
| 0.49
| 0.52
| 0.48
| 0.52
|
|
| 97.1
| 97.1
| 0.0 |
2016-Aug-01 Mon
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| 0.485
| 0.49
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2016-Jul-28 Thu
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| 83.3
| 83.3
| 0.0 |
2016-Jul-27 Wed
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2016-Jul-26 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| 0.455
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2016-Jul-21 Thu
| 0.46
| 0.48
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2016-Jul-20 Wed
| 0.46
| 0.49
| 0.46
| 0.48
|
|
| ###
| ###
| 0.0 |
2016-Jul-19 Tue
| 0.48
| 0.485
| 0.46
| 0.46
| 82,650
| 39,052
| 9.6
| 9.6
| 0.0 |
2016-Jul-18 Mon
| 0.47
| 0.47
| 0.45
| 0.45
|
|
| 9.5
| 9.5
| 0.0 |
2016-Jul-15 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2016-Jul-14 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2016-Jul-13 Wed
| 0.49
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2016-Jul-12 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2016-Jul-11 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2016-Jul-08 Fri
| ###
| ###
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2016-Jul-07 Thu
| 0.47
| ###
| 0.47
| ###
| 70,983
| 16,681
| ###
| ###
| 0.0 |
2016-Jul-06 Wed
| 0.45
| 0.47
| 0.45
| 0.47
|
|
| 92.8
| 92.8
| ### |
2016-Jul-05 Tue
| ###
| 0.47
| 0.46
| 0.47
| 548,984
| 255,277
| 80.4
| 80.4
| ### |
2016-Jul-04 Mon
| 0.455
| 0.47
| 0.45
| 0.47
| 92,952
| 42,757
| 85.5
| 85.5
| ### |
2016-Jul-01 Fri
| 0.475
| 0.475
| ###
| 0.47
| 22,579
| ###
| ###
| ###
| ### |
2016-Jun-30 Thu
| 0.48
| 0.48
| 0.475
| 0.475
|
|
| 23.2
| 23.2
| ### |
2016-Jun-29 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 20,625
| ###
| ###
| ###
| 0.0 |
2016-Jun-28 Tue
| 0.48
| 0.48
| 0.475
| 0.48
| 40,849
| ###
| 70.6
| 70.6
| 0.0 |
2016-Jun-27 Mon
| 0.46
| 0.48
| 0.46
| 0.48
| 37,277
| 17,520
| 91.3
| 91.3
| 0.0 |
2016-May-27 Fri
| 0.47
| 0.47
| ###
| 0.47
|
|
| 66.6
| 66.6
| ### |
2016-May-26 Thu
| 0.46
| ###
| 0.46
| ###
| 103,580
| 23,823
| ###
| ###
| 0.0 |
2016-May-25 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 68.9
| 68.9
| 0.0 |
2016-May-24 Tue
| 0.46
| 0.47
| 0.46
| 0.47
| 15,250
| ###
| 88.2
| 88.2
| ### |
2016-May-23 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2016-May-20 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2016-May-19 Thu
| 0.46
| 0.47
| 0.46
| 0.46
| 107,386
| ###
| ###
| ###
| 0.0 |
2016-May-18 Wed
| 0.46
| 0.47
| 0.46
| 0.46
| 97,946
| 45,544
| 74.9
| 74.9
| 0.0 |
2016-May-17 Tue
| 0.47
| 0.47
| ###
| 0.47
|
|
| ###
| ###
| ### |
2016-May-16 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 70.4
| 70.4
| 0.0 |
2016-May-13 Fri
| 0.47
| 0.47
| 0.46
| ###
| 41,283
| ###
| ###
| ###
| 0.0 |
2016-May-12 Thu
| 0.47
| 0.475
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2016-May-11 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2016-May-10 Tue
| 0.46
| 0.47
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2016-May-09 Mon
| 0.44
| ###
| 0.44
| 0.45
|
|
| 84.3
| 84.3
| 0.0 |
2016-May-06 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 60.3
| 60.3
| 0.0 |
2016-May-05 Thu
| 0.45
| 0.46
| 0.45
| 0.46
| 150,674
| 68,556
| 86.3
| 86.3
| 0.0 |
2016-May-04 Wed
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2016-May-03 Tue
| 0.46
| 0.47
| 0.46
| 0.46
| 79,250
| 36,851
| 62.2
| 62.2
| 0.0 |
2016-May-02 Mon
| ###
| 0.47
| 0.46
| 0.47
| 265,545
| 123,478
| ###
| ###
| ### |
2016-Apr-29 Fri
| 0.46
| 0.46
| 0.45
| 0.46
| 607,843
| ###
| 64.6
| 64.6
| 0.0 |
2016-Apr-28 Thu
| 0.455
| 0.46
| ###
| 0.46
| 730,342
| 167,978
| 79.6
| 79.6
| 0.0 |
2016-Apr-27 Wed
| 0.45
| 0.455
| 0.45
| 0.455
| 479,081
| 216,784
| 83.0
| 83.0
| 0.0 |
2016-Apr-26 Tue
| 0.46
| 0.46
| 0.445
| 0.445
| 151,080
| ###
| 16.6
| 16.6
| ### |
2016-Apr-22 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2016-Apr-21 Thu
| 0.46
| 0.46
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2016-Apr-20 Wed
| 0.45
| 0.46
| 0.44
| 0.46
| 140,758
| 63,341
| 87.4
| 87.4
| 0.0 |
2016-Apr-19 Tue
| 0.47
| 0.47
| 0.45
| 0.45
| 5,920
| 2,723
| ###
| ###
| 0.0 |
2016-Apr-18 Mon
| 0.46
| 0.475
| 0.46
| 0.475
| 41,020
| 19,176
| 88.8
| 88.8
| ### |
2016-Apr-15 Fri
| 0.46
| 0.47
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2016-Apr-14 Thu
| 0.475
| 0.475
| 0.46
| 0.46
|
|
| 10.7
| 10.7
| 0.0 |
2016-Apr-13 Wed
| 0.47
| 0.475
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| 0.46
| ###
| 33,753
| ###
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 6,749
| ###
| 70.5
| 70.5
| 0.0 |
2016-Apr-08 Fri
| 0.44
| 0.46
| 0.44
| 0.455
| 330,622
| 148,779
| ###
| ###
| 0.0 |
2016-Apr-07 Thu
| 0.45
| 0.45
| 0.445
| 0.45
|
|
| 70.7
| 70.7
| 0.0 |
2016-Apr-06 Wed
| 0.45
| ###
| 0.45
| ###
| 78,454
| 17,652
| 89.5
| 89.5
| 0.0 |
2016-Apr-05 Tue
| 0.46
| ###
| 0.45
| 0.45
| 40,055
| ###
| ###
| ###
| 0.0 |
2016-Apr-04 Mon
| 0.46
| ###
| 0.46
| ###
| 13,258
| 3,049
| ###
| ###
| 0.0 |
2016-Apr-01 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 75.4
| 75.4
| 0.0 |
2016-Mar-31 Thu
| 0.46
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2016-Mar-30 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2016-Mar-29 Tue
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| 0.445
| 0.46
| 0.445
| 0.46
| 29,286
| 13,251
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| 0.45
| 0.45
| 0.44
| 0.445
| 44,853
| 19,959
| 26.8
| 26.8
| ### |
2016-Mar-22 Tue
| 0.46
| 0.46
| 0.45
| 0.45
| 127,222
| 57,886
| 16.2
| 16.2
| 0.0 |
2016-Mar-21 Mon
| 0.46
| 0.46
| 0.45
| 0.46
|
|
| 73.7
| 73.7
| 0.0 |
2016-Mar-18 Fri
| 0.44
| 0.46
| 0.44
| 0.46
|
|
| 93.0
| 93.0
| 0.0 |
2016-Mar-17 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2016-Mar-16 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 32,429
| ###
| 66.9
| 66.9
| 0.0 |
2016-Mar-15 Tue
| 0.46
| 0.46
| 0.45
| 0.46
| 1,122,655
| ###
|
|
| 0.0 |
2016-Mar-14 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 75.7
| 75.7
| 0.0 |
2016-Mar-11 Fri
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| 0.46
| 0.46
| 0.455
| 0.455
|
|
| 25.8
| 25.8
| 0.0 |
2016-Mar-09 Wed
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2016-Mar-08 Tue
| 0.46
| 0.46
| 0.455
| 0.455
| 13,775
| ###
| ###
| ###
| 0.0 |
2016-Mar-07 Mon
| 0.46
| 0.47
| 0.46
| 0.47
| 54,821
| ###
| 82.9
| 82.9
| ### |
2016-Mar-04 Fri
| 0.455
| 0.46
| 0.455
| 0.46
| 54,481
| 24,925
| 76.0
| 76.0
| 0.0 |
2016-Mar-03 Thu
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2016-Mar-02 Wed
| 0.46
| 0.46
| 0.455
| 0.455
| 15,248
| 6,975
| 24.2
| 24.2
| 0.0 |
2016-Mar-01 Tue
| 0.47
| 0.475
| 0.47
| 0.475
|
|
| 72.8
| 72.8
| ### |
2016-Feb-29 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2016-Feb-26 Fri
| ###
| 0.47
| ###
| 0.47
| 36,256
| 8,520
| 78.1
| 78.1
| ### |
2016-Feb-25 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 75.2
| 75.2
| ### |
2016-Feb-24 Wed
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 76.2
| 76.2
| ### |
2016-Feb-23 Tue
| 0.47
| 0.475
| 0.46
| ###
| 68,329
| 31,943
| 25.2
| 25.2
| 0.0 |
2016-Feb-22 Mon
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 66.9
| 66.9
| ### |
2016-Feb-19 Fri
| 0.455
| 0.47
| 0.455
| 0.47
| 73,826
| 34,144
| ###
| ###
| ### |
2016-Feb-18 Thu
| ###
| ###
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| 0.46
| 0.46
| 10,772
| 2,477
| 24.3
| 24.3
| 0.0 |
2016-Feb-16 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 64.1
| 64.1
| 0.0 |
2016-Feb-15 Mon
| 0.45
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2016-Feb-12 Fri
| 0.45
| 0.47
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2016-Feb-11 Thu
| 0.45
| 0.45
| 0.445
| 0.445
| 157,057
| 70,283
| ###
| ###
| ### |
2016-Feb-10 Wed
| 0.455
| 0.455
| 0.45
| 0.455
| 103,542
| 46,852
| 83.1
| 83.1
| 0.0 |
2016-Feb-09 Tue
| 0.46
| 0.46
| 0.455
| 0.455
|
|
| 39.5
| 39.5
| 0.0 |
2016-Feb-08 Mon
| 0.46
| 0.47
| 0.455
| 0.47
|
|
| 86.1
| 86.1
| ### |
2016-Feb-05 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2016-Feb-04 Thu
| 0.475
| 0.475
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2016-Feb-03 Wed
| 0.47
| 0.475
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2016-Feb-02 Tue
| 0.46
| 0.47
| 0.46
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2016-Feb-01 Mon
| 0.46
| 0.47
| 0.455
| 0.46
|
|
| 72.5
| 72.5
| 0.0 |
2016-Jan-29 Fri
| 0.48
| 0.48
| 0.46
| 0.46
| 303,022
| 142,420
| 10.6
| 10.6
| 0.0 |
2016-Jan-28 Thu
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2016-Jan-27 Wed
| 0.47
| 0.48
| ###
| 0.48
| 136,128
| 32,670
| 88.4
| 88.4
| 0.0 |
2016-Jan-25 Mon
| 0.47
| 0.472
| 0.46
| 0.472
| 60,273
| 28,087
| ###
| ###
| ### |
2016-Jan-22 Fri
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| 14.4
| 14.4
| ### |
2016-Jan-21 Thu
| 0.46
| 0.48
| 0.46
| 0.48
| 77,356
| 36,357
| 92.9
| 92.9
| 0.0 |
2016-Jan-20 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 139,683
| 67,047
| ###
| ###
| 0.0 |
2016-Jan-19 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 55,250
| 26,520
| 62.0
| 62.0
| 0.0 |
2016-Jan-18 Mon
| 0.475
| 0.48
| 0.46
| 0.48
|
|
| 78.5
| 78.5
| 0.0 |
2016-Jan-15 Fri
| 0.46
| 0.485
| 0.46
| 0.475
| 258,550
| ###
| 92.5
| 92.5
| ### |
2016-Jan-14 Thu
| 0.47
| 0.485
| 0.46
| 0.46
|
|
| 17.7
| 17.7
| 0.0 |
2016-Jan-13 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 60,821
| 28,585
| ###
| ###
| ### |
2016-Jan-12 Tue
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| 89.5
| 89.5
| ### |
2016-Jan-11 Mon
| 0.485
| 0.485
| 0.47
| 0.48
| 23,658
| ###
| 26.8
| 26.8
| 0.0 |
2016-Jan-08 Fri
| 0.49
| 0.5
| 0.48
| 0.48
| 118,227
| ###
| 13.3
| 13.3
| 0.0 |
2016-Jan-07 Thu
| 0.47
| 0.47
| 0.46
| 0.46
| 1,640,126
| 762,658
| 26.2
| 26.2
| 0.0 |
2016-Jan-06 Wed
| 0.482
| 0.49
| 0.47
| 0.47
| 140,226
| ###
| ###
| ###
| ### |
2016-Jan-05 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| 0.49
| 0.49
| 0.475
| 0.475
| 11,488
| 5,542
| ###
| ###
| ### |
2015-Dec-31 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 4,974
| ###
| 73.4
| 73.4
| ### |
2015-Dec-30 Wed
| 0.49
| ###
| 0.48
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-29 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2015-Dec-24 Thu
| 0.477
| 0.48
| 0.477
| 0.48
| 6,079
| ###
| ###
| ###
| 0.0 |
2015-Dec-23 Wed
| 0.48
| 0.48
| 0.475
| 0.475
| 40,527
| 19,351
| ###
| ###
| ### |
2015-Dec-22 Tue
| 0.48
| 0.48
| 0.472
| 0.475
| 23,246
| ###
| ###
| ###
| ### |
2015-Dec-21 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2015-Dec-18 Fri
| 0.48
| 0.48
| 0.46
| 0.48
|
|
| 63.1
| 63.1
| 0.0 |
2015-Dec-17 Thu
| 0.477
| 0.477
| 0.46
| 0.46
| 119,240
| ###
| 11.0
| 11.0
| 0.0 |
2015-Dec-16 Wed
| 0.485
| 0.485
| 0.485
| 0.485
| 37,783
| 18,324
| 63.3
| 63.3
| 0.0 |
2015-Dec-15 Tue
| 0.48
| 0.5
| 0.48
| ###
| 157,343
| ###
| ###
| ###
| 0.0 |
2015-Dec-14 Mon
| 0.45
| 0.46
| 0.42
| 0.455
| 174,578
| ###
| ###
| ###
| 0.0 |
2015-Dec-11 Fri
| 0.46
| 0.47
| 0.45
| 0.47
|
|
| 88.3
| 88.3
| ### |
2015-Dec-10 Thu
| 0.45
| 0.485
| 0.44
| 0.48
|
|
| ###
| ###
| 0.0 |
2015-Dec-09 Wed
| 0.475
| 0.475
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2015-Dec-08 Tue
| 0.485
| 0.49
| 0.475
| 0.485
|
|
| 75.5
| 75.5
| 0.0 |
2015-Dec-07 Mon
| ###
| 0.5
| 0.48
| 0.49
| 182,376
| ###
| 33.9
| 33.9
| ### |
2015-Dec-04 Fri
| 0.485
| 0.5
| 0.47
| 0.5
| 126,527
| ###
| 89.7
| 89.7
| 0.0 |
2015-Dec-03 Thu
| 0.51
| 0.51
| 0.485
| 0.5
|
|
| ###
| ###
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| 0.51
| 0.51
| 65,680
| 16,748
| ###
| ###
| ### |
2015-Dec-01 Tue
| ###
| 0.52
| 0.51
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Nov-30 Mon
| ###
| 0.52
| 0.5
| 0.52
|
|
| 80.9
| 80.9
| 0.0 |
2015-Nov-27 Fri
| ###
| 0.52
| ###
| 0.52
|
|
| 85.3
| 85.3
| 0.0 |
2015-Nov-26 Thu
| 0.52
| 0.52
| 0.5
| 0.52
| 179,986
| ###
| ###
| ###
| 0.0 |
2015-Nov-25 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 7,580
| 3,941
| ###
| ###
| 0.0 |
2015-Nov-24 Tue
| 0.53
| 0.53
| ###
| 0.52
| 109,577
| ###
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| 0.53
|
|
| 90.6
| 90.6
| 0.0 |
2015-Nov-20 Fri
| 0.52
| 0.52
| 0.5
| 0.52
| 23,222
| 11,843
| 68.2
| 68.2
| 0.0 |
2015-Nov-19 Thu
| 0.5
| ###
| 0.5
| 0.51
| 15,321
| ###
| ###
| ###
| ### |
2015-Nov-18 Wed
| ###
| ###
| ###
| 0.5
| 82,642
| 0
| 23.8
| 23.8
| 0.0 |
2015-Nov-17 Tue
| ###
| 0.52
| ###
| ###
| 90,141
| ###
| ###
| ###
| 0.0 |
2015-Nov-16 Mon
| 0.51
| ###
| ###
| 0.51
|
|
| ###
| ###
| ### |
2015-Nov-13 Fri
| 0.52
| 0.52
| ###
| ###
| 46,524
| ###
| 27.8
| 27.8
| 0.0 |
2015-Nov-12 Thu
| ###
| 0.52
| ###
| 0.52
|
|
| 94.8
| 94.8
| 0.0 |
2015-Nov-11 Wed
| 0.5
| 0.51
| 0.485
| 0.485
| 80,789
| ###
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| 0.49
| 0.5
| 0.475
| 0.5
|
|
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| 0.47
| 0.49
| 0.47
| 0.48
| 187,943
| ###
| ###
| ###
| 0.0 |
2015-Nov-06 Fri
| ###
| 0.475
| 0.46
| 0.47
|
|
| 78.7
| 78.7
| ### |
2015-Nov-05 Thu
| 0.45
| 0.455
| 0.45
| 0.455
| 1,005,555
| ###
| 84.0
| 84.0
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| 0.43
| 0.43
|
|
| 2.9
| 2.9
| ### |
2015-Nov-03 Tue
| 0.48
| 0.48
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2015-Nov-02 Mon
| 0.48
| 0.48
| ###
| ###
| 105,121
| 25,229
| ###
| ###
| 0.0 |
2015-Oct-30 Fri
| 0.48
| 0.48
| 0.46
| 0.475
|
|
| 22.7
| 22.7
| ### |
2015-Oct-29 Thu
| 0.48
| 0.48
| 0.47
| 0.48
| 306,643
| 145,655
| 77.9
| 77.9
| 0.0 |
2015-Oct-28 Wed
| 0.475
| 0.48
| 0.475
| 0.48
| 165,258
| ###
| 82.4
| 82.4
| 0.0 |
2015-Oct-27 Tue
| 0.47
| 0.475
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2015-Oct-26 Mon
| 0.46
| 0.47
| 0.46
| 0.47
| 13,355
| ###
| ###
| ###
| ### |
2015-Oct-23 Fri
| ###
| ###
| 0.46
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2015-Oct-22 Thu
| 0.45
| 0.46
| 0.45
| 0.46
| 370,770
| ###
| ###
| ###
| 0.0 |
2015-Oct-21 Wed
| 0.455
| 0.455
| 0.45
| 0.455
| 115,189
| 52,123
| 64.6
| 64.6
| 0.0 |
2015-Oct-20 Tue
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 18.1
| 18.1
| 0.0 |
2015-Oct-19 Mon
| 0.46
| 0.46
| ###
| 0.46
|
|
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| 0.46
| 0.46
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2015-Oct-15 Thu
| 0.46
| 0.46
| 0.45
| 0.46
| 109,654
| ###
| 64.6
| 64.6
| 0.0 |
2015-Oct-14 Wed
| 0.48
| 0.48
| 0.445
| 0.46
|
|
| 8.3
| 8.3
| 0.0 |
2015-Oct-13 Tue
| 0.49
| 0.49
| 0.47
| 0.48
| 14,980,025
| ###
| 18.8
| 18.8
| 0.0 |
2015-Oct-12 Mon
| 0.47
| 0.48
| ###
| 0.48
|
|
| ###
| ###
| 0.0 |
2015-Oct-09 Fri
| 0.46
| ###
| 0.46
| 0.46
|
|
| 67.3
| 67.3
| 0.0 |
2015-Oct-08 Thu
| 0.47
| 0.47
| ###
| ###
| 80,227
| 18,853
| 23.4
| 23.4
| 0.0 |
2015-Oct-07 Wed
| 0.45
| ###
| 0.45
| ###
| 102,927
| 23,158
| 90.2
| 90.2
| 0.0 |
2015-Oct-06 Tue
| 0.455
| 0.46
| 0.445
| 0.445
|
|
| 16.4
| 16.4
| ### |
2015-Oct-05 Mon
| 0.44
| 0.45
| 0.44
| 0.45
| 142,084
| 63,227
| 84.6
| 84.6
| 0.0 |
2015-Oct-02 Fri
| 0.445
| 0.445
| 0.44
| 0.44
|
|
| 17.4
| 17.4
| ### |
2015-Oct-01 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 1,150
| ###
| 64.1
| 64.1
| 0.0 |
2015-Sep-30 Wed
| ###
| 0.45
| ###
| 0.45
| 269,428
| 60,621
| 89.0
| 89.0
| 0.0 |
2015-Sep-29 Tue
| 0.44
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2015-Sep-28 Mon
| 0.44
| 0.44
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2015-Sep-25 Fri
| 0.425
| ###
| 0.425
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2015-Sep-24 Thu
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2015-Sep-23 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2015-Sep-22 Tue
| 0.42
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2015-Sep-21 Mon
| 0.42
| 0.42
| 0.41
| 0.42
| 60,088
| ###
| 74.8
| 74.8
| ### |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
| 49,246
| 0
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-15 Tue
| 0.41
| ###
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-14 Mon
| 0.41
| ###
| 0.4
| ###
| 86,585
| ###
| ###
| ###
| 0.0 |
2015-Sep-11 Fri
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2015-Sep-10 Thu
| 0.445
| 0.445
| 0.43
| 0.43
| 540,885
| ###
| ###
| ###
| ### |
2015-Sep-09 Wed
| 0.4
| 0.45
| ###
| 0.45
| 205,248
| 46,180
| ###
| ###
| 0.0 |
2015-Sep-08 Tue
| ###
| 0.4
| ###
| 0.4
| 190,420
| 38,084
| 93.7
| 93.7
| 0.0 |
2015-Sep-07 Mon
| 0.41
| 0.41
| ###
| ###
| 155,126
| ###
| 4.8
| 4.8
| 0.0 |
2015-Sep-04 Fri
| 0.41
| ###
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2015-Sep-03 Thu
| 0.41
| ###
| 0.41
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2015-Sep-02 Wed
| 0.41
| ###
| ###
| 0.41
|
|
| ###
| ###
| ### |
2015-Sep-01 Tue
| ###
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2015-Aug-31 Mon
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| 87.2
| 87.2
| ### |
2015-Aug-28 Fri
| 0.445
| 0.445
| 0.41
| 0.41
|
|
| 2.7
| 2.7
| ### |
2015-Aug-27 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 61.7
| 61.7
| 0.0 |
2015-Aug-26 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2015-Aug-25 Tue
| 0.44
| 0.46
| ###
| 0.46
|
|
| 74.5
| 74.5
| 0.0 |
2015-Aug-24 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 26,720
| 12,024
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| 0.47
| 0.47
| 0.45
| 0.45
|
|
| 8.2
| 8.2
| 0.0 |
2015-Aug-20 Thu
| 0.45
| ###
| 0.45
| ###
| 131,159
| ###
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| 0.45
| 0.45
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| 0.445
| 0.45
| 0.445
| 0.445
|
|
| 77.6
| 77.6
| ### |
2015-Aug-17 Mon
| 0.425
| ###
| 0.425
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-14 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2015-Aug-13 Thu
| 0.425
| 0.425
| 0.42
| 0.42
| 388,070
| 163,959
| ###
| ###
| ### |
2015-Aug-12 Wed
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2015-Aug-11 Tue
| ###
| ###
| 0.425
| 0.425
|
|
| 18.2
| 18.2
| ### |
2015-Aug-10 Mon
| ###
| 0.44
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| 0.44
| 0.44
| ###
| ###
| 42,787
| ###
| ###
| ###
| 0.0 |
2015-Aug-06 Thu
| ###
| 0.445
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| 0.44
| 0.445
| 0.44
| 0.44
| 42,982
| ###
| 71.7
| 71.7
| ### |
2015-Aug-04 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2015-Aug-03 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 76.8
| 76.8
| ### |
2015-Jul-31 Fri
| 0.45
| 0.45
| 0.445
| 0.445
|
|
| 20.0
| 20.0
| ### |
2015-Jul-30 Thu
| 0.445
| 0.445
| 0.445
| 0.445
| 12,820
| ###
| ###
| ###
| ### |
2015-Jul-29 Wed
| 0.44
| 0.445
| 0.44
| 0.445
|
|
| 81.1
| 81.1
| ### |
2015-Jul-28 Tue
| 0.45
| 0.45
| 0.44
| 0.44
| 3,679
| ###
| 16.1
| 16.1
| ### |
2015-Jul-27 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2015-Jul-24 Fri
| 0.425
| ###
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2015-Jul-23 Thu
| 0.44
| 0.44
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2015-Jul-22 Wed
| 0.46
| 0.46
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2015-Jul-21 Tue
| 0.45
| 0.46
| 0.45
| 0.455
| 367,625
| ###
| 82.1
| 82.1
| 0.0 |
2015-Jul-20 Mon
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 16.7
| 16.7
| 0.0 |
2015-Jul-17 Fri
| 0.43
| 0.45
| 0.43
| 0.45
| 32,340
| 14,229
| 93.0
| 93.0
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| 0.42
| 0.43
|
|
| 26.7
| 26.7
| ### |
2015-Jul-15 Wed
| ###
| 0.44
| ###
| 0.44
| 99,146
| ###
| 94.9
| 94.9
| ### |
2015-Jul-14 Tue
| ###
| 0.425
| ###
| 0.425
| 76,376
| 16,229
| ###
| ###
| ### |
2015-Jul-13 Mon
| 0.425
| 0.425
| ###
| 0.42
| 240,852
| 51,181
| 22.1
| 22.1
| ### |
2015-Jul-10 Fri
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2015-Jul-09 Thu
| 0.43
| 0.44
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2015-Jul-08 Wed
| 0.43
| 0.43
| 0.425
| 0.43
|
|
| 81.6
| 81.6
| ### |
2015-Jul-07 Tue
| 0.425
| 0.43
| 0.425
| 0.43
| 16,021
| 6,848
| ###
| ###
| ### |
2015-Jul-06 Mon
| 0.44
| 0.44
| 0.425
| 0.43
| 170,653
| ###
| 17.1
| 17.1
| ### |
2015-Jul-03 Fri
| 0.45
| 0.46
| ###
| 0.445
| 73,084
| ###
| 27.5
| 27.5
| ### |
2015-Jul-02 Thu
| 0.42
| 0.44
| 0.42
| 0.44
| 97,646
| 41,987
| 91.5
| 91.5
| ### |
2015-Jul-01 Wed
| 0.45
| 0.45
| ###
| 0.44
| 74,784
| 16,826
| ###
| ###
| ### |
2015-Jun-30 Tue
| 0.46
| 0.46
| 0.45
| 0.45
| 83,226
| ###
| 14.5
| 14.5
| 0.0 |
2015-Jun-29 Mon
| 0.46
| 0.46
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2015-Jun-26 Fri
| 0.46
| 0.47
| 0.46
| ###
| 84,324
| ###
| ###
| ###
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| 0.46
| ###
| 60,550
| 13,926
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| 0.45
| 0.455
| 0.45
| 0.455
| 144,975
| ###
| 82.7
| 82.7
| 0.0 |
2015-Jun-23 Tue
| 0.45
| 0.455
| 0.45
| 0.455
| 84,786
| ###
| 82.8
| 82.8
| 0.0 |
2015-Jun-22 Mon
| 0.45
| ###
| 0.45
| 0.455
|
|
| 83.5
| 83.5
| 0.0 |
2015-Jun-19 Fri
| 0.45
| 0.46
| 0.45
| 0.45
| 351,857
| ###
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| 0.46
| 0.46
| 0.455
| 0.455
| 379,280
| 173,520
| ###
| ###
| 0.0 |
2015-Jun-17 Wed
| 0.455
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2015-Jun-16 Tue
| 0.455
| 0.455
| 0.45
| 0.45
| 152,054
| ###
| ###
| ###
| 0.0 |
2015-Jun-15 Mon
| 0.47
| 0.475
| 0.46
| 0.46
|
|
| 17.6
| 17.6
| 0.0 |
2015-Jun-12 Fri
| 0.455
| 0.47
| 0.455
| 0.47
| 73,922
| 34,188
| 90.0
| 90.0
| ### |
2015-Jun-11 Thu
| 0.45
| 0.46
| 0.45
| 0.455
| 46,474
| 21,145
| ###
| ###
| 0.0 |
2015-Jun-10 Wed
| 0.47
| 0.47
| 0.45
| 0.46
|
|
| 17.2
| 17.2
| 0.0 |
2015-Jun-09 Tue
| 0.48
| 0.48
| 0.46
| 0.475
| 98,322
| ###
| ###
| ###
| ### |
2015-Jun-05 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2015-Jun-04 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| 0.49
| ###
| 0.49
| 0.5
| 87,127
| 21,346
| 89.8
| 89.8
| 0.0 |
2015-Jun-01 Mon
| 0.5
| ###
| 0.49
| 0.5
| 302,251
| 74,051
| 77.1
| 77.1
| 0.0 |
2015-May-29 Fri
| 0.51
| 0.52
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2015-May-28 Thu
| 0.5
| 0.52
| 0.49
| 0.5
|
|
| 75.9
| 75.9
| 0.0 |
2015-May-27 Wed
| 0.49
| 0.5
| 0.49
| 0.5
| 156,648
| 77,540
| ###
| ###
| 0.0 |
2015-May-26 Tue
| 0.48
| 0.485
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2015-May-25 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 50,259
| 24,124
| ###
| ###
| 0.0 |
2015-May-22 Fri
| 0.48
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2015-May-21 Thu
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| 84.5
| 84.5
| 0.0 |
2015-May-20 Wed
| 0.47
| 0.47
| 0.455
| 0.47
|
|
| ###
| ###
| ### |
2015-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-18 Mon
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2015-May-15 Fri
| ###
| 0.47
| ###
| 0.47
|
|
| 82.0
| 82.0
| ### |
2015-May-14 Thu
| 0.475
| 0.475
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-13 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2015-May-12 Tue
| 0.46
| ###
| 0.46
| 0.46
| 10,640
| 2,447
| 67.6
| 67.6
| 0.0 |
2015-May-11 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2015-May-08 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2015-May-07 Thu
| 0.48
| 0.48
| 0.46
| 0.46
|
|
| 7.8
| 7.8
| 0.0 |
2015-May-06 Wed
| 0.47
| 0.47
| 0.46
| 0.46
| 25,350
| 11,787
| ###
| ###
| 0.0 |
2015-May-05 Tue
| 0.45
| 0.47
| 0.45
| 0.47
| 34,184
| 15,724
| ###
| ###
| ### |
2015-May-04 Mon
| 0.44
| 0.46
| 0.44
| 0.46
| 75,558
| ###
| ###
| ###
| 0.0 |
2015-May-01 Fri
| 0.475
| 0.475
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| 0.485
| 0.485
| 0.475
| 0.48
|
|
| 19.1
| 19.1
| 0.0 |
2015-Apr-29 Wed
| 0.49
| 0.49
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2015-Apr-28 Tue
| 0.49
| 0.49
| 0.485
| 0.485
| 27,126
| 13,223
| 24.8
| 24.8
| 0.0 |
2015-Apr-27 Mon
| 0.485
| 0.49
| 0.485
| 0.485
|
|
| 67.6
| 67.6
| 0.0 |
2015-Apr-24 Fri
| 0.48
| 0.49
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2015-Apr-23 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2015-Apr-22 Wed
| 0.475
| 0.475
| 0.46
| 0.475
| 42,287
| ###
| ###
| ###
| ### |
2015-Apr-21 Tue
| 0.475
| 0.48
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2015-Apr-20 Mon
| 0.46
| 0.475
| 0.45
| 0.475
| 179,157
| ###
| ###
| ###
| ### |
2015-Apr-17 Fri
| 0.47
| 0.47
| 0.46
| ###
| 30,179
| ###
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2015-Apr-15 Wed
| 0.47
| 0.47
| 0.46
| 0.47
| 101,970
| ###
| ###
| ###
| ### |
2015-Apr-14 Tue
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2015-Apr-13 Mon
| 0.48
| 0.48
| 0.475
| 0.48
| 16,721
| 7,984
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| 0.48
| 0.485
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2015-Apr-09 Thu
| 0.48
| 0.485
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| 0.485
| 0.49
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| 0.485
| 0.49
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2015-Apr-02 Thu
| 0.48
| 0.49
| 0.48
| 0.485
| 50,928
| ###
| 77.6
| 77.6
| 0.0 |
2015-Apr-01 Wed
| 0.48
| ###
| 0.475
| 0.49
|
|
| 87.3
| 87.3
| ### |
2015-Mar-31 Tue
| 0.5
| 0.5
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
| 27,061,223
| 0
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| 0.5
| 0.5
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2015-Mar-26 Thu
| 0.49
| ###
| 0.49
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2015-Mar-25 Wed
| 0.5
| 0.5
| 0.485
| 0.5
|
|
| ###
| ###
| 0.0 |
2015-Mar-24 Tue
| 0.5
| 0.5
| 0.48
| 0.48
| 28,080
| 13,759
| ###
| ###
| 0.0 |
2015-Mar-23 Mon
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| 0.49
| ###
| 0.49
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2015-Mar-19 Thu
| 0.5
| 0.52
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2015-Mar-18 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2015-Mar-17 Tue
| 0.49
| 0.51
| 0.47
| 0.5
| 36,441
| 17,856
| 87.3
| 87.3
| 0.0 |
2015-Mar-16 Mon
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 72.5
| 72.5
| ### |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
| 10,041
| 0
| ###
| ###
| 0.0 |
2015-Mar-12 Thu
| 0.48
| ###
| 0.48
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| 0.485
| 0.485
| 12,380
| ###
| 15.6
| 15.6
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
| 1,134,384
| 0
| 75.4
| 75.4
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| 0.49
| ###
| 23,273
| ###
| 77.9
| 77.9
| 0.0 |
2015-Mar-06 Fri
| 0.5
| 0.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| 0.49
| ###
| 8,946
| ###
| 69.4
| 69.4
| 0.0 |
2015-Feb-27 Fri
| 0.49
| ###
| 0.48
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2015-Feb-26 Thu
| 0.47
| 0.49
| 0.47
| 0.47
|
|
| 69.8
| 69.8
| ### |
2015-Feb-25 Wed
| 0.49
| ###
| 0.47
| 0.47
| 4,265,270
| ###
| ###
| ###
| ### |
2015-Feb-24 Tue
| 0.49
| 0.49
| 0.485
| 0.49
|
|
| 72.1
| 72.1
| ### |
2015-Feb-23 Mon
| ###
| ###
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2015-Feb-20 Fri
| 0.5
| 0.5
| 0.48
| 0.48
| 127,974
| ###
| 9.4
| 9.4
| 0.0 |
2015-Feb-19 Thu
| ###
| 0.51
| 0.5
| 0.5
|
|
| 24.1
| 24.1
| 0.0 |
2015-Feb-18 Wed
| 0.5
| ###
| 0.5
| 0.5
| 154,925
| ###
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| 0.47
| 0.5
| 0.47
| 0.5
| 163,149
| 79,127
| 95.5
| 95.5
| 0.0 |
2015-Feb-16 Mon
| ###
| 0.47
| 0.46
| ###
| 91,141
| 42,380
| 68.8
| 68.8
| 0.0 |
2015-Feb-13 Fri
| 0.46
| 0.46
| 0.45
| 0.46
|
|
| 62.2
| 62.2
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| 0.44
| 0.45
| 164,383
| ###
| ###
| ###
| 0.0 |
2015-Feb-11 Wed
| 0.46
| ###
| 0.46
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2015-Feb-10 Tue
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| 72.8
| 72.8
| ### |
2015-Feb-09 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 84,444
| ###
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| 86.3
| 86.3
| 0.0 |
2015-Feb-05 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2015-Feb-04 Wed
| 0.46
| 0.47
| 0.44
| 0.45
|
|
| 14.6
| 14.6
| 0.0 |
2015-Feb-03 Tue
| 0.45
| 0.46
| 0.445
| 0.455
| 303,946
| ###
| 75.3
| 75.3
| 0.0 |
2015-Feb-02 Mon
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| 87.0
| 87.0
| 0.0 |
2015-Jan-30 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 4,329
| ###
| 71.0
| 71.0
| ### |
2015-Jan-29 Thu
| 0.425
| 0.45
| 0.425
| 0.425
|
|
| 65.7
| 65.7
| ### |
2015-Jan-28 Wed
| 0.43
| 0.43
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2015-Jan-27 Tue
| 0.45
| 0.45
| 0.43
| 0.44
| 219,545
| ###
| ###
| ###
| ### |
2015-Jan-23 Fri
| 0.44
| 0.445
| 0.44
| 0.44
|
|
| 67.0
| 67.0
| ### |
2015-Jan-22 Thu
| 0.44
| 0.44
| 0.43
| 0.44
|
|
| 72.5
| 72.5
| ### |
2015-Jan-21 Wed
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| 13.8
| 13.8
| ### |
2015-Jan-20 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 6,120
| 2,754
| 72.7
| 72.7
| 0.0 |
2015-Jan-15 Thu
| 0.45
| 0.45
| 0.44
| 0.45
|
|
| 73.2
| 73.2
| 0.0 |
2015-Jan-14 Wed
| 0.48
| 0.48
| 0.45
| 0.45
|
|
| 4.9
| 4.9
| 0.0 |
2015-Jan-13 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2015-Jan-12 Mon
| 0.5
| 0.5
| 0.45
| 0.45
|
|
| 2.5
| 2.5
| 0.0 |
2015-Jan-09 Fri
| 0.5
| 0.5
| 0.45
| 0.5
|
|
| 66.0
| 66.0
| 0.0 |
2015-Jan-08 Thu
| ###
| 0.5
| 0.46
| 0.5
| 73,247
| 35,158
| ###
| ###
| 0.0 |
2015-Jan-07 Wed
| 0.41
| 0.455
| 0.41
| 0.455
|
|
| ###
| ###
| 0.0 |
2015-Jan-06 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2015-Jan-05 Mon
| 0.4
| 0.41
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-02 Fri
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-31 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2014-Dec-30 Tue
| ###
| 0.42
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
| 107,783
| 0
| ###
| ###
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| 0.375
| ###
| 46,573
| ###
| ###
| ###
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| 0.375
| ###
| 67,850
| 12,721
| ###
| ###
| 0.0 |
2014-Dec-18 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2014-Dec-17 Wed
| 0.375
| ###
| 0.375
| 0.375
|
|
| 65.9
| 65.9
| ### |
2014-Dec-16 Tue
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| 0.375
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2014-Dec-11 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2014-Dec-10 Wed
| ###
| 0.385
| 0.375
| 0.385
| 61,283
| 23,287
| 82.1
| 82.1
| 0.0 |
2014-Dec-09 Tue
| ###
| 0.385
| ###
| ###
| 33,489
| 6,446
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-05 Fri
| 0.385
| 0.385
| ###
| 0.385
| 11,250
| ###
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 70.2
| 70.2
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-02 Tue
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| 0.385
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| 0.375
| 0.385
| 118,470
| ###
| ###
| ###
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
| 217,374
| 0
| 72.6
| 72.6
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| 0.385
| 0.387
| 337,141
| ###
| 32.6
| 32.6
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
| 28,948
| 0
| 70.8
| 70.8
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| 0.385
| 0.385
|
|
| 21.8
| 21.8
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
| 22,545
| 0
| 81.0
| 81.0
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
| 151,525
| 0
| 81.5
| 81.5
| 0.0 |
2014-Nov-06 Thu
| 0.375
| ###
| 0.375
| ###
| 219,975
| 41,245
| 87.2
| 87.2
| 0.0 |
2014-Nov-05 Wed
| 0.385
| ###
| ###
| ###
| 249,470
| 0
| ###
| ###
| 0.0 |
2014-Nov-04 Tue
| 0.385
| 0.4
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
2014-Nov-03 Mon
| ###
| 0.4
| 0.375
| 0.375
| 488,923
| 189,457
| ###
| ###
| ### |
2014-Oct-31 Fri
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| ###
| 0.41
| ###
| 0.385
| 369,454
| ###
| 22.4
| 22.4
| 0.0 |
2014-Oct-29 Wed
| 0.42
| 0.44
| ###
| ###
| 1,133,687
| ###
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| 0.355
| ###
| 56,454
| 10,020
| 89.7
| 89.7
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| 0.355
| 0.355
|
|
| 7.8
| 7.8
| 0.0 |
2014-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Oct-14 Tue
| 0.375
| 0.375
| 0.355
| 0.355
| 2,950
| 1,076
| 4.3
| 4.3
| 0.0 |
2014-Oct-13 Mon
| 0.355
| 0.355
| 0.355
| 0.355
| 125,185
| 44,440
| 72.9
| 72.9
| 0.0 |
2014-Oct-10 Fri
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2014-Oct-09 Thu
| ###
| ###
| 0.355
| 0.355
|
|
| 13.6
| 13.6
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
| 47,743
| 0
| ###
| ###
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| 0.355
| 0.355
|
|
| 23.8
| 23.8
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
| 157,775
| 0
| 69.2
| 69.2
| 0.0 |
2014-Sep-29 Mon
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-26 Fri
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-25 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2014-Sep-24 Wed
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 76.0
| 76.0
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
| 37,975
| 0
| 67.8
| 67.8
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| 0.375
| 0.375
|
|
| 30.1
| 30.1
| ### |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
| 16,525
| 0
| 11.1
| 11.1
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
| 77,657
| 0
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-16 Tue
| 0.375
| 0.375
| ###
| ###
| 59,241
| ###
| ###
| ###
| 0.0 |
2014-Sep-15 Mon
| ###
| 0.4
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| ###
| 0.385
| ###
| ###
| 79,220
| 15,249
| 90.3
| 90.3
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
| 58,222
| 0
| 76.1
| 76.1
| 0.0 |
2014-Sep-05 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
| 18,623
| 0
| ###
| ###
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
| 132,288
| 0
| 65.4
| 65.4
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-29 Fri
| ###
| 0.4
| ###
| ###
| 114,877
| 22,975
| 69.8
| 69.8
| 0.0 |
2014-Aug-28 Thu
| ###
| 0.4
| ###
| 0.4
| 56,623
| 11,324
| ###
| ###
| 0.0 |
2014-Aug-27 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-26 Tue
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| ###
| 0.4
| ###
| ###
| 39,679
| ###
| ###
| ###
| 0.0 |
2014-Aug-21 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-20 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 71.1
| 71.1
| 0.0 |
2014-Aug-19 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 67.3
| 67.3
| 0.0 |
2014-Aug-18 Mon
| 0.41
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| ###
| 0.42
| ###
| 0.41
| 67,679
| ###
| ###
| ###
| ### |
2014-Aug-14 Thu
| 0.41
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| 0.4
| 0.41
| 0.4
| 0.41
| 61,848
| 25,048
| 88.7
| 88.7
| ### |
2014-Aug-12 Tue
| 0.385
| 0.4
| ###
| 0.4
| 131,724
| 26,344
| 91.3
| 91.3
| 0.0 |
2014-Aug-11 Mon
| 0.4
| 0.42
| ###
| ###
| 178,645
| ###
| 7.0
| 7.0
| 0.0 |
2014-Aug-08 Fri
| 0.385
| 0.385
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
| 3,787
| 0
| ###
| ###
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
| 1,285
| 0
| 79.1
| 79.1
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2014-Jul-31 Thu
| ###
| 0.375
| ###
| 0.375
| 120,957
| 22,679
| 83.0
| 83.0
| ### |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2014-Jul-29 Tue
| ###
| 0.355
| ###
| 0.355
| 93,485
| ###
| 93.3
| 93.3
| 0.0 |
2014-Jul-28 Mon
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-25 Fri
| 0.345
| 0.345
| ###
| 0.345
|
|
| 70.6
| 70.6
| 0.0 |
2014-Jul-24 Thu
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
| 4,250
| 0
| 77.5
| 77.5
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
| 23,158
| 0
| ###
| ###
| 0.0 |
2014-Jul-07 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2014-Jul-04 Fri
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 67.5
| 67.5
| ### |
2014-Jul-03 Thu
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2014-Jul-02 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2014-Jul-01 Tue
| ###
| ###
| 0.325
| 0.325
| 12,786
| 2,077
| ###
| ###
| ### |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-23 Mon
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| 0.325
| 0.325
|
|
| 18.3
| 18.3
| ### |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-12 Thu
| 0.325
| ###
| 0.325
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2014-Jun-11 Wed
| 0.325
| ###
| 0.325
| ###
| 64,250
| 10,440
| 85.5
| 85.5
| 0.0 |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
| 29,750
| 0
| ###
| ###
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| 0.325
| 0.325
|
|
| 13.5
| 13.5
| ### |
2014-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
| 169,942
| 0
| ###
| ###
| 0.0 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
| 14,650
| 0
| ###
| ###
| 0.0 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2014-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
| 96,220
| 0
| 91.2
| 91.2
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
| 111,372
| 0
| ###
| ###
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2014-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
| 152,548
| 0
| 70.0
| 70.0
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
| 47,077
| 0
| ###
| ###
| 0.0 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
| 552,423
| 0
| 28.2
| 28.2
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-23 Wed
| 0.345
| ###
| ###
| ###
| 42,085
| 0
| ###
| ###
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-14 Mon
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2014-Apr-09 Wed
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2014-Apr-08 Tue
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 74.3
| 74.3
| 0.0 |
2014-Apr-07 Mon
| 0.345
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| 0.345
| 0.345
|
|
| 15.8
| 15.8
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
| 151,123
| 0
| 18.3
| 18.3
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
| 173,150
| 0
| 91.6
| 91.6
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
| 90,243
| 0
| ###
| ###
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2014-Mar-11 Tue
| ###
| 0.355
| ###
| 0.345
|
|
| 91.1
| 91.1
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| 0.29
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| 0.325
| ###
| ###
| ###
| 324,976
| 0
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
| 161,581
| 0
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
| 92,441
| 0
| 72.3
| 72.3
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
| 66,978
| 0
| 21.2
| 21.2
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
| 201,547
| 0
| 84.6
| 84.6
| 0.0 |
2014-Feb-25 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2014-Feb-24 Mon
| 0.29
| ###
| 0.29
| ###
| 56,250
| 8,156
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-14 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2014-Feb-11 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2014-Feb-10 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| 10.8
| 10.8
| ### |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
| 59,379
| 0
| ###
| ###
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
| 289,721
| 0
| 77.5
| 77.5
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2014-Jan-17 Fri
| ###
| ###
| 0.29
| 0.29
| 43,148
| 6,256
| 8.1
| 8.1
| ### |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
| 95,945
| 0
| 63.1
| 63.1
| 0.0 |
2014-Jan-15 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
| 149,352
| 0
| 78.9
| 78.9
| 0.0 |
2014-Jan-13 Mon
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 10.2
| 10.2
| ### |
2014-Jan-10 Fri
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 92.9
| 92.9
| ### |
2014-Jan-09 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2014-Jan-08 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 5,459
| 1,528
| ###
| ###
| ### |
2014-Jan-07 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 18,571
| ###
| 72.6
| 72.6
| ### |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2014-Jan-02 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2013-Dec-31 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2013-Dec-30 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2013-Dec-27 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2013-Dec-24 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2013-Dec-23 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2013-Dec-20 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 63.4
| 63.4
| ### |
2013-Dec-19 Thu
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2013-Dec-18 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 77.0
| 77.0
| ### |
2013-Dec-17 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 10,144
| ###
| 77.4
| 77.4
| ### |
2013-Dec-16 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 8,888
| ###
| ###
| ###
| ### |
2013-Dec-13 Fri
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2013-Dec-12 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2013-Dec-11 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2013-Dec-10 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 76.0
| 76.0
| 0.0 |
2013-Dec-09 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 78.6
| 78.6
| 0.0 |
2013-Dec-06 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2013-Dec-05 Thu
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2013-Dec-04 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 18,272
| ###
| ###
| ###
| ### |
2013-Dec-03 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2013-Dec-02 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 81.7
| 81.7
| ### |
2013-Nov-29 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2013-Nov-28 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2013-Nov-27 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2013-Nov-26 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2013-Nov-25 Mon
| 0.28
| 0.29
| 0.27
| 0.29
| 222,586
| 62,324
| 92.5
| 92.5
| ### |
2013-Nov-22 Fri
| 0.29
| 0.29
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
| 406,574
| 0
| 25.2
| 25.2
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
| 68,426
| 0
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
| 57,452
| 0
| 68.8
| 68.8
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
| 29,048
| 0
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| 0.325
| ###
| 483,578
| 78,581
| ###
| ###
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-25 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| 0.325
| ###
| 34,158
| 5,550
| ###
| ###
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| 0.325
| ###
| 33,079
| 5,375
| 13.5
| 13.5
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2013-Oct-21 Mon
| 0.325
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2013-Oct-18 Fri
| 0.325
| 0.325
| ###
| ###
| 79,978
| ###
| 17.7
| 17.7
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
| 618,277
| 0
| 98.8
| 98.8
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2013-Oct-10 Thu
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2013-Oct-09 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2013-Oct-08 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 4,227
| 1,225
| ###
| ###
| ### |
2013-Oct-07 Mon
| 0.29
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2013-Oct-04 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 62,241
| 18,049
| ###
| ###
| ### |
2013-Oct-03 Thu
| 0.285
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-02 Wed
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 86.6
| 86.6
| ### |
2013-Oct-01 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2013-Sep-30 Mon
| 0.275
| 0.28
| 0.275
| 0.28
| 334,476
| ###
| ###
| ###
| ### |
2013-Sep-27 Fri
| 0.27
| 0.275
| 0.27
| 0.275
| 125,224
| 34,123
| 84.3
| 84.3
| ### |
2013-Sep-26 Thu
| 0.28
| 0.28
| ###
| ###
| 179,685
| 25,155
| ###
| ###
| 0.0 |
2013-Sep-25 Wed
| ###
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2013-Sep-24 Tue
| 0.26
| ###
| 0.26
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2013-Sep-23 Mon
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2013-Sep-20 Fri
| 0.245
| 0.255
| 0.245
| 0.255
| 116,723
| 29,180
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2013-Sep-18 Wed
| 0.24
| 0.245
| 0.24
| 0.24
| 190,370
| ###
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2013-Sep-16 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 72.1
| 72.1
| ### |
2013-Sep-13 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2013-Sep-12 Thu
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2013-Sep-11 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2013-Sep-10 Tue
| 0.22
| 0.25
| 0.22
| 0.24
| 114,223
| 26,842
| 97.5
| 97.5
| 0.0 |
2013-Sep-09 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-Sep-06 Fri
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| 2.0
| 2.0
| 0.0 |
2013-Sep-05 Thu
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 8.1
| 8.1
| 0.0 |
2013-Sep-04 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 6.4
| 6.4
| 0.0 |
2013-Sep-03 Tue
| 0.24
| 0.24
| 0.23
| 0.24
| 59,475
| 13,976
| 68.5
| 68.5
| 0.0 |
2013-Sep-02 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2013-Aug-30 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2013-Aug-29 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 9,225
| 2,121
| 73.5
| 73.5
| ### |
2013-Aug-28 Wed
| 0.24
| 0.24
| 0.23
| 0.23
| 96,087
| 22,580
| ###
| ###
| ### |
2013-Aug-27 Tue
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 19.8
| 19.8
| 0.0 |
2013-Aug-26 Mon
| 0.22
| 0.245
| 0.22
| 0.245
| 342,970
| 79,740
| ###
| ###
| 0.0 |
2013-Aug-23 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2013-Aug-22 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 10,229
| 2,148
| ###
| ###
| ### |
2013-Aug-21 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2013-Aug-19 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 70.3
| 70.3
| 0.0 |
2013-Aug-16 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-15 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2013-Aug-14 Wed
| 0.22
| 0.22
| 0.21
| 0.21
| 195,140
| 41,955
| ###
| ###
| ### |
2013-Aug-13 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 60.3
| 60.3
| 0.0 |
2013-Aug-12 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
| 35,875
| 0
| 70.8
| 70.8
| 0.0 |
2013-Aug-08 Thu
| 0.21
| ###
| 0.21
| ###
| 448,550
| ###
| 86.6
| 86.6
| 0.0 |
2013-Aug-07 Wed
| 0.21
| ###
| 0.21
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2013-Aug-06 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 97,582
| ###
| ###
| ###
| ### |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
| 32,384
| 0
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-31 Wed
| 0.21
| 0.22
| 0.21
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Jul-29 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Jul-26 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| 13.7
| 13.7
| 0.0 |
2013-Jul-22 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-11 Thu
| 0.185
| 0.185
| ###
| ###
| 41,057
| ###
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 75.2
| 75.2
| ### |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
| 78,855
| 0
| 71.9
| 71.9
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
| 15,088
| 0
| ###
| ###
| 0.0 |
2013-Jul-04 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2013-Jul-03 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2013-Jul-02 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2013-Jul-01 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2013-Jun-28 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2013-Jun-27 Thu
| 0.185
| 0.185
| 0.175
| 0.175
| 1,982
| 356
| 7.8
| 7.8
| 0.0 |
2013-Jun-26 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| 94.2
| 94.2
| ### |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
| 299,245
| 0
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2013-Jun-12 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-06 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-05 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 42,981
| 7,951
| ###
| ###
| ### |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
| 1,650
| 0
| ###
| ###
| 0.0 |
2013-Jun-03 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 9,281
| ###
| 75.2
| 75.2
| ### |
2013-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2013-May-29 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2013-May-28 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2013-May-27 Mon
| 0.185
| ###
| 0.185
| 0.185
|
|
| 76.5
| 76.5
| ### |
2013-May-24 Fri
| ###
| 0.2
| ###
| ###
| 130,546
| 13,054
| 94.5
| 94.5
| 0.0 |
2013-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-20 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
| 60,145
| 0
| 80.5
| 80.5
| 0.0 |
2013-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2013-May-13 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-May-10 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-08 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-07 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-May-06 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 72.6
| 72.6
| 0.0 |
2013-May-03 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2013-May-02 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2013-May-01 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2013-Apr-30 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2013-Apr-29 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 15,088
| 2,640
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2013-Apr-24 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 2,858
| 528
| 63.9
| 63.9
| ### |
2013-Apr-23 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2013-Apr-22 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2013-Apr-19 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-Apr-18 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-Apr-17 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| 0.175
| 0.175
| 68,785
| ###
| ###
| ###
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Mar-26 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2013-Mar-25 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2013-Mar-22 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2013-Mar-21 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2013-Mar-20 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 73.1
| 73.1
| ### |
2013-Mar-19 Tue
| 0.2
| ###
| 0.2
| ###
| 8,553
| 855
| ###
| ###
| 0.0 |
2013-Mar-18 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| 13.4
| 13.4
| 0.0 |
2013-Mar-14 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Mar-12 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 21,972
| ###
| 78.7
| 78.7
| 0.0 |
2013-Mar-11 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Mar-08 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Mar-07 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Mar-06 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Mar-05 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 74.0
| 74.0
| 0.0 |
2013-Mar-04 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 50,071
| ###
| ###
| ###
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
| 629
| 0
| 70.5
| 70.5
| 0.0 |
2013-Feb-26 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 70.8
| 70.8
| ### |
2013-Feb-25 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
| 104,371
| 0
| 62.0
| 62.0
| 0.0 |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
| 23,729
| 0
| 83.8
| 83.8
| 0.0 |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2013-Feb-18 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| 0.2
| ###
| 0.2
| ###
| 83,841
| 8,384
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-08 Fri
| ###
| ###
| ###
| ###
| 50,186
| 0
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| 0.21
| 0.22
| 0.21
| 0.21
|
|
| 67.7
| 67.7
| ### |
2013-Feb-05 Tue
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2013-Feb-04 Mon
| 0.2
| 0.21
| ###
| 0.21
|
|
| 94.2
| 94.2
| ### |
2013-Feb-01 Fri
| 0.21
| 0.21
| ###
| 0.21
| 157,848
| 16,574
| 64.8
| 64.8
| ### |
2013-Jan-31 Thu
| 0.175
| 0.22
| 0.175
| 0.22
|
|
| 99.4
| 99.4
| 0.0 |
2013-Jan-30 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 3,053
| ###
| 71.1
| 71.1
| 0.0 |
2013-Jan-29 Tue
| ###
| 0.175
| ###
| 0.175
| 90,425
| ###
| ###
| ###
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 11.6
| 11.6
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-23 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| ###
| 0.175
| ###
| 0.175
| 5,955
| 521
| 91.4
| 91.4
| 0.0 |
2013-Jan-21 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| 0.175
| 0.175
| ###
| 0.175
| 122,555
| 10,723
| 70.5
| 70.5
| 0.0 |
2013-Jan-17 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| 0.175
| 0.175
| 5,544
| 485
| ###
| ###
| 0.0 |
2013-Jan-15 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 73.5
| 73.5
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
| 33,158
| 0
| ###
| ###
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2012-Dec-19 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2012-Dec-18 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2012-Dec-17 Mon
| ###
| ###
| 0.155
| 0.155
| 2,328
| 180
| 10.6
| 10.6
| ### |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
| 99,453
| 0
| 70.6
| 70.6
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
| 42,947
| 0
| ###
| ###
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
| 11,848
| 0
| 65.6
| 65.6
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Nov-01 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
| 96,875
| 0
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2012-Oct-24 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2012-Oct-23 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2012-Oct-18 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2012-Oct-17 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2012-Oct-16 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2012-Oct-15 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2012-Oct-12 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2012-Oct-11 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-09 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
| 90,027
| 0
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-28 Fri
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-27 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2012-Sep-26 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2012-Sep-25 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 74.5
| 74.5
| ### |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
| 13,079
| 0
| 72.0
| 72.0
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2012-Sep-18 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| 88.1
| 88.1
| ### |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-14 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-13 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2012-Sep-12 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2012-Sep-11 Tue
| ###
| ###
| 0.145
| 0.145
| 10,256
| 743
| 11.0
| 11.0
| ### |
2012-Sep-10 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2012-Sep-07 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2012-Sep-06 Thu
| ###
| ###
| 0.145
| 0.145
| 56,283
| 4,080
| 10.9
| 10.9
| ### |
2012-Sep-05 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 6,575
| ###
| 79.8
| 79.8
| ### |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
| 3,425
| 0
| 72.2
| 72.2
| 0.0 |
2012-Aug-30 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| 94.1
| 94.1
| ### |
2012-Aug-29 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 44,183
| ###
| ###
| ###
| ### |
2012-Aug-28 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 14,459
| ###
| 74.9
| 74.9
| ### |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
| 3,425
| 0
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2012-Aug-14 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2012-Aug-13 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2012-Aug-10 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 69,456
| ###
| ###
| ###
| ### |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
| 24,254
| 0
| 1.3
| 1.3
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-06 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-03 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 10,423
| ###
| ###
| ###
| ### |
2012-Aug-02 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2012-Aug-01 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2012-Jul-30 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2012-Jul-27 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2012-Jul-26 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 10,541
| ###
| 69.8
| 69.8
| ### |
2012-Jul-25 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2012-Jul-24 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 75.6
| 75.6
| ### |
2012-Jul-23 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2012-Jul-18 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2012-Jul-17 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2012-Jul-13 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2012-Jul-12 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2012-Jul-11 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| 0.155
| 0.175
| ###
| 0.175
|
|
| 99.0
| 99.0
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
| 1,925
| 0
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-25 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2012-Jun-22 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2012-Jun-21 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 80.8
| 80.8
| ### |
2012-Jun-20 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2012-Jun-19 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2012-Jun-18 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2012-Jun-15 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2012-Jun-14 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 12.1
| 12.1
| ### |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-30 Wed
| ###
| ###
| ###
| ###
| 15,777
| 0
| 14.4
| 14.4
| 0.0 |
2012-May-29 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 60.7
| 60.7
| 0.0 |
2012-May-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2012-May-24 Thu
| 0.175
| 0.175
| 0.155
| 0.155
| 45,180
| 7,454
| 1.2
| 1.2
| ### |
2012-May-23 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-18 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 1,545
| 270
| 81.0
| 81.0
| 0.0 |
2012-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-15 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2012-May-14 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-04 Fri
| ###
| ###
| ###
| ###
| 87
| 0
| 78.3
| 78.3
| 0.0 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
| 15,621
| 0
| ###
| ###
| 0.0 |
2012-May-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
| 147,342
| 0
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
| 43,177
| 0
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
| 14,078
| 0
| 68.2
| 68.2
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
| 5,871
| 0
| 12.9
| 12.9
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
| 21,355
| 0
| 74.4
| 74.4
| 0.0 |
2012-Mar-14 Wed
| 0.175
| 0.175
| ###
| ###
| 6,756
| ###
| ###
| ###
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2012-Mar-07 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2012-Mar-06 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-29 Wed
| 0.175
| 0.175
| ###
| ###
| 103,045
| ###
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-17 Fri
| 0.155
| ###
| 0.155
| ###
| 11,250
| 871
| 87.4
| 87.4
| 0.0 |
2012-Feb-16 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2012-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-06 Mon
| 0.155
| ###
| ###
| ###
| 161,545
| 0
| ###
| ###
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
| 31,045
| 0
| 69.2
| 69.2
| 0.0 |
2012-Feb-01 Wed
| ###
| 0.145
| ###
| 0.145
| 89,955
| 6,521
| 91.6
| 91.6
| ### |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
| 60,074
| 0
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| 0.145
| 0.145
| ###
| 0.145
|
|
| 70.2
| 70.2
| ### |
2012-Jan-19 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2012-Jan-18 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2012-Jan-17 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2012-Jan-16 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 76.2
| 76.2
| ### |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
| 133,327
| 0
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2012-Jan-11 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-12 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2011-Dec-08 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 94,683
| 14,675
| ###
| ###
| ### |
2011-Dec-07 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 70.5
| 70.5
| ### |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2011-Dec-05 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2011-Dec-02 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2011-Dec-01 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2011-Nov-30 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2011-Nov-29 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 71.7
| 71.7
| ### |
2011-Nov-28 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2011-Nov-25 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2011-Nov-24 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2011-Nov-23 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 83.9
| 83.9
| ### |
2011-Nov-22 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2011-Nov-21 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 13.4
| 13.4
| ### |
2011-Nov-18 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2011-Nov-17 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2011-Nov-16 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2011-Nov-15 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2011-Nov-14 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 76.6
| 76.6
| ### |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| ###
| ###
| 108,626
| 0
| 3.8
| 3.8
| 0.0 |
2011-Nov-08 Tue
| 0.155
| 0.155
| ###
| ###
| 47,283
| ###
| 9.7
| 9.7
| 0.0 |
2011-Nov-07 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2011-Nov-04 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| 89.9
| 89.9
| ### |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-02 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2011-Nov-01 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2011-Oct-31 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 76.9
| 76.9
| ### |
2011-Oct-28 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 73.8
| 73.8
| ### |
2011-Oct-27 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 49,184
| 7,623
| 59.8
| 59.8
| ### |
2011-Oct-26 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 16,650
| 2,580
| 65.0
| 65.0
| ### |
2011-Oct-25 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
| 24,282
| 0
| ###
| ###
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
| 12,349
| 0
| 54.7
| 54.7
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
| 4,579
| 0
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
| 8,427
| 0
| 71.0
| 71.0
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
| 5,073
| 0
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
| 44,577
| 0
| ###
| ###
| 0.0 |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
| 27,228
| 0
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-25 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2011-Aug-23 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2011-Aug-22 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 39,750
| ###
| ###
| ###
| ### |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
| 11,772
| 0
| 77.1
| 77.1
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
| 10,048
| 0
| 74.8
| 74.8
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
| 9,952
| 0
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
| 8,859
| 0
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2011-Jul-21 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 8,574
| ###
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2011-Jul-18 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-04 Mon
| 0.175
| 0.175
| ###
| ###
| 43,246
| 3,784
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-29 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 75.6
| 75.6
| ### |
2011-Jun-27 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2011-Jun-24 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 68.8
| 68.8
| ### |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
| 88,674
| 0
| 96.1
| 96.1
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-01 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2011-May-31 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 91.7
| 91.7
| 0.0 |
2011-May-30 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2011-May-27 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2011-May-26 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2011-May-25 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2011-May-24 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 72.9
| 72.9
| ### |
2011-May-23 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2011-May-20 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 740
| ###
| ###
| ###
| ### |
2011-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-17 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 68.1
| 68.1
| ### |
2011-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
| 11,724
| 0
| 75.6
| 75.6
| 0.0 |
2011-May-11 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2011-May-10 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2011-May-09 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2011-May-06 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 63.3
| 63.3
| ### |
2011-May-05 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2011-May-04 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 142,527
| ###
| ###
| ###
| ### |
2011-May-03 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2011-May-02 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 79.8
| 79.8
| ### |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2011-Apr-28 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2011-Apr-27 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2011-Apr-21 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 67.0
| 67.0
| ### |
2011-Apr-20 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2011-Apr-19 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 20.0
| 20.0
| ### |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2011-Apr-15 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2011-Apr-14 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2011-Apr-13 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 65.5
| 65.5
| ### |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| 0.185
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| 2.5
| 2.5
| ### |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| 59,782
| 12,255
| ###
| ###
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
| 4,282
| 0
| 70.5
| 70.5
| 0.0 |
2011-Mar-22 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2011-Mar-21 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 12,752
| 2,677
| 62.4
| 62.4
| ### |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 52.0
| 52.0
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| 0.2
| ###
| 108,158
| ###
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 78,948
| 15,789
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Mar-11 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 69.8
| 69.8
| ### |
2011-Mar-10 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2011-Mar-01 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Feb-28 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 61.4
| 61.4
| 0.0 |
2011-Feb-24 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-23 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 7.2
| 7.2
| 0.0 |
2011-Feb-22 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Feb-21 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Feb-18 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Feb-17 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 30,353
| 6,070
| 68.5
| 68.5
| 0.0 |
2011-Feb-15 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Feb-14 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Feb-11 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 70.5
| 70.5
| ### |
2011-Feb-09 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 4,684
| ###
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Feb-07 Mon
| ###
| 0.21
| 0.2
| 0.2
|
|
| 17.0
| 17.0
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2011-Feb-01 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 6.3
| 6.3
| ### |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-28 Fri
| 0.2
| 0.2
| ###
| ###
| 70,243
| 7,024
| 12.1
| 12.1
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2011-Jan-24 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Jan-20 Thu
| ###
| ###
| ###
| ###
| 3,950
| 0
| 75.0
| 75.0
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| ###
| ###
| 66,050
| 0
| 62.4
| 62.4
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| ###
| ###
| 0.185
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2011-Jan-13 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2011-Jan-12 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2011-Jan-11 Tue
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2011-Jan-07 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Jan-06 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 93.4
| 93.4
| 0.0 |
2011-Jan-05 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2011-Jan-04 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 65.7
| 65.7
| ### |
2010-Dec-31 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2010-Dec-30 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 11.0
| 11.0
| ### |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
| 34,789
| 0
| 66.5
| 66.5
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
| 684
| 0
| 68.4
| 68.4
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-30 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
| 16,842
| 0
| 12.2
| 12.2
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
| 88,158
| 0
| 79.0
| 79.0
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2010-Nov-18 Thu
| 0.2
| 0.2
| ###
| ###
| 12,741
| 1,274
| ###
| ###
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| 95.7
| 95.7
| ### |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 67.1
| 67.1
| 0.0 |
2010-Nov-02 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.6
| 69.6
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
| 4,029
| 0
| 58.8
| 58.8
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| 13.6
| 13.6
| 0.0 |
2010-Oct-21 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 47,476
| ###
| 69.5
| 69.5
| ### |
2010-Oct-20 Wed
| ###
| 0.2
| ###
| 0.2
| 122,222
| 12,222
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2010-Oct-18 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2010-Oct-14 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-11 Mon
| 0.2
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
| 14,629
| 0
| 63.0
| 63.0
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-05 Tue
| ###
| 0.2
| ###
| ###
| 8,425
| 842
| 68.6
| 68.6
| 0.0 |
2010-Oct-04 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-27 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2010-Sep-14 Tue
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 93.2
| 93.2
| ### |
2010-Sep-13 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2010-Sep-08 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 73.9
| 73.9
| ### |
2010-Sep-07 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| 0.185
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
| 57,470
| 0
| 65.9
| 65.9
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 59.3
| 59.3
| 0.0 |
2010-Aug-31 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2010-Aug-30 Mon
| 0.2
| 0.2
| ###
| 0.185
|
|
| 3.0
| 3.0
| ### |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-25 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2010-Aug-24 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
| 3,885
| 0
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2010-Aug-11 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
| 11,886
| 0
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2010-Aug-02 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2010-Jul-30 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2010-Jul-28 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2010-Jul-27 Tue
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2010-Jul-23 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2010-Jul-22 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2010-Jul-21 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2010-Jul-20 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2010-Jul-19 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| ###
| 0.185
| 0.175
| 0.185
| 180,272
| 32,448
| 88.3
| 88.3
| ### |
2010-Jul-14 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 11.4
| 11.4
| 0.0 |
2010-Jul-13 Tue
| 0.185
| 0.185
| 0.175
| 0.175
| 45,244
| 8,143
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-02 Fri
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
| 164,275
| 0
| 4.6
| 4.6
| 0.0 |
2010-Jun-30 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2010-Jun-29 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2010-Jun-28 Mon
| ###
| ###
| 0.185
| 0.185
| 52,383
| 4,845
| ###
| ###
| ### |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
| 2,325
| 0
| 78.0
| 78.0
| 0.0 |
2010-Jun-23 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
| 14,974
| 0
| 76.8
| 76.8
| 0.0 |
2010-Jun-21 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 95.0
| 95.0
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
| 38,026
| 0
| ###
| ###
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
| 64,050
| 0
| 62.0
| 62.0
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-25 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-24 Mon
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-21 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2010-May-20 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2010-May-19 Wed
| 0.185
| 0.2
| 0.185
| 0.2
| 30,587
| 5,887
| 97.8
| 97.8
| 0.0 |
2010-May-18 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
| 2,884
| 0
| ###
| ###
| 0.0 |
2010-May-12 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 6,043
| ###
| ###
| ###
| ### |
2010-May-11 Tue
| ###
| ###
| 0.185
| ###
| 32,222
| 2,980
| 82.4
| 82.4
| 0.0 |
2010-May-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-06 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2010-May-05 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-May-04 Tue
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| 98.2
| 98.2
| 0.0 |
2010-May-03 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 106,473
| ###
| ###
| ###
| ### |
2010-Apr-30 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2010-Apr-29 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 77.8
| 77.8
| ### |
2010-Apr-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2010-Apr-16 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| 0.2
| 0.2
| 24,885
| 2,488
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2010-Apr-13 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 78.8
| 78.8
| 0.0 |
2010-Apr-12 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-07 Wed
| ###
| 0.22
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-01 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2010-Mar-30 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 28,375
| 5,675
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
|
|
| 0.0 |
2010-Mar-26 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2010-Mar-25 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2010-Mar-24 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| ###
| ###
| 63,158
| 0
| ###
| ###
| 0.0 |
2010-Mar-22 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 74.6
| 74.6
| 0.0 |
2010-Mar-19 Fri
| 0.2
| 0.2
| ###
| ###
| 11,820
| 1,182
| 4.8
| 4.8
| 0.0 |
2010-Mar-18 Thu
| ###
| 0.21
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| 0.185
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2010-Mar-15 Mon
| 0.21
| 0.21
| ###
| ###
| 107,844
| 11,323
| 1.6
| 1.6
| 0.0 |
2010-Mar-12 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 70.0
| 70.0
| ### |
2010-Mar-11 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 74.3
| 74.3
| ### |
2010-Mar-10 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 3,782
| 756
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 27,726
| 5,545
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| 0.185
| 0.185
| 70,656
| ###
| 5.5
| 5.5
| ### |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2010-Mar-01 Mon
| ###
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
| 2,422
| 0
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-23 Tue
| 0.23
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-22 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2010-Feb-19 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2010-Feb-18 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| 19.3
| 19.3
| ### |
2010-Feb-17 Wed
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2010-Feb-16 Tue
| 0.21
| 0.225
| ###
| 0.225
|
|
| 97.5
| 97.5
| ### |
2010-Feb-15 Mon
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2010-Feb-11 Thu
| ###
| 0.225
| ###
| 0.225
| 181,223
| 20,387
| 89.3
| 89.3
| ### |
2010-Feb-10 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2010-Feb-09 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2010-Feb-08 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 71.1
| 71.1
| ### |
2010-Feb-05 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 1,777
| ###
| 71.8
| 71.8
| ### |
2010-Feb-04 Thu
| 0.22
| 0.22
| 0.21
| 0.21
| 53,277
| 11,454
| 9.7
| 9.7
| ### |
2010-Feb-03 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| 85.4
| 85.4
| 0.0 |
2010-Feb-02 Tue
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 90.3
| 90.3
| 0.0 |
2010-Feb-01 Mon
| 0.22
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2010-Jan-28 Thu
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| 0.21
| 0.21
| 26,149
| 2,745
| ###
| ###
| ### |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-21 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2010-Jan-19 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2010-Jan-18 Mon
| ###
| 0.22
| ###
| 0.22
| 133,879
| 14,726
| ###
| ###
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-14 Thu
| 0.21
| ###
| 0.21
| ###
| 52,726
| ###
| 85.0
| 85.0
| 0.0 |
2010-Jan-13 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2010-Jan-12 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2010-Jan-11 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2010-Jan-07 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2010-Jan-06 Wed
| 0.22
| 0.22
| ###
| 0.22
|
|
| 65.6
| 65.6
| 0.0 |
2010-Jan-05 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2010-Jan-04 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| 65.4
| 65.4
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-30 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-29 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2009-Dec-24 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2009-Dec-23 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2009-Dec-22 Tue
| ###
| ###
| 0.21
| 0.21
| 18,684
| ###
| ###
| ###
| ### |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
| 69,628
| 0
| 72.9
| 72.9
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| 0.21
| 159,575
| 0
| 17.9
| 17.9
| ### |
2009-Dec-17 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2009-Dec-15 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 68.7
| 68.7
| ### |
2009-Dec-14 Mon
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 86.4
| 86.4
| ### |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
| 95,685
| 0
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| 0.225
| 0.225
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2009-Dec-09 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2009-Dec-08 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2009-Dec-07 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2009-Dec-04 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 73.1
| 73.1
| ### |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2009-Dec-01 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2009-Nov-30 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2009-Nov-27 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 60,222
| 13,248
| 79.7
| 79.7
| 0.0 |
2009-Nov-26 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 73.8
| 73.8
| 0.0 |
2009-Nov-25 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| 0.25
| 0.28
| 0.25
| 0.26
| 204,688
| 54,242
| 92.9
| 92.9
| 0.0 |
2009-Nov-23 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| 0.245
| 0.25
| 0.23
| 0.25
| 70,350
| 16,884
| ###
| ###
| 0.0 |
2009-Nov-19 Thu
| 0.23
| 0.24
| 0.23
| 0.24
| 162,548
| ###
| 91.5
| 91.5
| 0.0 |
2009-Nov-18 Wed
| ###
| 0.225
| ###
| 0.225
|
|
| 98.2
| 98.2
| ### |
2009-Nov-17 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2009-Nov-16 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| 84.8
| 84.8
| ### |
2009-Nov-13 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 66.6
| 66.6
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
| 1,052
| 0
| 68.9
| 68.9
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Nov-09 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Nov-06 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 63.1
| 63.1
| 0.0 |
2009-Nov-05 Thu
| 0.2
| 0.21
| 0.2
| 0.2
| 27,352
| ###
| 77.0
| 77.0
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| 0.2
| 0.21
| 0.2
| 0.21
| 150,446
| 30,841
| 95.8
| 95.8
| ### |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Oct-23 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| 0.2
| 0.2
| 3,954
| ###
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| 0.2
| ###
| 0.2
| ###
| 53,676
| ###
| ###
| ###
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
| 77,072
| 0
| 92.3
| 92.3
| 0.0 |
2009-Oct-19 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2009-Oct-16 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2009-Oct-15 Thu
| ###
| 0.21
| ###
| 0.21
| 252,558
| ###
| ###
| ###
| ### |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-13 Tue
| 0.21
| 0.21
| ###
| ###
| 264,520
| 27,774
| 2.6
| 2.6
| 0.0 |
2009-Oct-12 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2009-Oct-09 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2009-Oct-08 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| 79.5
| 79.5
| ### |
2009-Oct-07 Wed
| ###
| 0.2
| ###
| 0.2
| 5,583
| 558
| 81.8
| 81.8
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
| 27,450
| 0
| 70.0
| 70.0
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-24 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2009-Sep-23 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| 0.185
| ###
| 0.185
| ###
| 41,571
| 3,845
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2009-Sep-18 Fri
| 0.2
| 0.21
| ###
| 0.21
|
|
| 89.4
| 89.4
| ### |
2009-Sep-17 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Sep-16 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 65.9
| 65.9
| ### |
2009-Sep-10 Thu
| ###
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2009-Sep-09 Wed
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Sep-08 Tue
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 88.5
| 88.5
| 0.0 |
2009-Sep-07 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2009-Sep-04 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-03 Thu
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 89.0
| 89.0
| ### |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-31 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-28 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2009-Aug-26 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 61.8
| 61.8
| 0.0 |
2009-Aug-25 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
| 2,924
| 0
| 66.0
| 66.0
| 0.0 |
2009-Aug-21 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2009-Aug-20 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 3,555
| 657
| 73.6
| 73.6
| ### |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
| 6,555
| 0
| ###
| ###
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
| 31,381
| 0
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-12 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 67.4
| 67.4
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 3.0
| 3.0
| 0.0 |
2009-Aug-10 Mon
| 0.2
| 0.2
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-03 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2009-Jul-31 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 65.1
| 65.1
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
| 2,386
| 0
| 70.6
| 70.6
| 0.0 |
2009-Jul-23 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 3,125
| 546
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2009-Jul-21 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2009-Jul-20 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2009-Jul-17 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2009-Jul-16 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2009-Jul-15 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2009-Jul-14 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2009-Jul-13 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2009-Jul-10 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2009-Jul-09 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2009-Jul-08 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| 0.175
| 0.175
| 39,575
| ###
| 18.8
| 18.8
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-02 Thu
| 0.175
| 0.175
| ###
| ###
| 2,580
| 225
| 15.5
| 15.5
| 0.0 |
2009-Jul-01 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Jun-30 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 2,575
| ###
| 70.2
| 70.2
| 0.0 |
2009-Jun-29 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 98.0
| 98.0
| 0.0 |
2009-Jun-26 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Jun-25 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 67.5
| 67.5
| 0.0 |
2009-Jun-24 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2009-Jun-23 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 80.6
| 80.6
| ### |
2009-Jun-22 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2009-Jun-19 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2009-Jun-18 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2009-Jun-17 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2009-Jun-16 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2009-Jun-15 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 74.1
| 74.1
| ### |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2009-Jun-02 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Jun-01 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 61.6
| 61.6
| 0.0 |
2009-May-29 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2009-May-28 Thu
| ###
| 0.185
| ###
| 0.185
| 17,120
| 1,583
| 85.4
| 85.4
| ### |
2009-May-27 Wed
| ###
| ###
| ###
| ###
| 2,580
| 0
| ###
| ###
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2009-May-20 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 26,089
| 4,826
| 74.2
| 74.2
| ### |
2009-May-19 Tue
| ###
| ###
| ###
| ###
| 20,786
| 0
| ###
| ###
| 0.0 |
2009-May-18 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2009-May-15 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 3,125
| 546
| 70.1
| 70.1
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2009-May-12 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 6,823
| ###
| 74.6
| 74.6
| ### |
2009-May-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
| 20,457
| 0
| ###
| ###
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
| 3,251
| 0
| 74.2
| 74.2
| 0.0 |
2009-Apr-17 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2009-Apr-16 Thu
| 0.185
| 0.185
| ###
| 0.185
|
|
| 65.3
| 65.3
| ### |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2009-Mar-23 Mon
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2009-Mar-16 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 64.2
| 64.2
| ### |
2009-Mar-13 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 60.1
| 60.1
| ### |
2009-Mar-12 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
| 20,750
| 0
| 72.9
| 72.9
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
| 4,723
| 0
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
| 17,850
| 0
| 67.4
| 67.4
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
| 39,443
| 0
| 88.9
| 88.9
| 0.0 |
2009-Feb-20 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 1,626
| 252
| 78.4
| 78.4
| ### |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2009-Feb-16 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
| 6,250
| 0
| 67.0
| 67.0
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2009-Jan-21 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2009-Jan-20 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 83.8
| 83.8
| 0.0 |
2009-Jan-19 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 77.2
| 77.2
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-23 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2008-Dec-15 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2008-Dec-12 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2008-Dec-11 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2008-Dec-10 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 66.9
| 66.9
| ### |
2008-Dec-09 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 76.3
| 76.3
| ### |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
| 9,547
| 0
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
| 48,373
| 0
| ###
| ###
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
| 18,950
| 0
| 74.1
| 74.1
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-26 Wed
| 0.155
| 0.155
| ###
| ###
| 10,050
| 778
| ###
| ###
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2008-Nov-17 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 82.1
| 82.1
| ### |
2008-Nov-14 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-03 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Oct-15 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Oct-14 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2008-Oct-13 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 62.9
| 62.9
| ### |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
| 17,055
| 0
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-17 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
| 161,750
| 0
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
| 463,250
| 0
| 80.7
| 80.7
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
| 28,750
| 0
| ###
| ###
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
| 9,550
| 0
| ###
| ###
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2008-Aug-29 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2008-Aug-28 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2008-Aug-27 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2008-Aug-26 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Aug-25 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2008-Aug-21 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2008-Aug-20 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2008-Aug-19 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
| 7,250
| 0
| 70.6
| 70.6
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
| 42,071
| 0
| 78.9
| 78.9
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2008-Jul-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-23 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2008-Jul-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-15 Tue
| ###
| ###
| ###
| ###
| 33,548
| 0
| 81.1
| 81.1
| 0.0 |
2008-Jul-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
| 40,148
| 0
| ###
| ###
| 0.0 |
2008-Jul-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2008-Jun-23 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-19 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2008-Jun-18 Wed
| ###
| 0.185
| ###
| 0.185
| 72,325
| ###
| 97.2
| 97.2
| ### |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
| 51,642
| 0
| 77.9
| 77.9
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2008-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2008-May-20 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2008-May-19 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 67.2
| 67.2
| ### |
2008-May-16 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-14 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-13 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2008-May-12 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2008-May-09 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 4.9
| 4.9
| ### |
2008-May-08 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2008-May-07 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2008-May-06 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2008-May-05 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| 82.4
| 82.4
| ### |
2008-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-29 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2008-Apr-22 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-14 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 74.8
| 74.8
| ### |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2008-Apr-03 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 22.8
| 22.8
| 0.0 |
2008-Apr-01 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2008-Mar-31 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 68.5
| 68.5
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-25 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-17 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 15.0
| 15.0
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
| 22,524
| 0
| 76.9
| 76.9
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
| 13,829
| 0
| 19.7
| 19.7
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2008-Mar-04 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2008-Mar-03 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 16,171
| ###
| ###
| ###
| ### |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
| 1,073
| 0
| 70.8
| 70.8
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-21 Thu
| 0.2
| 0.2
| ###
| ###
| 3,025
| ###
| ###
| ###
| 0.0 |
2008-Feb-20 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 75.2
| 75.2
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-15 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Feb-14 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 1,840
| ###
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| ###
| ###
| 2,750
| 0
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2008-Feb-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-07 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Feb-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-05 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-31 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2008-Jan-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-22 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 82.9
| 82.9
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2008-Jan-17 Thu
| 0.2
| 0.2
| ###
| ###
| 58,074
| ###
| 20.2
| 20.2
| 0.0 |
2008-Jan-16 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 22,976
| ###
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-14 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| 30.2
| 30.2
| 0.0 |
2008-Jan-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-09 Wed
| 0.2
| ###
| 0.2
| 0.2
| 125,875
| 12,587
| 73.4
| 73.4
| 0.0 |
2008-Jan-08 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 83,751
| 16,750
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 77.1
| 77.1
| ### |
2008-Jan-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-03 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2008-Jan-02 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 14,086
| 2,958
| ###
| ###
| ### |
2007-Dec-31 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-27 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Dec-24 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 11,959
| ###
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-20 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 5,272
| 1,159
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| 0.225
| 0.225
| 0.22
| 0.22
| 105,127
| ###
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2007-Dec-14 Fri
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| ###
| ###
| ###
| ###
| 62,286
| 0
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-10 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2007-Dec-07 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| 0.2
| 0.22
| 0.2
| 0.22
| 11,882
| ###
| 97.8
| 97.8
| 0.0 |
2007-Dec-05 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2007-Dec-04 Tue
| 0.2
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Dec-03 Mon
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2007-Nov-29 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-23 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 7,571
| ###
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| 0.23
| 0.23
| 0.22
| 0.22
| 18,680
| ###
| 11.5
| 11.5
| 0.0 |
2007-Nov-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-20 Tue
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2007-Nov-19 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| 17.7
| 17.7
| ### |
2007-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2007-Nov-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-13 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 67.6
| 67.6
| ### |
2007-Nov-12 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| 29.3
| 29.3
| ### |
2007-Nov-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2007-Nov-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-02 Fri
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Nov-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-30 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2007-Oct-29 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 68.3
| 68.3
| 0.0 |
2007-Oct-26 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2007-Oct-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-24 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-22 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 68.5
| 68.5
| 0.0 |
2007-Oct-18 Thu
| 0.24
| 0.24
| ###
| 0.24
| 136,240
| 16,348
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2007-Oct-16 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 66.6
| 66.6
| 0.0 |
2007-Oct-15 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-10 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-08 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 67.7
| 67.7
| 0.0 |
2007-Oct-05 Fri
| 0.23
| ###
| 0.23
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2007-Oct-04 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 20.1
| 20.1
| 0.0 |
2007-Oct-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-02 Tue
| ###
| 0.22
| ###
| 0.22
| 36,189
| 3,980
| 87.3
| 87.3
| 0.0 |
2007-Oct-01 Mon
| 0.23
| ###
| ###
| ###
| 165,085
| 0
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Sep-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-26 Wed
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 64.4
| 64.4
| 0.0 |
2007-Sep-24 Mon
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Sep-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-20 Thu
| 0.25
| 0.26
| 0.25
| 0.26
| 86,740
| ###
| 91.1
| 91.1
| 0.0 |
2007-Sep-19 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 68.0
| 68.0
| 0.0 |
2007-Sep-18 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Sep-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-14 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 72.5
| 72.5
| 0.0 |
2007-Sep-12 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 75.5
| 75.5
| 0.0 |
2007-Sep-11 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-05 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 6,550
| ###
| 72.1
| 72.1
| 0.0 |
2007-Sep-04 Tue
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| 96.9
| 96.9
| ### |
2007-Sep-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 54.5
| 54.5
| 0.0 |
2007-Aug-30 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2007-Aug-29 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 60.0
| 60.0
| ### |
2007-Aug-28 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2007-Aug-27 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-Aug-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-21 Tue
| 0.29
| 0.29
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-Aug-20 Mon
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 66.0
| 66.0
| ### |
2007-Aug-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-16 Thu
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Aug-15 Wed
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2007-Aug-13 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-Aug-10 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2007-Aug-09 Thu
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2007-Aug-08 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-Aug-03 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 69.9
| 69.9
| ### |
2007-Aug-02 Thu
| 0.29
| 0.29
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-Aug-01 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2007-Jul-31 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2007-Jul-30 Mon
| 0.275
| 0.275
| 0.27
| 0.27
| 13,080
| ###
| 17.2
| 17.2
| ### |
2007-Jul-27 Fri
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 24.9
| 24.9
| ### |
2007-Jul-26 Thu
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2007-Jul-23 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2007-Jul-20 Fri
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2007-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2007-Jul-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-17 Tue
| ###
| ###
| ###
| ###
| 54,780
| 0
| ###
| ###
| 0.0 |
2007-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2007-Jul-12 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2007-Jul-11 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 89,982
| ###
| ###
| ###
| ### |
2007-Jul-10 Tue
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 92.1
| 92.1
| ### |
2007-Jul-09 Mon
| ###
| 0.27
| 0.26
| 0.27
|
|
| 83.9
| 83.9
| ### |
2007-Jul-06 Fri
| ###
| 0.27
| ###
| 0.27
| 35,279
| ###
| ###
| ###
| ### |
2007-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2007-Jul-04 Wed
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 84.8
| 84.8
| ### |
2007-Jul-03 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2007-Jul-02 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2007-Jun-29 Fri
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 86.7
| 86.7
| 0.0 |
2007-Jun-28 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| 0.25
| 0.255
| 0.25
| 0.255
| 58,979
| ###
| 84.4
| 84.4
| 0.0 |
2007-Jun-25 Mon
| 0.25
| 0.255
| 0.245
| 0.255
|
|
| 84.1
| 84.1
| 0.0 |
2007-Jun-22 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 63.7
| 63.7
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| 0.25
| 0.25
|
|
| 4.5
| 4.5
| 0.0 |
2007-Jun-20 Wed
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| ###
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| 0.275
| 0.285
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2007-Jun-15 Fri
| 0.26
| 0.275
| 0.26
| 0.27
| 63,529
| ###
| ###
| ###
| ### |
2007-Jun-14 Thu
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2007-Jun-13 Wed
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-08 Fri
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Jun-07 Thu
| 0.255
| 0.255
| 0.25
| 0.25
| 189,748
| ###
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 68.1
| 68.1
| 0.0 |
2007-Jun-05 Tue
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 22.7
| 22.7
| 0.0 |
2007-Jun-04 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 66.3
| 66.3
| 0.0 |
2007-Jun-01 Fri
| 0.26
| 0.26
| 0.255
| 0.255
| 56,250
| 14,484
| 17.7
| 17.7
| 0.0 |
2007-May-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-30 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-May-29 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-May-28 Mon
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-May-25 Fri
| ###
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-24 Thu
| 0.255
| ###
| 0.255
| ###
| 56,240
| 7,170
| 92.8
| 92.8
| 0.0 |
2007-May-23 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 65.3
| 65.3
| 0.0 |
2007-May-22 Tue
| 0.26
| ###
| 0.26
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2007-May-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-18 Fri
| 0.26
| 0.26
| 0.25
| 0.255
| 217,787
| ###
| ###
| ###
| 0.0 |
2007-May-17 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| 18.0
| 18.0
| 0.0 |
2007-May-16 Wed
| 0.255
| 0.27
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2007-May-15 Tue
| 0.245
| 0.25
| 0.245
| 0.25
| 622,521
| 154,073
| 85.1
| 85.1
| 0.0 |
2007-May-14 Mon
| 0.24
| ###
| 0.24
| 0.25
| 155,853
| ###
| 90.8
| 90.8
| 0.0 |
2007-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-10 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-May-09 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 66.6
| 66.6
| 0.0 |
2007-May-08 Tue
| 0.225
| 0.245
| 0.225
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-May-07 Mon
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-May-04 Fri
| 0.23
| 0.26
| 0.23
| 0.24
|
|
| 90.2
| 90.2
| 0.0 |
2007-May-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-02 Wed
| 0.225
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2007-Apr-27 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 71.7
| 71.7
| ### |
2007-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-20 Fri
| 0.22
| 0.22
| 0.21
| 0.21
| 33,086
| ###
| ###
| ###
| ### |
2007-Apr-19 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 56,152
| ###
| 76.6
| 76.6
| ### |
2007-Apr-18 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 50,875
| 10,683
| 64.9
| 64.9
| ### |
2007-Apr-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-16 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 64.9
| 64.9
| ### |
2007-Apr-13 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 43,049
| 9,040
| ###
| ###
| ### |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 6,351
| ###
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 13,649
| ###
| ###
| ###
| ### |
2007-Apr-05 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-03 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 180
| ###
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2007-Mar-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-29 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-28 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 71.1
| 71.1
| 0.0 |
2007-Mar-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-26 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 66.6
| 66.6
| 0.0 |
2007-Mar-23 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 3,680
| ###
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-19 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 39,077
| ###
| 68.1
| 68.1
| 0.0 |
2007-Mar-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-13 Tue
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| 0.24
| 0.24
| ###
| 0.22
|
|
| 0.9
| 0.9
| 0.0 |
2007-Mar-07 Wed
| ###
| ###
| ###
| ###
| 6,180
| 0
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| 0.23
| ###
| 0.23
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2007-Mar-05 Mon
| 0.225
| 0.225
| 0.22
| 0.225
| 274,751
| ###
| 88.7
| 88.7
| ### |
2007-Mar-02 Fri
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2007-Mar-01 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2007-Feb-28 Wed
| 0.24
| 0.24
| 0.22
| 0.23
|
|
| 13.5
| 13.5
| ### |
2007-Feb-27 Tue
| 0.25
| 0.25
| 0.245
| 0.245
| 13,381
| ###
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| 0.26
| 0.26
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Feb-23 Fri
| 0.25
| 0.275
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Feb-22 Thu
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Feb-21 Wed
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 22.1
| 22.1
| 0.0 |
2007-Feb-20 Tue
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 92.4
| 92.4
| 0.0 |
2007-Feb-19 Mon
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 93.0
| 93.0
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2007-Feb-15 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 69.0
| 69.0
| 0.0 |
2007-Feb-14 Wed
| 0.23
| 0.24
| 0.23
| 0.24
| 30,258
| ###
| ###
| ###
| 0.0 |
2007-Feb-13 Tue
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 146,440
| 32,949
| ###
| ###
| ### |
2007-Feb-09 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2007-Feb-08 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 66.4
| 66.4
| 0.0 |
2007-Feb-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-05 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Feb-02 Fri
| 0.225
| 0.24
| 0.225
| 0.24
| 4,251
| 988
| 96.6
| 96.6
| 0.0 |
2007-Feb-01 Thu
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2007-Jan-31 Wed
| 0.23
| 0.25
| 0.23
| 0.25
| 87,749
| 21,059
| ###
| ###
| 0.0 |
2007-Jan-30 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-25 Thu
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 6.7
| 6.7
| 0.0 |
2007-Jan-24 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2007-Jan-23 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2007-Jan-22 Mon
| 0.23
| 0.23
| 0.22
| 0.23
| 294,070
| ###
| ###
| ###
| ### |
2007-Jan-19 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 70,879
| ###
| 63.9
| 63.9
| 0.0 |
2007-Jan-18 Thu
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Jan-17 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 22,250
| 4,672
| ###
| ###
| ### |
2007-Jan-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-15 Mon
| ###
| 0.22
| 0.21
| 0.21
| 48,689
| ###
| 13.9
| 13.9
| ### |
2007-Jan-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-11 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2007-Jan-10 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 77.0
| 77.0
| ### |
2007-Jan-09 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 65.6
| 65.6
| ### |
2007-Jan-08 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2007-Jan-04 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| ###
| 0.22
| ###
| 0.22
| 128,172
| ###
| 96.5
| 96.5
| 0.0 |
2007-Jan-02 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-28 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-21 Thu
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2006-Dec-20 Wed
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 94.0
| 94.0
| ### |
2006-Dec-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-18 Mon
| ###
| 0.22
| ###
| 0.22
| 151,929
| ###
| 96.0
| 96.0
| 0.0 |
2006-Dec-15 Fri
| ###
| 0.21
| 0.2
| 0.2
| 238,153
| 48,821
| 14.2
| 14.2
| 0.0 |
2006-Dec-14 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-08 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2006-Dec-01 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 88.3
| 88.3
| 0.0 |
2006-Nov-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 59.7
| 59.7
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Nov-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2006-Nov-14 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 87.2
| 87.2
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| ###
| ###
| 24,850
| 0
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| ###
| 0.2
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2006-Nov-09 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-07 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.1
| 68.1
| 0.0 |
2006-Nov-06 Mon
| ###
| 0.2
| ###
| 0.2
| 120,280
| 12,028
| ###
| ###
| 0.0 |
2006-Nov-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
| 78,347
| 0
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 86.4
| 86.4
| 0.0 |
2006-Oct-26 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2006-Oct-24 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 73.7
| 73.7
| ### |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2006-Oct-19 Thu
| ###
| 0.2
| ###
| 0.2
| 44,650
| ###
| 87.1
| 87.1
| 0.0 |
2006-Oct-18 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2006-Oct-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2006-Oct-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
| 44,150
| 0
| 68.8
| 68.8
| 0.0 |
2006-Oct-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2006-Sep-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-28 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 63.6
| 63.6
| ### |
2006-Sep-27 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| 98.2
| 98.2
| ### |
2006-Sep-26 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 34,047
| ###
| 72.4
| 72.4
| 0.0 |
2006-Sep-18 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| 13.4
| 13.4
| 0.0 |
2006-Sep-15 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2006-Sep-14 Thu
| 0.2
| ###
| ###
| ###
| 125,453
| 0
| 84.2
| 84.2
| 0.0 |
2006-Sep-13 Wed
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| ###
| 0.2
| ###
| 0.2
| 322,480
| 32,248
| 99.3
| 99.3
| 0.0 |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
| 14,380
| 0
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2006-Aug-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
| 5,620
| 0
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-23 Wed
| ###
| ###
| 0.155
| ###
| 54,540
| 4,226
| 64.3
| 64.3
| 0.0 |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
| 31,880
| 0
| 96.5
| 96.5
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2006-Aug-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-15 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| 92.3
| 92.3
| ### |
2006-Aug-14 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-07 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2006-Aug-04 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 73.9
| 73.9
| ### |
2006-Aug-03 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 68.1
| 68.1
| ### |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
| 49,158
| 0
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 5,342
| 828
| ###
| ###
| ### |
2006-Jul-27 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 8.4
| 8.4
| ### |
2006-Jul-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| 0.155
| 0.155
| 22,956
| 1,779
| ###
| ###
| ### |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2006-Jul-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| ###
| 0.175
| ###
| 0.175
| 125,550
| 10,985
| ###
| ###
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
| 56,182
| 0
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
| 26,577
| 0
| 65.2
| 65.2
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2006-Jun-30 Fri
| ###
| 0.175
| ###
| ###
| 86,455
| ###
| 6.4
| 6.4
| 0.0 |
2006-Jun-28 Wed
| ###
| ###
| ###
| ###
| 356,349
| 0
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2006-Jun-22 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 63.6
| 63.6
| 0.0 |
2006-Jun-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| 0.175
| ###
| 0.175
| ###
| 63,456
| 5,552
| 80.6
| 80.6
| 0.0 |
2006-Jun-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2006-Jun-02 Fri
| ###
| 0.185
| ###
| 0.185
| 98,250
| 9,088
| ###
| ###
| ### |
2006-Jun-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-31 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-30 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-26 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-25 Thu
| ###
| 0.185
| ###
| 0.185
| 17,447
| ###
| 89.2
| 89.2
| ### |
2006-May-24 Wed
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2006-May-22 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2006-May-19 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 58,281
| 10,781
| ###
| ###
| ### |
2006-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-15 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 44,250
| 8,186
| ###
| ###
| ### |
2006-May-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-11 Thu
| ###
| ###
| 0.185
| ###
| 101,159
| 9,357
| 68.3
| 68.3
| 0.0 |
2006-May-10 Wed
| ###
| ###
| 0.185
| ###
| 65,670
| 6,074
| 68.6
| 68.6
| 0.0 |
2006-May-09 Tue
| ###
| ###
| 0.185
| 0.185
| 216,243
| ###
| ###
| ###
| ### |
2006-May-08 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 14.7
| 14.7
| ### |
2006-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2006-May-02 Tue
| ###
| ###
| ###
| ###
| 57,185
| 0
| ###
| ###
| 0.0 |
2006-May-01 Mon
| ###
| ###
| ###
| ###
| 60,345
| 0
| 86.4
| 86.4
| 0.0 |
2006-Apr-28 Fri
| ###
| ###
| ###
| ###
| 33,621
| 0
| 69.0
| 69.0
| 0.0 |
2006-Apr-27 Thu
| ###
| ###
| 0.185
| ###
| 121,253
| ###
| 88.5
| 88.5
| 0.0 |
2006-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| 0.185
| 0.185
| 43,249
| ###
| ###
| ###
| ### |
2006-Apr-20 Thu
| ###
| ###
| 0.185
| ###
| 168,587
| ###
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| ###
| ###
| ###
| ###
| 240,824
| 0
| 18.4
| 18.4
| 0.0 |
2006-Apr-18 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 64.5
| 64.5
| 0.0 |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2006-Apr-11 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 92.4
| 92.4
| 0.0 |
2006-Apr-10 Mon
| ###
| 0.2
| ###
| ###
| 61,279
| 6,127
| ###
| ###
| 0.0 |
2006-Apr-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-06 Thu
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-05 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 65.4
| 65.4
| 0.0 |
2006-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| ###
| 0.2
| ###
| 0.2
| 79,751
| 7,975
| 85.7
| 85.7
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2006-Mar-30 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-28 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| 15.9
| 15.9
| 0.0 |
2006-Mar-24 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 65.8
| 65.8
| 0.0 |
2006-Mar-22 Wed
| ###
| ###
| ###
| ###
| 76,174
| 0
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Mar-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-16 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Mar-15 Wed
| 0.2
| ###
| 0.2
| 0.2
|
|
| 69.0
| 69.0
| 0.0 |
2006-Mar-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-13 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Mar-10 Fri
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 92.4
| 92.4
| 0.0 |
2006-Mar-09 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| 96.3
| 96.3
| 0.0 |
2006-Mar-08 Wed
| 0.225
| 0.23
| 0.22
| 0.22
| 140,357
| 31,580
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Mar-06 Mon
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 93.5
| 93.5
| 0.0 |
2006-Mar-03 Fri
| 0.22
| 0.23
| 0.22
| 0.225
| 348,387
| 78,387
| 83.3
| 83.3
| ### |
2006-Mar-02 Thu
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 95.0
| 95.0
| ### |
2006-Feb-28 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-24 Fri
| 0.21
| 0.21
| 0.2
| 0.2
| 237,543
| ###
| 5.3
| 5.3
| 0.0 |
2006-Feb-23 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Feb-22 Wed
| ###
| 0.21
| ###
| ###
| 143,881
| ###
| 66.5
| 66.5
| 0.0 |
2006-Feb-21 Tue
| 0.2
| ###
| 0.2
| ###
| 70,046
| ###
| 85.1
| 85.1
| 0.0 |
2006-Feb-20 Mon
| ###
| 0.2
| ###
| 0.2
| 274,053
| ###
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2006-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2006-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-02 Thu
| ###
| ###
| ###
| ###
| 11,047
| 0
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| ###
| ###
| ###
| ###
| 109,254
| 0
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2006-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-23 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| ###
| 0.2
| ###
| 0.2
| 132,453
| 13,245
| 93.3
| 93.3
| 0.0 |
2006-Jan-19 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2006-Jan-18 Wed
| ###
| 0.2
| ###
| 0.2
| 39,377
| ###
| ###
| ###
| 0.0 |
2006-Jan-17 Tue
| ###
| ###
| ###
| ###
| 11,752
| 0
| 66.3
| 66.3
| 0.0 |
2006-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2006-Jan-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-12 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.4
| 72.4
| 0.0 |
2006-Jan-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-09 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2006-Jan-04 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 94.7
| 94.7
| 0.0 |
2006-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2005-Dec-30 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2005-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| ###
| ###
| ###
| ###
| 1,473
| 0
| 68.0
| 68.0
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| ###
| ###
| 1,473
| 0
| 68.0
| 68.0
| 0.0 |
2005-Dec-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-20 Tue
| ###
| ###
| ###
| ###
| 38,527
| 0
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| 0.185
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2005-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2005-Dec-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| 12.2
| 12.2
| 0.0 |
2005-Dec-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-08 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| ###
| ###
| ###
| ###
| 72,571
| 0
| 68.0
| 68.0
| 0.0 |
2005-Dec-06 Tue
| 0.175
| ###
| 0.175
| ###
| 62,929
| ###
| 89.7
| 89.7
| 0.0 |
2005-Dec-05 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2005-Nov-30 Wed
| ###
| ###
| ###
| ###
| 131,921
| 0
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| 0.185
| ###
| ###
| ###
| 282,972
| 0
| 10.7
| 10.7
| 0.0 |
2005-Nov-22 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 74.6
| 74.6
| ### |
2005-Nov-21 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2005-Nov-18 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2005-Nov-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2005-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.0
| 69.0
| 0.0 |
2005-Nov-11 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| 14.8
| 14.8
| ### |
2005-Nov-08 Tue
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-07 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 73.5
| 73.5
| 0.0 |
2005-Nov-04 Fri
| ###
| ###
| 0.225
| 0.225
|
|
| 5.8
| 5.8
| ### |
2005-Nov-03 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 5,552
| ###
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| ###
| 0.24
| ###
| 0.24
|
|
| 99.1
| 99.1
| 0.0 |
2005-Nov-01 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Oct-31 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 137,449
| ###
| 63.8
| 63.8
| ### |
2005-Oct-28 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 72.4
| 72.4
| ### |
2005-Oct-27 Thu
| ###
| 0.2
| ###
| 0.2
| 107,251
| 10,725
| 95.5
| 95.5
| 0.0 |
2005-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2005-Oct-25 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 95.2
| 95.2
| 0.0 |
2005-Oct-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| ###
| ###
| 122,273
| 0
| 70.3
| 70.3
| 0.0 |
2005-Oct-20 Thu
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2005-Oct-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2005-Oct-12 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 65.0
| 65.0
| ### |
2005-Oct-11 Tue
| 0.185
| ###
| 0.185
| 0.185
| 314,927
| ###
| 72.7
| 72.7
| ### |
2005-Oct-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| 0.175
| 0.175
| 213,579
| 18,688
| 24.5
| 24.5
| 0.0 |
2005-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2005-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2005-Sep-29 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2005-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-26 Mon
| ###
| ###
| ###
| ###
| 42,978
| 0
| 65.4
| 65.4
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2005-Sep-21 Wed
| 0.175
| 0.175
| ###
| ###
| 144,376
| ###
| 8.4
| 8.4
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Sep-19 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2005-Sep-16 Fri
| 0.185
| ###
| 0.185
| ###
| 379,346
| 35,089
| 85.8
| 85.8
| 0.0 |
2005-Sep-15 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 112,159
| 20,749
| ###
| ###
| ### |
2005-Sep-14 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 67.0
| 67.0
| ### |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 12,452
| 0
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-08 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2005-Sep-07 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2005-Sep-06 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2005-Sep-05 Mon
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2005-Sep-01 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 64.1
| 64.1
| ### |
2005-Aug-31 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2005-Aug-26 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| ###
| 0.21
| ###
| 0.21
| 90,426
| ###
| ###
| ###
| ### |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
| 10,027
| 0
| 72.4
| 72.4
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| 0.185
| ###
| 0.185
| ###
| 35,750
| ###
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2005-Aug-15 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 67.3
| 67.3
| ### |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| ###
| 0.185
|
|
| 88.9
| 88.9
| ### |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2005-Aug-05 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 71.9
| 71.9
| ### |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 71.4
| 71.4
| ### |
2005-Jul-29 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 13,750
| 2,543
| ###
| ###
| ### |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2005-Jul-25 Mon
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2005-Jul-22 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2005-Jul-21 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-Jul-20 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2005-Jul-14 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 67.1
| 67.1
| ### |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 71.8
| 71.8
| ### |
2005-Jul-11 Mon
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| 0.185
| 0.185
| ###
| ###
| 31,250
| ###
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| 0.175
| ###
| 0.175
| ###
| 24,570
| 2,149
| 95.2
| 95.2
| 0.0 |
2005-Jun-30 Thu
| 0.175
| 0.175
| ###
| ###
| 572,547
| ###
| 5.0
| 5.0
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 15.3
| 15.3
| 0.0 |
2005-Jun-28 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| 19.5
| 19.5
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| 73.1
| 73.1
| 0.0 |
2005-Jun-17 Fri
| ###
| 0.2
| ###
| ###
| 141,882
| 14,188
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| ###
| 0.2
| ###
| 0.2
| 1,072,987
| ###
| ###
| ###
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2005-Jun-10 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Jun-08 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Jun-07 Tue
| 0.24
| 0.245
| 0.23
| 0.23
|
|
| 8.8
| 8.8
| ### |
2005-Jun-06 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2005-Jun-02 Thu
| 0.23
| 0.245
| 0.23
| 0.245
| 72,640
| 17,252
| 96.2
| 96.2
| 0.0 |
2005-Jun-01 Wed
| 0.24
| 0.245
| 0.23
| 0.23
|
|
| 7.4
| 7.4
| ### |
2005-May-31 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-May-30 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 2,884
| ###
| 68.9
| 68.9
| ### |
2005-May-27 Fri
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 66.2
| 66.2
| 0.0 |
2005-May-26 Thu
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| 98.1
| 98.1
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 39,378
| 0
| 67.3
| 67.3
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-19 Thu
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2005-May-16 Mon
| 0.185
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2005-May-13 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-12 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 5.1
| 5.1
| ### |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-10 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-09 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-May-06 Fri
| ###
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
| 32,126
| 0
| ###
| ###
| 0.0 |
2005-May-04 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| 25.0
| 25.0
| ### |
2005-May-03 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 11,974
| ###
| ###
| ###
| 0.0 |
2005-May-02 Mon
| ###
| 0.225
| 0.2
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| 4.0
| 4.0
| 0.0 |
2005-Apr-28 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2005-Apr-27 Wed
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2005-Apr-26 Tue
| ###
| 0.225
| ###
| 0.225
| 22,280
| ###
| 94.9
| 94.9
| ### |
2005-Apr-22 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Apr-21 Thu
| 0.225
| 0.23
| 0.225
| 0.23
| 12,250
| 2,786
| 87.2
| 87.2
| ### |
2005-Apr-20 Wed
| 0.225
| 0.24
| 0.225
| 0.225
|
|
| 72.6
| 72.6
| ### |
2005-Apr-19 Tue
| 0.225
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2005-Apr-18 Mon
| 0.24
| 0.245
| 0.225
| 0.225
| 114,441
| ###
| 8.0
| 8.0
| ### |
2005-Apr-15 Fri
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 80.1
| 80.1
| 0.0 |
2005-Apr-13 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 17.4
| 17.4
| 0.0 |
2005-Apr-11 Mon
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 21.6
| 21.6
| 0.0 |
2005-Apr-08 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 72.1
| 72.1
| 0.0 |
2005-Apr-04 Mon
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 88.8
| 88.8
| 0.0 |
2005-Apr-01 Fri
| 0.26
| 0.26
| 0.255
| 0.255
| 21,645
| 5,573
| ###
| ###
| 0.0 |
2005-Mar-31 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-Mar-30 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 11,875
| 3,087
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-Mar-23 Wed
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 159,877
| ###
| 76.4
| 76.4
| ### |
2005-Mar-21 Mon
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 18.4
| 18.4
| ### |
2005-Mar-18 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 64.3
| 64.3
| ### |
2005-Mar-17 Thu
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2005-Mar-16 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 70.2
| 70.2
| ### |
2005-Mar-15 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2005-Mar-14 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2005-Mar-11 Fri
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2005-Mar-10 Thu
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2005-Mar-09 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2005-Mar-08 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 68.8
| 68.8
| ### |
2005-Mar-07 Mon
| 0.28
| 0.29
| 0.28
| 0.28
| 31,470
| ###
| 68.4
| 68.4
| ### |
2005-Mar-04 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 3,987
| ###
| ###
| ###
| ### |
2005-Mar-03 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2005-Mar-02 Wed
| 0.275
| 0.28
| 0.275
| 0.28
| 51,727
| 14,354
| ###
| ###
| ### |
2005-Mar-01 Tue
| 0.28
| 0.28
| ###
| ###
| 124,286
| ###
| 4.6
| 4.6
| 0.0 |
2005-Feb-28 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 68.4
| 68.4
| ### |
2005-Feb-25 Fri
| 0.29
| 0.29
| 0.28
| 0.28
| 20,280
| 5,779
| ###
| ###
| ### |
2005-Feb-24 Thu
| 0.285
| 0.29
| 0.28
| 0.28
| 64,750
| 18,453
| ###
| ###
| ### |
2005-Feb-23 Wed
| ###
| ###
| 0.285
| 0.285
| 102,284
| 14,575
| 12.1
| 12.1
| ### |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
| 166,085
| 0
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
| 104,775
| 0
| ###
| ###
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
| 68,070
| 0
| ###
| ###
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
| 129,845
| 0
| 73.6
| 73.6
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| 0.29
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|