Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-25 07:06:36 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LAU) LINDSAY AUSTRALIA LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for LAU    Limits Next Section


Company Details for (LAU) LINDSAY AUSTRALIA LIMITED

Listing Code LAU
Listing Name LINDSAY AUSTRALIA LIMITED
GICS Sector Transportation
ISIN Name LINDSAY AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LAU8


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for LAU .. Friday 19th April 2024

LAU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.425 27,061,223 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LAU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (LAU) LINDSAY AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.12
2017-Jan-09 Mon 0.375 0.375 0.375 0.375 123,173 46,189 68.8 68.8 ###
2017-Jan-06 Fri ### 0.375 ### 0.375 573,452 107,522 82.9 82.9 ###
2017-Jan-05 Thu 0.375 0.375 0.375 0.375 ### ### ###
2017-Jan-04 Wed 0.375 ### 0.375 ### ### ### 0.0
2017-Jan-03 Tue ### ### 0.375 ### ### ### 0.0
2016-Dec-30 Fri ### ### ### ### 0 0.0
2016-Dec-29 Thu 0.375 ### 0.375 ### 91.7 91.7 0.0
2016-Dec-28 Wed ### ### ### ### 62.5 62.5 0.0
2016-Dec-23 Fri ### ### ### ### 74.5 74.5 0.0
2016-Dec-22 Thu ### ### 0.375 0.375 ### ### ###
2016-Dec-21 Wed 0.375 ### 0.375 ### 83.7 83.7 0.0
2016-Dec-20 Tue ### 0.385 ### 0.375 ### ### ###
2016-Dec-19 Mon ### 0.382 0.375 0.382 653,041 247,176 ### ### 0.0
2016-Dec-16 Fri 0.385 ### ### ### 24.6 24.6 0.0
2016-Dec-15 Thu 0.385 ### 0.385 ### ### ### 0.0
2016-Dec-14 Wed ### ### 0.385 0.387 141,871 ### ### ### 0.0
2016-Dec-13 Tue ### ### ### ### 175,174 0 73.6 73.6 0.0
2016-Dec-12 Mon ### ### 0.385 ### 75.6 75.6 0.0
2016-Dec-09 Fri 0.4 0.4 ### ### ### ### 0.0
2016-Dec-08 Thu ### ### ### ### 4,521 0 9.0 9.0 0.0
2016-Dec-07 Wed 0.385 0.42 0.385 ### 172,879 69,583 94.8 94.8 0.0
2016-Dec-06 Tue ### ### ### 0.385 24.0 24.0 0.0
2016-Dec-05 Mon ### ### ### ### ### ### 0.0
2016-Dec-02 Fri 0.4 0.4 0.385 ### ### ### 0.0
2016-Dec-01 Thu ### ### ### ### ### ### 0.0
2016-Nov-30 Wed ### ### ### ### 72.1 72.1 0.0
2016-Nov-29 Tue ### 0.4 ### ### 74.9 74.9 0.0
2016-Nov-28 Mon 0.4 0.4 ### ### 106,080 ### ### ### 0.0
2016-Nov-25 Fri 0.4 0.4 0.4 0.4 68.1 68.1 0.0
2016-Nov-24 Thu 0.4 0.4 0.4 0.4 0 0.0
2016-Nov-23 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2016-Nov-22 Tue 0.4 0.4 0.4 0.4 53,122 21,248 ### ### 0.0
2016-Nov-21 Mon ### 0.4 ### 0.4 83,641 16,728 83.0 83.0 0.0
2016-Nov-18 Fri ### ### 0.385 ### 55,855 10,752 82.9 82.9 0.0
2016-Nov-17 Thu 0.4 0.4 ### ### 14.9 14.9 0.0
2016-Nov-16 Wed 0.4 0.4 ### 0.4 832,858 166,571 72.7 72.7 0.0
2016-Nov-15 Tue ### ### ### 0.4 135,572 0 ### ### 0.0
2016-Nov-14 Mon 0.41 0.41 0.41 0.41 0 ###
2016-Nov-11 Fri 0.4 ### 0.4 0.41 64,883 12,976 84.5 84.5 ###
2016-Nov-10 Thu 0.41 0.41 0.4 0.4 443,825 179,749 13.3 13.3 0.0
2016-Nov-09 Wed ### 0.41 0.4 ### 40,675 16,473 ### ### 0.0
2016-Nov-08 Tue 0.42 0.42 ### 0.41 473,628 ### ### ### ###
2016-Nov-07 Mon 0.41 0.41 ### ### 15,450 ### 20.4 20.4 0.0
2016-Nov-04 Fri ### ### 0.41 0.41 36,546 ### ### ### ###
2016-Nov-03 Thu ### ### ### ### 87,248 0 ### ### 0.0
2016-Nov-02 Wed ### ### ### ### 160,721 0 80.1 80.1 0.0
2016-Nov-01 Tue ### ### ### ### 29.4 29.4 0.0
2016-Oct-31 Mon ### ### ### ### ### ### 0.0
2016-Oct-28 Fri 0.42 0.42 ### ### 368,521 77,389 ### ### 0.0
2016-Oct-27 Thu 0.42 0.42 ### ### 30.7 30.7 0.0
2016-Oct-26 Wed 0.42 0.42 0.42 0.42 992,448 416,828 80.5 80.5 ###
2016-Oct-25 Tue 0.425 0.425 0.425 0.425 128,021 ### ### ### ###
2016-Oct-24 Mon 0.43 0.43 0.43 0.43 ### ### ###
2016-Oct-21 Fri 0.43 0.43 0.43 0.43 23,279 ### 73.5 73.5 ###
2016-Oct-20 Thu 0.43 0.445 0.425 0.43 66.6 66.6 ###
2016-Oct-19 Wed 0.43 0.445 0.43 0.43 66.5 66.5 ###
2016-Oct-18 Tue 0.44 0.445 0.43 0.43 54,075 23,657 15.8 15.8 ###
2016-Oct-17 Mon 0.44 0.45 0.43 0.43 32,548 14,321 ### ### ###
2016-Oct-14 Fri ### 0.45 0.43 0.43 ### ### ###
2016-Oct-13 Thu ### 0.44 ### ### ### ### 0.0
2016-Oct-12 Wed 0.44 0.445 ### 0.44 249,742 ### ### ### ###
2016-Oct-11 Tue 0.455 0.455 0.44 0.44 399,054 178,576 ### ### ###
2016-Oct-10 Mon 0.445 0.45 0.445 0.445 ### ### ###
2016-Oct-07 Fri 0.45 0.46 0.445 0.46 76,124 34,446 88.1 88.1 0.0
2016-Oct-06 Thu 0.44 ### 0.44 0.46 ### ### 0.0
2016-Oct-05 Wed 0.46 0.46 0.45 0.45 ### ### 0.0
2016-Oct-04 Tue 0.455 0.455 0.445 0.445 84,985 38,243 14.8 14.8 ###
2016-Oct-03 Mon 0.455 0.455 0.455 0.455 0 0.0
2016-Sep-30 Fri 0.45 0.455 0.45 0.455 ### ### 0.0
2016-Sep-29 Thu 0.445 0.445 0.44 0.445 366,887 162,347 63.3 63.3 ###
2016-Sep-28 Wed 0.45 0.45 0.445 0.445 27,223 12,182 21.1 21.1 ###
2016-Sep-27 Tue 0.45 0.45 0.445 0.445 23.4 23.4 ###
2016-Sep-26 Mon 0.45 0.46 0.45 0.46 87.4 87.4 0.0
2016-Sep-23 Fri ### ### 0.45 0.45 9.7 9.7 0.0
2016-Sep-22 Thu 0.47 0.47 0.47 0.47 543,351 255,374 ### ### ###
2016-Sep-21 Wed 0.45 0.47 0.45 0.47 31,170 ### ### ### ###
2016-Sep-20 Tue 0.445 0.45 0.445 0.45 171,153 ### ### ### 0.0
2016-Sep-19 Mon 0.45 0.45 0.445 0.445 17.7 17.7 ###
2016-Sep-16 Fri 0.46 ### 0.45 0.45 305,329 ### 13.6 13.6 0.0
2016-Sep-15 Thu 0.46 0.46 0.45 0.45 13.7 13.7 0.0
2016-Sep-14 Wed 0.44 0.47 ### 0.45 35,326 ### ### ### 0.0
2016-Sep-13 Tue 0.475 0.485 0.475 0.485 87.4 87.4 0.0
2016-Sep-12 Mon 0.475 0.48 0.475 0.48 22,243 10,621 ### ### 0.0
2016-Sep-09 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2016-Sep-08 Thu 0.48 0.48 0.475 0.475 ### ### ###
2016-Sep-07 Wed 0.48 0.49 0.48 0.48 237,028 114,958 65.0 65.0 0.0
2016-Sep-06 Tue 0.48 0.48 0.475 0.48 ### ### 0.0
2016-Sep-05 Mon 0.49 0.49 0.48 0.48 ### ### 0.0
2016-Sep-02 Fri 0.49 0.49 0.48 0.48 17.2 17.2 0.0
2016-Sep-01 Thu 0.49 0.49 0.48 0.48 17.0 17.0 0.0
2016-Aug-31 Wed 0.475 0.475 ### 0.475 74,580 ### 74.4 74.4 ###
2016-Aug-30 Tue 0.455 ### 0.45 0.46 ### ### 0.0
2016-Aug-29 Mon 0.45 0.475 0.45 0.455 185,825 85,944 ### ### 0.0
2016-Aug-26 Fri 0.455 0.47 0.455 0.47 90.0 90.0 ###
2016-Aug-25 Thu 0.45 0.455 0.44 0.455 261,827 ### ### ### 0.0
2016-Aug-24 Wed ### ### 0.445 0.45 ### ### 0.0
2016-Aug-23 Tue 0.47 0.47 0.455 0.455 ### ### 0.0
2016-Aug-22 Mon 0.49 0.49 0.46 0.47 217,620 ### 13.4 13.4 ###
2016-Aug-19 Fri 0.47 0.475 0.47 0.47 176,223 ### ### ### ###
2016-Aug-18 Thu 0.48 0.485 ### ### ### ### 0.0
2016-Aug-17 Wed 0.48 0.48 ### 0.48 384,970 ### 72.3 72.3 0.0
2016-Aug-16 Tue 0.49 0.49 0.48 0.49 130,420 63,253 73.8 73.8 ###
2016-Aug-15 Mon 0.5 0.5 0.49 ### ### ### 0.0
2016-Aug-12 Fri ### ### 0.5 0.5 ### ### 0.0
2016-Aug-11 Thu 0.54 0.54 ### 0.51 465,288 125,627 ### ### ###
2016-Aug-10 Wed 0.5 0.53 0.5 0.53 523,920 ### 94.3 94.3 0.0
2016-Aug-09 Tue 0.5 ### 0.5 0.5 ### ### 0.0
2016-Aug-08 Mon 0.5 0.5 ### ### 24.7 24.7 0.0
2016-Aug-05 Fri ### ### ### ### 0 0.0
2016-Aug-04 Thu 0.5 0.5 ### ### ### ### 0.0
2016-Aug-03 Wed 0.52 0.52 0.5 ### 31.6 31.6 0.0
2016-Aug-02 Tue 0.49 0.52 0.48 0.52 97.1 97.1 0.0
2016-Aug-01 Mon 0.49 0.49 0.48 0.48 ### ### 0.0
2016-Jul-29 Fri 0.485 0.49 0.485 0.49 ### ### ###
2016-Jul-28 Thu 0.47 0.48 0.47 0.48 83.3 83.3 0.0
2016-Jul-27 Wed 0.49 0.49 0.48 0.48 ### ### 0.0
2016-Jul-26 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2016-Jul-25 Mon 0.47 0.48 0.47 0.48 ### ### 0.0
2016-Jul-22 Fri 0.455 0.46 0.45 0.46 ### ### 0.0
2016-Jul-21 Thu 0.46 0.48 0.45 0.45 ### ### 0.0
2016-Jul-20 Wed 0.46 0.49 0.46 0.48 ### ### 0.0
2016-Jul-19 Tue 0.48 0.485 0.46 0.46 82,650 39,052 9.6 9.6 0.0
2016-Jul-18 Mon 0.47 0.47 0.45 0.45 9.5 9.5 0.0
2016-Jul-15 Fri 0.49 0.49 0.49 0.49 0 ###
2016-Jul-14 Thu 0.49 0.49 0.49 0.49 0 ###
2016-Jul-13 Wed 0.49 0.5 0.49 0.49 ### ### ###
2016-Jul-12 Tue 0.49 0.49 0.49 0.49 0 ###
2016-Jul-11 Mon 0.49 0.49 0.49 0.49 0 ###
2016-Jul-08 Fri ### ### 0.49 0.49 ### ### ###
2016-Jul-07 Thu 0.47 ### 0.47 ### 70,983 16,681 ### ### 0.0
2016-Jul-06 Wed 0.45 0.47 0.45 0.47 92.8 92.8 ###
2016-Jul-05 Tue ### 0.47 0.46 0.47 548,984 255,277 80.4 80.4 ###
2016-Jul-04 Mon 0.455 0.47 0.45 0.47 92,952 42,757 85.5 85.5 ###
2016-Jul-01 Fri 0.475 0.475 ### 0.47 22,579 ### ### ### ###
2016-Jun-30 Thu 0.48 0.48 0.475 0.475 23.2 23.2 ###
2016-Jun-29 Wed 0.48 0.48 0.48 0.48 20,625 ### ### ### 0.0
2016-Jun-28 Tue 0.48 0.48 0.475 0.48 40,849 ### 70.6 70.6 0.0
2016-Jun-27 Mon 0.46 0.48 0.46 0.48 37,277 17,520 91.3 91.3 0.0
2016-May-27 Fri 0.47 0.47 ### 0.47 66.6 66.6 ###
2016-May-26 Thu 0.46 ### 0.46 ### 103,580 23,823 ### ### 0.0
2016-May-25 Wed 0.46 0.46 0.46 0.46 68.9 68.9 0.0
2016-May-24 Tue 0.46 0.47 0.46 0.47 15,250 ### 88.2 88.2 ###
2016-May-23 Mon 0.47 0.47 0.47 0.47 ### ### ###
2016-May-20 Fri 0.46 0.46 0.46 0.46 0 0.0
2016-May-19 Thu 0.46 0.47 0.46 0.46 107,386 ### ### ### 0.0
2016-May-18 Wed 0.46 0.47 0.46 0.46 97,946 45,544 74.9 74.9 0.0
2016-May-17 Tue 0.47 0.47 ### 0.47 ### ### ###
2016-May-16 Mon 0.46 0.46 0.46 0.46 70.4 70.4 0.0
2016-May-13 Fri 0.47 0.47 0.46 ### 41,283 ### ### ### 0.0
2016-May-12 Thu 0.47 0.475 0.46 0.46 ### ### 0.0
2016-May-11 Wed 0.47 0.47 0.47 0.47 ### ### ###
2016-May-10 Tue 0.46 0.47 0.46 0.47 ### ### ###
2016-May-09 Mon 0.44 ### 0.44 0.45 84.3 84.3 0.0
2016-May-06 Fri 0.46 0.46 0.46 0.46 60.3 60.3 0.0
2016-May-05 Thu 0.45 0.46 0.45 0.46 150,674 68,556 86.3 86.3 0.0
2016-May-04 Wed 0.45 0.45 0.44 0.44 ### ### ###
2016-May-03 Tue 0.46 0.47 0.46 0.46 79,250 36,851 62.2 62.2 0.0
2016-May-02 Mon ### 0.47 0.46 0.47 265,545 123,478 ### ### ###
2016-Apr-29 Fri 0.46 0.46 0.45 0.46 607,843 ### 64.6 64.6 0.0
2016-Apr-28 Thu 0.455 0.46 ### 0.46 730,342 167,978 79.6 79.6 0.0
2016-Apr-27 Wed 0.45 0.455 0.45 0.455 479,081 216,784 83.0 83.0 0.0
2016-Apr-26 Tue 0.46 0.46 0.445 0.445 151,080 ### 16.6 16.6 ###
2016-Apr-22 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2016-Apr-21 Thu 0.46 0.46 0.44 0.44 ### ### ###
2016-Apr-20 Wed 0.45 0.46 0.44 0.46 140,758 63,341 87.4 87.4 0.0
2016-Apr-19 Tue 0.47 0.47 0.45 0.45 5,920 2,723 ### ### 0.0
2016-Apr-18 Mon 0.46 0.475 0.46 0.475 41,020 19,176 88.8 88.8 ###
2016-Apr-15 Fri 0.46 0.47 0.46 0.47 ### ### ###
2016-Apr-14 Thu 0.475 0.475 0.46 0.46 10.7 10.7 0.0
2016-Apr-13 Wed 0.47 0.475 ### ### ### ### 0.0
2016-Apr-12 Tue ### ### 0.46 ### 33,753 ### ### ### 0.0
2016-Apr-11 Mon 0.46 0.46 0.46 0.46 6,749 ### 70.5 70.5 0.0
2016-Apr-08 Fri 0.44 0.46 0.44 0.455 330,622 148,779 ### ### 0.0
2016-Apr-07 Thu 0.45 0.45 0.445 0.45 70.7 70.7 0.0
2016-Apr-06 Wed 0.45 ### 0.45 ### 78,454 17,652 89.5 89.5 0.0
2016-Apr-05 Tue 0.46 ### 0.45 0.45 40,055 ### ### ### 0.0
2016-Apr-04 Mon 0.46 ### 0.46 ### 13,258 3,049 ### ### 0.0
2016-Apr-01 Fri 0.46 0.46 0.46 0.46 75.4 75.4 0.0
2016-Mar-31 Thu 0.46 0.46 0.45 0.46 ### ### 0.0
2016-Mar-30 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2016-Mar-29 Tue 0.45 0.46 0.45 0.46 ### ### 0.0
2016-Mar-24 Thu 0.445 0.46 0.445 0.46 29,286 13,251 ### ### 0.0
2016-Mar-23 Wed 0.45 0.45 0.44 0.445 44,853 19,959 26.8 26.8 ###
2016-Mar-22 Tue 0.46 0.46 0.45 0.45 127,222 57,886 16.2 16.2 0.0
2016-Mar-21 Mon 0.46 0.46 0.45 0.46 73.7 73.7 0.0
2016-Mar-18 Fri 0.44 0.46 0.44 0.46 93.0 93.0 0.0
2016-Mar-17 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2016-Mar-16 Wed 0.46 0.46 0.46 0.46 32,429 ### 66.9 66.9 0.0
2016-Mar-15 Tue 0.46 0.46 0.45 0.46 1,122,655 ### 0.0
2016-Mar-14 Mon 0.46 0.46 0.46 0.46 75.7 75.7 0.0
2016-Mar-11 Fri 0.455 0.455 0.455 0.455 ### ### 0.0
2016-Mar-10 Thu 0.46 0.46 0.455 0.455 25.8 25.8 0.0
2016-Mar-09 Wed 0.455 0.455 0.455 0.455 0 0.0
2016-Mar-08 Tue 0.46 0.46 0.455 0.455 13,775 ### ### ### 0.0
2016-Mar-07 Mon 0.46 0.47 0.46 0.47 54,821 ### 82.9 82.9 ###
2016-Mar-04 Fri 0.455 0.46 0.455 0.46 54,481 24,925 76.0 76.0 0.0
2016-Mar-03 Thu 0.455 0.455 0.455 0.455 0 0.0
2016-Mar-02 Wed 0.46 0.46 0.455 0.455 15,248 6,975 24.2 24.2 0.0
2016-Mar-01 Tue 0.47 0.475 0.47 0.475 72.8 72.8 ###
2016-Feb-29 Mon 0.47 0.47 0.47 0.47 0 ###
2016-Feb-26 Fri ### 0.47 ### 0.47 36,256 8,520 78.1 78.1 ###
2016-Feb-25 Thu 0.47 0.47 0.47 0.47 75.2 75.2 ###
2016-Feb-24 Wed 0.475 0.475 0.475 0.475 76.2 76.2 ###
2016-Feb-23 Tue 0.47 0.475 0.46 ### 68,329 31,943 25.2 25.2 0.0
2016-Feb-22 Mon 0.475 0.475 0.475 0.475 66.9 66.9 ###
2016-Feb-19 Fri 0.455 0.47 0.455 0.47 73,826 34,144 ### ### ###
2016-Feb-18 Thu ### ### 0.46 0.46 ### ### 0.0
2016-Feb-17 Wed ### ### 0.46 0.46 10,772 2,477 24.3 24.3 0.0
2016-Feb-16 Tue 0.45 0.45 0.45 0.45 64.1 64.1 0.0
2016-Feb-15 Mon 0.45 0.45 0.44 0.45 ### ### 0.0
2016-Feb-12 Fri 0.45 0.47 0.45 0.455 ### ### 0.0
2016-Feb-11 Thu 0.45 0.45 0.445 0.445 157,057 70,283 ### ### ###
2016-Feb-10 Wed 0.455 0.455 0.45 0.455 103,542 46,852 83.1 83.1 0.0
2016-Feb-09 Tue 0.46 0.46 0.455 0.455 39.5 39.5 0.0
2016-Feb-08 Mon 0.46 0.47 0.455 0.47 86.1 86.1 ###
2016-Feb-05 Fri 0.47 0.47 0.47 0.47 0 ###
2016-Feb-04 Thu 0.475 0.475 0.47 0.47 ### ### ###
2016-Feb-03 Wed 0.47 0.475 0.47 0.475 ### ### ###
2016-Feb-02 Tue 0.46 0.47 0.46 ### 85.1 85.1 0.0
2016-Feb-01 Mon 0.46 0.47 0.455 0.46 72.5 72.5 0.0
2016-Jan-29 Fri 0.48 0.48 0.46 0.46 303,022 142,420 10.6 10.6 0.0
2016-Jan-28 Thu 0.47 0.48 0.47 0.48 ### ### 0.0
2016-Jan-27 Wed 0.47 0.48 ### 0.48 136,128 32,670 88.4 88.4 0.0
2016-Jan-25 Mon 0.47 0.472 0.46 0.472 60,273 28,087 ### ### ###
2016-Jan-22 Fri 0.48 0.48 0.47 0.47 14.4 14.4 ###
2016-Jan-21 Thu 0.46 0.48 0.46 0.48 77,356 36,357 92.9 92.9 0.0
2016-Jan-20 Wed 0.48 0.48 0.48 0.48 139,683 67,047 ### ### 0.0
2016-Jan-19 Tue 0.48 0.48 0.48 0.48 55,250 26,520 62.0 62.0 0.0
2016-Jan-18 Mon 0.475 0.48 0.46 0.48 78.5 78.5 0.0
2016-Jan-15 Fri 0.46 0.485 0.46 0.475 258,550 ### 92.5 92.5 ###
2016-Jan-14 Thu 0.47 0.485 0.46 0.46 17.7 17.7 0.0
2016-Jan-13 Wed 0.47 0.47 0.47 0.47 60,821 28,585 ### ### ###
2016-Jan-12 Tue 0.48 0.49 0.48 0.49 89.5 89.5 ###
2016-Jan-11 Mon 0.485 0.485 0.47 0.48 23,658 ### 26.8 26.8 0.0
2016-Jan-08 Fri 0.49 0.5 0.48 0.48 118,227 ### 13.3 13.3 0.0
2016-Jan-07 Thu 0.47 0.47 0.46 0.46 1,640,126 762,658 26.2 26.2 0.0
2016-Jan-06 Wed 0.482 0.49 0.47 0.47 140,226 ### ### ### ###
2016-Jan-05 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2016-Jan-04 Mon 0.49 0.49 0.475 0.475 11,488 5,542 ### ### ###
2015-Dec-31 Thu 0.49 0.49 0.49 0.49 4,974 ### 73.4 73.4 ###
2015-Dec-30 Wed 0.49 ### 0.48 ### ### ### 0.0
2015-Dec-29 Tue 0.49 0.49 0.49 0.49 ### ### ###
2015-Dec-24 Thu 0.477 0.48 0.477 0.48 6,079 ### ### ### 0.0
2015-Dec-23 Wed 0.48 0.48 0.475 0.475 40,527 19,351 ### ### ###
2015-Dec-22 Tue 0.48 0.48 0.472 0.475 23,246 ### ### ### ###
2015-Dec-21 Mon 0.48 0.48 0.48 0.48 0 0.0
2015-Dec-18 Fri 0.48 0.48 0.46 0.48 63.1 63.1 0.0
2015-Dec-17 Thu 0.477 0.477 0.46 0.46 119,240 ### 11.0 11.0 0.0
2015-Dec-16 Wed 0.485 0.485 0.485 0.485 37,783 18,324 63.3 63.3 0.0
2015-Dec-15 Tue 0.48 0.5 0.48 ### 157,343 ### ### ### 0.0
2015-Dec-14 Mon 0.45 0.46 0.42 0.455 174,578 ### ### ### 0.0
2015-Dec-11 Fri 0.46 0.47 0.45 0.47 88.3 88.3 ###
2015-Dec-10 Thu 0.45 0.485 0.44 0.48 ### ### 0.0
2015-Dec-09 Wed 0.475 0.475 0.45 0.45 ### ### 0.0
2015-Dec-08 Tue 0.485 0.49 0.475 0.485 75.5 75.5 0.0
2015-Dec-07 Mon ### 0.5 0.48 0.49 182,376 ### 33.9 33.9 ###
2015-Dec-04 Fri 0.485 0.5 0.47 0.5 126,527 ### 89.7 89.7 0.0
2015-Dec-03 Thu 0.51 0.51 0.485 0.5 ### ### 0.0
2015-Dec-02 Wed ### ### 0.51 0.51 65,680 16,748 ### ### ###
2015-Dec-01 Tue ### 0.52 0.51 ### 63.1 63.1 0.0
2015-Nov-30 Mon ### 0.52 0.5 0.52 80.9 80.9 0.0
2015-Nov-27 Fri ### 0.52 ### 0.52 85.3 85.3 0.0
2015-Nov-26 Thu 0.52 0.52 0.5 0.52 179,986 ### ### ### 0.0
2015-Nov-25 Wed 0.52 0.52 0.52 0.52 7,580 3,941 ### ### 0.0
2015-Nov-24 Tue 0.53 0.53 ### 0.52 109,577 ### ### ### 0.0
2015-Nov-23 Mon ### ### ### 0.53 90.6 90.6 0.0
2015-Nov-20 Fri 0.52 0.52 0.5 0.52 23,222 11,843 68.2 68.2 0.0
2015-Nov-19 Thu 0.5 ### 0.5 0.51 15,321 ### ### ### ###
2015-Nov-18 Wed ### ### ### 0.5 82,642 0 23.8 23.8 0.0
2015-Nov-17 Tue ### 0.52 ### ### 90,141 ### ### ### 0.0
2015-Nov-16 Mon 0.51 ### ### 0.51 ### ### ###
2015-Nov-13 Fri 0.52 0.52 ### ### 46,524 ### 27.8 27.8 0.0
2015-Nov-12 Thu ### 0.52 ### 0.52 94.8 94.8 0.0
2015-Nov-11 Wed 0.5 0.51 0.485 0.485 80,789 ### ### ### 0.0
2015-Nov-10 Tue 0.49 0.5 0.475 0.5 ### ### 0.0
2015-Nov-09 Mon 0.47 0.49 0.47 0.48 187,943 ### ### ### 0.0
2015-Nov-06 Fri ### 0.475 0.46 0.47 78.7 78.7 ###
2015-Nov-05 Thu 0.45 0.455 0.45 0.455 1,005,555 ### 84.0 84.0 0.0
2015-Nov-04 Wed ### ### 0.43 0.43 2.9 2.9 ###
2015-Nov-03 Tue 0.48 0.48 ### ### 10.5 10.5 0.0
2015-Nov-02 Mon 0.48 0.48 ### ### 105,121 25,229 ### ### 0.0
2015-Oct-30 Fri 0.48 0.48 0.46 0.475 22.7 22.7 ###
2015-Oct-29 Thu 0.48 0.48 0.47 0.48 306,643 145,655 77.9 77.9 0.0
2015-Oct-28 Wed 0.475 0.48 0.475 0.48 165,258 ### 82.4 82.4 0.0
2015-Oct-27 Tue 0.47 0.475 0.47 0.475 ### ### ###
2015-Oct-26 Mon 0.46 0.47 0.46 0.47 13,355 ### ### ### ###
2015-Oct-23 Fri ### ### 0.46 ### 65.6 65.6 0.0
2015-Oct-22 Thu 0.45 0.46 0.45 0.46 370,770 ### ### ### 0.0
2015-Oct-21 Wed 0.455 0.455 0.45 0.455 115,189 52,123 64.6 64.6 0.0
2015-Oct-20 Tue 0.46 0.46 0.45 0.45 18.1 18.1 0.0
2015-Oct-19 Mon 0.46 0.46 ### 0.46 ### ### 0.0
2015-Oct-16 Fri 0.46 0.46 0.455 0.46 ### ### 0.0
2015-Oct-15 Thu 0.46 0.46 0.45 0.46 109,654 ### 64.6 64.6 0.0
2015-Oct-14 Wed 0.48 0.48 0.445 0.46 8.3 8.3 0.0
2015-Oct-13 Tue 0.49 0.49 0.47 0.48 14,980,025 ### 18.8 18.8 0.0
2015-Oct-12 Mon 0.47 0.48 ### 0.48 ### ### 0.0
2015-Oct-09 Fri 0.46 ### 0.46 0.46 67.3 67.3 0.0
2015-Oct-08 Thu 0.47 0.47 ### ### 80,227 18,853 23.4 23.4 0.0
2015-Oct-07 Wed 0.45 ### 0.45 ### 102,927 23,158 90.2 90.2 0.0
2015-Oct-06 Tue 0.455 0.46 0.445 0.445 16.4 16.4 ###
2015-Oct-05 Mon 0.44 0.45 0.44 0.45 142,084 63,227 84.6 84.6 0.0
2015-Oct-02 Fri 0.445 0.445 0.44 0.44 17.4 17.4 ###
2015-Oct-01 Thu 0.45 0.45 0.45 0.45 1,150 ### 64.1 64.1 0.0
2015-Sep-30 Wed ### 0.45 ### 0.45 269,428 60,621 89.0 89.0 0.0
2015-Sep-29 Tue 0.44 0.44 ### 0.44 ### ### ###
2015-Sep-28 Mon 0.44 0.44 0.43 0.44 ### ### ###
2015-Sep-25 Fri 0.425 ### 0.425 ### 86.4 86.4 0.0
2015-Sep-24 Thu ### 0.42 ### 0.42 ### ### ###
2015-Sep-23 Wed 0.42 0.42 0.42 0.42 ### ### ###
2015-Sep-22 Tue 0.42 0.42 0.41 0.42 ### ### ###
2015-Sep-21 Mon 0.42 0.42 0.41 0.42 60,088 ### 74.8 74.8 ###
2015-Sep-18 Fri ### ### ### ### 49,246 0 ### ### 0.0
2015-Sep-17 Thu ### ### ### ### 0 0.0
2015-Sep-16 Wed ### ### ### ### 0 0.0
2015-Sep-15 Tue 0.41 ### 0.41 ### ### ### 0.0
2015-Sep-14 Mon 0.41 ### 0.4 ### 86,585 ### ### ### 0.0
2015-Sep-11 Fri 0.44 0.44 0.43 0.43 ### ### ###
2015-Sep-10 Thu 0.445 0.445 0.43 0.43 540,885 ### ### ### ###
2015-Sep-09 Wed 0.4 0.45 ### 0.45 205,248 46,180 ### ### 0.0
2015-Sep-08 Tue ### 0.4 ### 0.4 190,420 38,084 93.7 93.7 0.0
2015-Sep-07 Mon 0.41 0.41 ### ### 155,126 ### 4.8 4.8 0.0
2015-Sep-04 Fri 0.41 ### 0.4 0.41 ### ### ###
2015-Sep-03 Thu 0.41 ### 0.41 ### 85.7 85.7 0.0
2015-Sep-02 Wed 0.41 ### ### 0.41 ### ### ###
2015-Sep-01 Tue ### 0.42 0.41 0.41 ### ### ###
2015-Aug-31 Mon 0.41 0.42 0.41 0.42 87.2 87.2 ###
2015-Aug-28 Fri 0.445 0.445 0.41 0.41 2.7 2.7 ###
2015-Aug-27 Thu 0.45 0.45 0.45 0.45 61.7 61.7 0.0
2015-Aug-26 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2015-Aug-25 Tue 0.44 0.46 ### 0.46 74.5 74.5 0.0
2015-Aug-24 Mon 0.45 0.45 0.45 0.45 26,720 12,024 ### ### 0.0
2015-Aug-21 Fri 0.47 0.47 0.45 0.45 8.2 8.2 0.0
2015-Aug-20 Thu 0.45 ### 0.45 ### 131,159 ### ### ### 0.0
2015-Aug-19 Wed 0.45 0.45 0.445 0.45 ### ### 0.0
2015-Aug-18 Tue 0.445 0.45 0.445 0.445 77.6 77.6 ###
2015-Aug-17 Mon 0.425 ### 0.425 ### ### ### 0.0
2015-Aug-14 Fri 0.42 0.42 0.42 0.42 ### ### ###
2015-Aug-13 Thu 0.425 0.425 0.42 0.42 388,070 163,959 ### ### ###
2015-Aug-12 Wed 0.43 0.43 0.42 0.42 ### ### ###
2015-Aug-11 Tue ### ### 0.425 0.425 18.2 18.2 ###
2015-Aug-10 Mon ### 0.44 0.43 ### ### ### 0.0
2015-Aug-07 Fri 0.44 0.44 ### ### 42,787 ### ### ### 0.0
2015-Aug-06 Thu ### 0.445 ### ### ### ### 0.0
2015-Aug-05 Wed 0.44 0.445 0.44 0.44 42,982 ### 71.7 71.7 ###
2015-Aug-04 Tue 0.44 0.44 0.44 0.44 ### ### ###
2015-Aug-03 Mon 0.44 0.44 0.44 0.44 76.8 76.8 ###
2015-Jul-31 Fri 0.45 0.45 0.445 0.445 20.0 20.0 ###
2015-Jul-30 Thu 0.445 0.445 0.445 0.445 12,820 ### ### ### ###
2015-Jul-29 Wed 0.44 0.445 0.44 0.445 81.1 81.1 ###
2015-Jul-28 Tue 0.45 0.45 0.44 0.44 3,679 ### 16.1 16.1 ###
2015-Jul-27 Mon 0.44 0.44 0.44 0.44 ### ### ###
2015-Jul-24 Fri 0.425 ### 0.425 0.43 ### ### ###
2015-Jul-23 Thu 0.44 0.44 0.425 0.425 ### ### ###
2015-Jul-22 Wed 0.46 0.46 0.44 0.44 ### ### ###
2015-Jul-21 Tue 0.45 0.46 0.45 0.455 367,625 ### 82.1 82.1 0.0
2015-Jul-20 Mon 0.46 0.46 0.45 0.45 16.7 16.7 0.0
2015-Jul-17 Fri 0.43 0.45 0.43 0.45 32,340 14,229 93.0 93.0 0.0
2015-Jul-16 Thu ### ### 0.42 0.43 26.7 26.7 ###
2015-Jul-15 Wed ### 0.44 ### 0.44 99,146 ### 94.9 94.9 ###
2015-Jul-14 Tue ### 0.425 ### 0.425 76,376 16,229 ### ### ###
2015-Jul-13 Mon 0.425 0.425 ### 0.42 240,852 51,181 22.1 22.1 ###
2015-Jul-10 Fri 0.43 0.43 0.425 0.425 ### ### ###
2015-Jul-09 Thu 0.43 0.44 0.425 0.425 ### ### ###
2015-Jul-08 Wed 0.43 0.43 0.425 0.43 81.6 81.6 ###
2015-Jul-07 Tue 0.425 0.43 0.425 0.43 16,021 6,848 ### ### ###
2015-Jul-06 Mon 0.44 0.44 0.425 0.43 170,653 ### 17.1 17.1 ###
2015-Jul-03 Fri 0.45 0.46 ### 0.445 73,084 ### 27.5 27.5 ###
2015-Jul-02 Thu 0.42 0.44 0.42 0.44 97,646 41,987 91.5 91.5 ###
2015-Jul-01 Wed 0.45 0.45 ### 0.44 74,784 16,826 ### ### ###
2015-Jun-30 Tue 0.46 0.46 0.45 0.45 83,226 ### 14.5 14.5 0.0
2015-Jun-29 Mon 0.46 0.46 0.45 0.455 ### ### 0.0
2015-Jun-26 Fri 0.46 0.47 0.46 ### 84,324 ### ### ### 0.0
2015-Jun-25 Thu ### ### 0.46 ### 60,550 13,926 ### ### 0.0
2015-Jun-24 Wed 0.45 0.455 0.45 0.455 144,975 ### 82.7 82.7 0.0
2015-Jun-23 Tue 0.45 0.455 0.45 0.455 84,786 ### 82.8 82.8 0.0
2015-Jun-22 Mon 0.45 ### 0.45 0.455 83.5 83.5 0.0
2015-Jun-19 Fri 0.45 0.46 0.45 0.45 351,857 ### ### ### 0.0
2015-Jun-18 Thu 0.46 0.46 0.455 0.455 379,280 173,520 ### ### 0.0
2015-Jun-17 Wed 0.455 0.46 0.45 0.46 ### ### 0.0
2015-Jun-16 Tue 0.455 0.455 0.45 0.45 152,054 ### ### ### 0.0
2015-Jun-15 Mon 0.47 0.475 0.46 0.46 17.6 17.6 0.0
2015-Jun-12 Fri 0.455 0.47 0.455 0.47 73,922 34,188 90.0 90.0 ###
2015-Jun-11 Thu 0.45 0.46 0.45 0.455 46,474 21,145 ### ### 0.0
2015-Jun-10 Wed 0.47 0.47 0.45 0.46 17.2 17.2 0.0
2015-Jun-09 Tue 0.48 0.48 0.46 0.475 98,322 ### ### ### ###
2015-Jun-05 Fri 0.5 0.5 0.5 0.5 0 0.0
2015-Jun-04 Thu 0.5 0.5 0.5 0.5 0 0.0
2015-Jun-03 Wed ### ### 0.5 0.5 ### ### 0.0
2015-Jun-02 Tue 0.49 ### 0.49 0.5 87,127 21,346 89.8 89.8 0.0
2015-Jun-01 Mon 0.5 ### 0.49 0.5 302,251 74,051 77.1 77.1 0.0
2015-May-29 Fri 0.51 0.52 0.5 0.51 ### ### ###
2015-May-28 Thu 0.5 0.52 0.49 0.5 75.9 75.9 0.0
2015-May-27 Wed 0.49 0.5 0.49 0.5 156,648 77,540 ### ### 0.0
2015-May-26 Tue 0.48 0.485 0.48 0.485 ### ### 0.0
2015-May-25 Mon 0.48 0.48 0.48 0.48 50,259 24,124 ### ### 0.0
2015-May-22 Fri 0.48 0.48 0.47 0.48 ### ### 0.0
2015-May-21 Thu 0.47 0.48 0.47 0.48 84.5 84.5 0.0
2015-May-20 Wed 0.47 0.47 0.455 0.47 ### ### ###
2015-May-19 Tue ### ### ### ### ### ### 0.0
2015-May-18 Mon 0.47 0.47 0.46 0.46 ### ### 0.0
2015-May-15 Fri ### 0.47 ### 0.47 82.0 82.0 ###
2015-May-14 Thu 0.475 0.475 ### ### ### ### 0.0
2015-May-13 Wed 0.46 0.46 0.46 0.46 0 0.0
2015-May-12 Tue 0.46 ### 0.46 0.46 10,640 2,447 67.6 67.6 0.0
2015-May-11 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2015-May-08 Fri 0.46 0.46 0.46 0.46 0 0.0
2015-May-07 Thu 0.48 0.48 0.46 0.46 7.8 7.8 0.0
2015-May-06 Wed 0.47 0.47 0.46 0.46 25,350 11,787 ### ### 0.0
2015-May-05 Tue 0.45 0.47 0.45 0.47 34,184 15,724 ### ### ###
2015-May-04 Mon 0.44 0.46 0.44 0.46 75,558 ### ### ### 0.0
2015-May-01 Fri 0.475 0.475 0.45 0.45 ### ### 0.0
2015-Apr-30 Thu 0.485 0.485 0.475 0.48 19.1 19.1 0.0
2015-Apr-29 Wed 0.49 0.49 0.485 0.485 ### ### 0.0
2015-Apr-28 Tue 0.49 0.49 0.485 0.485 27,126 13,223 24.8 24.8 0.0
2015-Apr-27 Mon 0.485 0.49 0.485 0.485 67.6 67.6 0.0
2015-Apr-24 Fri 0.48 0.49 0.475 0.475 ### ### ###
2015-Apr-23 Thu 0.475 0.475 0.475 0.475 0 ###
2015-Apr-22 Wed 0.475 0.475 0.46 0.475 42,287 ### ### ### ###
2015-Apr-21 Tue 0.475 0.48 0.475 0.475 ### ### ###
2015-Apr-20 Mon 0.46 0.475 0.45 0.475 179,157 ### ### ### ###
2015-Apr-17 Fri 0.47 0.47 0.46 ### 30,179 ### ### ### 0.0
2015-Apr-16 Thu 0.47 0.47 0.47 0.47 ### ### ###
2015-Apr-15 Wed 0.47 0.47 0.46 0.47 101,970 ### ### ### ###
2015-Apr-14 Tue 0.48 0.48 0.47 0.47 ### ### ###
2015-Apr-13 Mon 0.48 0.48 0.475 0.48 16,721 7,984 ### ### 0.0
2015-Apr-10 Fri 0.48 0.485 0.48 0.485 ### ### 0.0
2015-Apr-09 Thu 0.48 0.485 0.48 0.48 ### ### 0.0
2015-Apr-08 Wed 0.485 0.49 0.475 0.48 ### ### 0.0
2015-Apr-07 Tue 0.485 0.49 0.485 0.49 ### ### ###
2015-Apr-02 Thu 0.48 0.49 0.48 0.485 50,928 ### 77.6 77.6 0.0
2015-Apr-01 Wed 0.48 ### 0.475 0.49 87.3 87.3 ###
2015-Mar-31 Tue 0.5 0.5 0.48 0.49 ### ### ###
2015-Mar-30 Mon ### ### ### ### 27,061,223 0 ### ### 0.0
2015-Mar-27 Fri 0.5 0.5 0.485 0.485 ### ### 0.0
2015-Mar-26 Thu 0.49 ### 0.49 ### 90.7 90.7 0.0
2015-Mar-25 Wed 0.5 0.5 0.485 0.5 ### ### 0.0
2015-Mar-24 Tue 0.5 0.5 0.48 0.48 28,080 13,759 ### ### 0.0
2015-Mar-23 Mon 0.52 0.52 0.5 0.5 ### ### 0.0
2015-Mar-20 Fri 0.49 ### 0.49 ### 95.0 95.0 0.0
2015-Mar-19 Thu 0.5 0.52 0.49 0.49 ### ### ###
2015-Mar-18 Wed 0.5 0.5 0.5 0.5 0 0.0
2015-Mar-17 Tue 0.49 0.51 0.47 0.5 36,441 17,856 87.3 87.3 0.0
2015-Mar-16 Mon 0.49 0.49 0.49 0.49 72.5 72.5 ###
2015-Mar-13 Fri ### ### ### ### 10,041 0 ### ### 0.0
2015-Mar-12 Thu 0.48 ### 0.48 ### 90.0 90.0 0.0
2015-Mar-11 Wed ### ### 0.485 0.485 12,380 ### 15.6 15.6 0.0
2015-Mar-10 Tue ### ### ### ### 1,134,384 0 75.4 75.4 0.0
2015-Mar-09 Mon ### ### 0.49 ### 23,273 ### 77.9 77.9 0.0
2015-Mar-06 Fri 0.5 0.5 ### ### ### ### 0.0
2015-Mar-05 Thu ### ### ### ### 0 0.0
2015-Mar-04 Wed ### ### ### ### ### ### 0.0
2015-Mar-03 Tue ### ### ### ### 78.7 78.7 0.0
2015-Mar-02 Mon ### ### 0.49 ### 8,946 ### 69.4 69.4 0.0
2015-Feb-27 Fri 0.49 ### 0.48 ### 75.1 75.1 0.0
2015-Feb-26 Thu 0.47 0.49 0.47 0.47 69.8 69.8 ###
2015-Feb-25 Wed 0.49 ### 0.47 0.47 4,265,270 ### ### ### ###
2015-Feb-24 Tue 0.49 0.49 0.485 0.49 72.1 72.1 ###
2015-Feb-23 Mon ### ### 0.49 0.49 ### ### ###
2015-Feb-20 Fri 0.5 0.5 0.48 0.48 127,974 ### 9.4 9.4 0.0
2015-Feb-19 Thu ### 0.51 0.5 0.5 24.1 24.1 0.0
2015-Feb-18 Wed 0.5 ### 0.5 0.5 154,925 ### ### ### 0.0
2015-Feb-17 Tue 0.47 0.5 0.47 0.5 163,149 79,127 95.5 95.5 0.0
2015-Feb-16 Mon ### 0.47 0.46 ### 91,141 42,380 68.8 68.8 0.0
2015-Feb-13 Fri 0.46 0.46 0.45 0.46 62.2 62.2 0.0
2015-Feb-12 Thu ### ### 0.44 0.45 164,383 ### ### ### 0.0
2015-Feb-11 Wed 0.46 ### 0.46 ### 81.5 81.5 0.0
2015-Feb-10 Tue 0.445 0.445 0.445 0.445 72.8 72.8 ###
2015-Feb-09 Mon 0.45 0.45 0.45 0.45 84,444 ### ### ### 0.0
2015-Feb-06 Fri 0.44 0.45 0.44 0.45 86.3 86.3 0.0
2015-Feb-05 Thu 0.44 0.44 0.44 0.44 ### ### ###
2015-Feb-04 Wed 0.46 0.47 0.44 0.45 14.6 14.6 0.0
2015-Feb-03 Tue 0.45 0.46 0.445 0.455 303,946 ### 75.3 75.3 0.0
2015-Feb-02 Mon 0.44 0.45 0.44 0.45 87.0 87.0 0.0
2015-Jan-30 Fri 0.44 0.44 0.44 0.44 4,329 ### 71.0 71.0 ###
2015-Jan-29 Thu 0.425 0.45 0.425 0.425 65.7 65.7 ###
2015-Jan-28 Wed 0.43 0.43 0.42 0.43 ### ### ###
2015-Jan-27 Tue 0.45 0.45 0.43 0.44 219,545 ### ### ### ###
2015-Jan-23 Fri 0.44 0.445 0.44 0.44 67.0 67.0 ###
2015-Jan-22 Thu 0.44 0.44 0.43 0.44 72.5 72.5 ###
2015-Jan-21 Wed 0.45 0.45 0.44 0.44 13.8 13.8 ###
2015-Jan-20 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2015-Jan-19 Mon ### ### 0.43 ### ### ### 0.0
2015-Jan-16 Fri 0.45 0.45 0.45 0.45 6,120 2,754 72.7 72.7 0.0
2015-Jan-15 Thu 0.45 0.45 0.44 0.45 73.2 73.2 0.0
2015-Jan-14 Wed 0.48 0.48 0.45 0.45 4.9 4.9 0.0
2015-Jan-13 Tue 0.45 0.45 0.45 0.45 0 0.0
2015-Jan-12 Mon 0.5 0.5 0.45 0.45 2.5 2.5 0.0
2015-Jan-09 Fri 0.5 0.5 0.45 0.5 66.0 66.0 0.0
2015-Jan-08 Thu ### 0.5 0.46 0.5 73,247 35,158 ### ### 0.0
2015-Jan-07 Wed 0.41 0.455 0.41 0.455 ### ### 0.0
2015-Jan-06 Tue 0.41 0.41 0.41 0.41 ### ### ###
2015-Jan-05 Mon 0.4 0.41 0.4 ### ### ### 0.0
2015-Jan-02 Fri ### 0.4 ### ### ### ### 0.0
2014-Dec-31 Wed 0.4 0.4 ### ### 7.5 7.5 0.0
2014-Dec-30 Tue ### 0.42 ### ### 78.4 78.4 0.0
2014-Dec-29 Mon ### ### ### ### 107,783 0 ### ### 0.0
2014-Dec-24 Wed ### ### ### ### ### ### 0.0
2014-Dec-23 Tue ### ### 0.375 ### ### ### 0.0
2014-Dec-22 Mon ### ### 0.375 ### 46,573 ### ### ### 0.0
2014-Dec-19 Fri ### ### 0.375 ### 67,850 12,721 ### ### 0.0
2014-Dec-18 Thu 0.375 0.375 0.375 0.375 0 ###
2014-Dec-17 Wed 0.375 ### 0.375 0.375 65.9 65.9 ###
2014-Dec-16 Tue 0.375 ### 0.375 ### ### ### 0.0
2014-Dec-15 Mon ### ### ### ### 73.6 73.6 0.0
2014-Dec-12 Fri ### ### 0.375 ### 70.6 70.6 0.0
2014-Dec-11 Thu 0.385 0.385 0.385 0.385 0 0.0
2014-Dec-10 Wed ### 0.385 0.375 0.385 61,283 23,287 82.1 82.1 0.0
2014-Dec-09 Tue ### 0.385 ### ### 33,489 6,446 ### ### 0.0
2014-Dec-08 Mon ### ### ### ### ### ### 0.0
2014-Dec-05 Fri 0.385 0.385 ### 0.385 11,250 ### ### ### 0.0
2014-Dec-04 Thu 0.385 0.385 0.385 0.385 70.2 70.2 0.0
2014-Dec-03 Wed ### ### ### ### ### ### 0.0
2014-Dec-02 Tue 0.385 0.385 0.385 0.385 ### ### 0.0
2014-Dec-01 Mon 0.385 0.385 ### ### ### ### 0.0
2014-Nov-28 Fri 0.385 0.385 ### 0.385 ### ### 0.0
2014-Nov-27 Thu 0.385 0.385 0.385 0.385 ### ### 0.0
2014-Nov-26 Wed ### ### 0.375 0.385 118,470 ### ### ### 0.0
2014-Nov-25 Tue ### ### ### ### ### ### 0.0
2014-Nov-24 Mon ### ### ### ### 217,374 0 72.6 72.6 0.0
2014-Nov-21 Fri ### ### ### ### ### ### 0.0
2014-Nov-20 Thu ### ### ### 0.385 ### ### 0.0
2014-Nov-19 Wed ### ### ### ### 75.6 75.6 0.0
2014-Nov-18 Tue ### ### 0.385 ### ### ### 0.0
2014-Nov-17 Mon ### ### 0.385 0.387 337,141 ### 32.6 32.6 0.0
2014-Nov-14 Fri ### ### ### ### 28,948 0 70.8 70.8 0.0
2014-Nov-13 Thu ### ### 0.385 0.385 21.8 21.8 0.0
2014-Nov-12 Wed ### ### ### ### 22,545 0 81.0 81.0 0.0
2014-Nov-11 Tue ### ### ### ### ### ### 0.0
2014-Nov-10 Mon ### 0.4 ### ### ### ### 0.0
2014-Nov-07 Fri ### ### ### ### 151,525 0 81.5 81.5 0.0
2014-Nov-06 Thu 0.375 ### 0.375 ### 219,975 41,245 87.2 87.2 0.0
2014-Nov-05 Wed 0.385 ### ### ### 249,470 0 ### ### 0.0
2014-Nov-04 Tue 0.385 0.4 0.375 0.385 ### ### 0.0
2014-Nov-03 Mon ### 0.4 0.375 0.375 488,923 189,457 ### ### ###
2014-Oct-31 Fri ### ### 0.385 ### ### ### 0.0
2014-Oct-30 Thu ### 0.41 ### 0.385 369,454 ### 22.4 22.4 0.0
2014-Oct-29 Wed 0.42 0.44 ### ### 1,133,687 ### ### ### 0.0
2014-Oct-28 Tue ### ### ### ### ### ### 0.0
2014-Oct-27 Mon ### ### ### ### 0 0.0
2014-Oct-24 Fri ### ### ### ### 68.7 68.7 0.0
2014-Oct-23 Thu ### ### 0.355 ### ### ### 0.0
2014-Oct-22 Wed ### ### 0.355 ### 56,454 10,020 89.7 89.7 0.0
2014-Oct-21 Tue ### ### ### ### 75.7 75.7 0.0
2014-Oct-20 Mon ### ### ### ### ### ### 0.0
2014-Oct-17 Fri ### ### 0.355 0.355 7.8 7.8 0.0
2014-Oct-16 Thu ### ### ### ### 69.7 69.7 0.0
2014-Oct-15 Wed ### ### ### ### 71.9 71.9 0.0
2014-Oct-14 Tue 0.375 0.375 0.355 0.355 2,950 1,076 4.3 4.3 0.0
2014-Oct-13 Mon 0.355 0.355 0.355 0.355 125,185 44,440 72.9 72.9 0.0
2014-Oct-10 Fri 0.355 0.355 0.355 0.355 ### ### 0.0
2014-Oct-09 Thu ### ### 0.355 0.355 13.6 13.6 0.0
2014-Oct-08 Wed ### ### ### ### 47,743 0 ### ### 0.0
2014-Oct-07 Tue ### ### 0.355 0.355 23.8 23.8 0.0
2014-Oct-06 Mon ### ### ### ### 0 0.0
2014-Oct-03 Fri ### ### ### ### 68.0 68.0 0.0
2014-Oct-02 Thu ### ### 0.355 ### ### ### 0.0
2014-Oct-01 Wed ### ### ### ### 0 0.0
2014-Sep-30 Tue ### ### ### ### 157,775 0 69.2 69.2 0.0
2014-Sep-29 Mon 0.385 ### ### ### ### ### 0.0
2014-Sep-26 Fri ### 0.385 ### ### ### ### 0.0
2014-Sep-25 Thu 0.385 0.385 0.385 0.385 0 0.0
2014-Sep-24 Wed 0.385 0.385 0.385 0.385 76.0 76.0 0.0
2014-Sep-23 Tue ### ### ### ### 37,975 0 67.8 67.8 0.0
2014-Sep-22 Mon ### ### 0.375 0.375 30.1 30.1 ###
2014-Sep-19 Fri ### ### ### ### 16,525 0 11.1 11.1 0.0
2014-Sep-18 Thu ### ### ### ### 77,657 0 ### ### 0.0
2014-Sep-17 Wed ### ### ### ### 0 0.0
2014-Sep-16 Tue 0.375 0.375 ### ### 59,241 ### ### ### 0.0
2014-Sep-15 Mon ### 0.4 ### ### 17.1 17.1 0.0
2014-Sep-12 Fri ### ### 0.375 ### ### ### 0.0
2014-Sep-11 Thu ### 0.385 ### ### 79,220 15,249 90.3 90.3 0.0
2014-Sep-10 Wed ### ### ### ### 75.0 75.0 0.0
2014-Sep-09 Tue ### ### ### ### 0 0.0
2014-Sep-08 Mon ### ### ### ### 58,222 0 76.1 76.1 0.0
2014-Sep-05 Fri 0.4 0.4 ### ### ### ### 0.0
2014-Sep-04 Thu ### ### ### ### 18,623 0 ### ### 0.0
2014-Sep-03 Wed ### ### ### ### ### ### 0.0
2014-Sep-02 Tue ### ### ### ### 132,288 0 65.4 65.4 0.0
2014-Sep-01 Mon ### ### ### ### ### ### 0.0
2014-Aug-29 Fri ### 0.4 ### ### 114,877 22,975 69.8 69.8 0.0
2014-Aug-28 Thu ### 0.4 ### 0.4 56,623 11,324 ### ### 0.0
2014-Aug-27 Wed 0.4 0.4 ### ### ### ### 0.0
2014-Aug-26 Tue ### 0.4 ### ### ### ### 0.0
2014-Aug-25 Mon 0.4 0.4 ### ### ### ### 0.0
2014-Aug-22 Fri ### 0.4 ### ### 39,679 ### ### ### 0.0
2014-Aug-21 Thu 0.4 0.4 ### ### ### ### 0.0
2014-Aug-20 Wed 0.4 0.4 0.4 0.4 71.1 71.1 0.0
2014-Aug-19 Tue 0.4 0.4 0.4 0.4 67.3 67.3 0.0
2014-Aug-18 Mon 0.41 0.41 ### 0.4 ### ### 0.0
2014-Aug-15 Fri ### 0.42 ### 0.41 67,679 ### ### ### ###
2014-Aug-14 Thu 0.41 0.41 ### 0.4 ### ### 0.0
2014-Aug-13 Wed 0.4 0.41 0.4 0.41 61,848 25,048 88.7 88.7 ###
2014-Aug-12 Tue 0.385 0.4 ### 0.4 131,724 26,344 91.3 91.3 0.0
2014-Aug-11 Mon 0.4 0.42 ### ### 178,645 ### 7.0 7.0 0.0
2014-Aug-08 Fri 0.385 0.385 ### ### 27.0 27.0 0.0
2014-Aug-07 Thu ### ### ### ### ### ### 0.0
2014-Aug-06 Wed ### ### ### ### 3,787 0 ### ### 0.0
2014-Aug-05 Tue ### ### ### ### 1,285 0 79.1 79.1 0.0
2014-Aug-04 Mon ### ### ### ### ### ### 0.0
2014-Aug-01 Fri ### ### ### 0.375 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 19:06:36 thru 2024-04-25 19:06:37 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000