End of day Prices (full format), 300 Days for (LBT) LBT INNOVATIONS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2024-Mar-28 Thu
| 0.025
| 0.025
| 0.024
| 0.024
| 1,052,476
| 25,785
| ###
| ###
| ### |
2024-Mar-27 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2024-Mar-26 Tue
| 0.025
| 0.0255
| 0.025
| 0.0255
| 1,403,755
| 35,444
| 85.8
| 85.8
| ### |
2024-Mar-25 Mon
| 0.025
| 0.026
| 0.025
| 0.026
| 2,743,274
| 69,953
| 91.6
| 91.6
| ### |
2024-Mar-22 Fri
| 0.026
| 0.026
| 0.025
| 0.025
| 930,382
| 23,724
| ###
| ###
| ### |
2024-Mar-21 Thu
| 0.026
| 0.028
| 0.025
| 0.026
| 6,858,522
| 181,750
| 61.3
| 61.3
| ### |
2024-Mar-20 Wed
| 0.022
| 0.025
| 0.022
| 0.025
|
|
| ###
| ###
| ### |
2024-Mar-19 Tue
| 0.025
| 0.025
| 0.022
| 0.022
| 5,236,181
| 123,050
| ###
| ###
| ### |
2024-Mar-18 Mon
| 0.027
| 0.029
| 0.025
| 0.025
| 8,195,387
| 221,275
| ###
| ###
| ### |
2024-Mar-15 Fri
| 0.026
| 0.027
| 0.026
| 0.026
| 9,060,982
| ###
| ###
| ###
| ### |
2024-Mar-14 Thu
| 0.029
| ###
| 0.026
| 0.026
|
|
| 2.6
| 2.6
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| 0.028
|
|
| ###
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 173,445
| 0
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 962,580
| 0
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 61,042
| 0
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 715,271
| 0
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 599,120
| 0
| 6.5
| 6.5
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 770,777
| 0
| 2.4
| 2.4
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 509,879
| 0
| 4.2
| 4.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 87,055
| 0
| 7.0
| 7.0
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 174,544
| 0
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 351
| 0
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 233,875
| 0
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 261,541
| 0
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 5,058
| 0
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 12,121
| 0
| 76.6
| 76.6
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 168,452
| 0
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 271,155
| 0
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 538,982
| 0
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 159,941
| 0
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 107,651
| 0
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 698,454
| 0
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 141,629
| 0
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 461,985
| 0
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 1,116,948
| 0
| 4.0
| 4.0
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 846,824
| 0
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 443,183
| 0
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 601,926
| 0
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 4,581,152
| 0
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 3,599,322
| 0
| 99.9
| 99.9
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 2,652,850
| 0
| 67.8
| 67.8
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| 0.0045
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 653,249
| 0
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 666,687
| 0
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 293,253
| 0
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 348,542
| 0
| 61.1
| 61.1
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 740,475
| 0
| 62.5
| 62.5
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 7,759,523
| 0
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 30,226
| 0
| 69.7
| 69.7
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 2,673,181
| 0
| 0.4
| 0.4
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 4,155,150
| 0
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 3,546,054
| 0
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 10,258
| 0
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 475,243
| 0
| 68.1
| 68.1
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 607,982
| 0
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 496,075
| 0
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 286,125
| 0
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 440,047
| 0
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2023-Sep-01 Fri
| ###
| 0.022
| ###
| ###
| 311,745
| 3,429
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| 0.021
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| 68.0
| 68.0
| ### |
2023-Aug-24 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2023-Aug-23 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2023-Aug-22 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 10.9
| 10.9
| ### |
2023-Aug-21 Mon
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| 4.8
| 4.8
| ### |
2023-Aug-18 Fri
| 0.025
| 0.027
| 0.025
| 0.025
| 259,840
| 6,755
| 65.8
| 65.8
| ### |
2023-Aug-17 Thu
| 0.028
| 0.028
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2023-Aug-16 Wed
| 0.026
| 0.028
| 0.025
| 0.028
| 220,653
| 5,847
| ###
| ###
| ### |
2023-Aug-15 Tue
| 0.025
| 0.026
| 0.025
| 0.026
| 394,272
| 10,053
| 91.2
| 91.2
| ### |
2023-Aug-14 Mon
| 0.022
| 0.026
| 0.022
| 0.025
|
|
| 98.9
| 98.9
| ### |
2023-Aug-11 Fri
| 0.023
| 0.025
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2023-Aug-10 Thu
| 0.024
| 0.025
| 0.022
| 0.023
| 521,781
| ###
| 9.1
| 9.1
| ### |
2023-Aug-09 Wed
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 94.2
| 94.2
| ### |
2023-Aug-08 Tue
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 11.6
| 11.6
| ### |
2023-Aug-07 Mon
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2023-Aug-04 Fri
| 0.022
| 0.022
| 0.021
| 0.022
| 784,241
| ###
| 67.1
| 67.1
| ### |
2023-Aug-03 Thu
| 0.023
| 0.023
| 0.022
| 0.022
| 180,347
| 4,057
| 7.7
| 7.7
| ### |
2023-Aug-02 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 216,075
| ###
| 75.3
| 75.3
| ### |
2023-Aug-01 Tue
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| 4.2
| 4.2
| ### |
2023-Jul-31 Mon
| 0.025
| 0.026
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2023-Jul-28 Fri
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 91.7
| 91.7
| ### |
2023-Jul-27 Thu
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 91.4
| 91.4
| ### |
2023-Jul-26 Wed
| 0.025
| 0.025
| 0.021
| 0.021
|
|
| 0.5
| 0.5
| ### |
2023-Jul-25 Tue
| 0.021
| 0.024
| ###
| 0.024
| 152,041
| 1,824
| 98.9
| 98.9
| ### |
2023-Jul-24 Mon
| 0.024
| 0.024
| ###
| ###
| 346,552
| 4,158
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2023-Jul-20 Thu
| 0.026
| 0.027
| 0.025
| 0.025
| 184,782
| ###
| ###
| ###
| ### |
2023-Jul-19 Wed
| 0.027
| 0.027
| 0.025
| 0.025
| 140,382
| 3,649
| ###
| ###
| ### |
2023-Jul-18 Tue
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2023-Jul-17 Mon
| 0.029
| 0.029
| 0.026
| 0.026
|
|
| 2.4
| 2.4
| ### |
2023-Jul-14 Fri
| ###
| ###
| 0.027
| 0.027
| 154,525
| 2,086
| 2.0
| 2.0
| ### |
2023-Jul-13 Thu
| 0.028
| ###
| 0.028
| ###
| 127,976
| ###
| 95.1
| 95.1
| 0.0 |
2023-Jul-12 Wed
| 0.026
| ###
| 0.025
| 0.026
| 280,820
| ###
| 73.6
| 73.6
| ### |
2023-Jul-11 Tue
| 0.028
| 0.029
| 0.024
| 0.025
| 542,789
| 14,383
| 2.1
| 2.1
| ### |
2023-Jul-10 Mon
| 0.029
| ###
| 0.028
| 0.029
| 306,282
| 4,287
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| 0.028
| 0.028
| 440,386
| ###
| 0.8
| 0.8
| ### |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 185,347
| 0
| 91.0
| 91.0
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 770,251
| 0
| 92.2
| 92.2
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| 0.028
| ###
| 960,646
| 13,449
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 294,785
| 0
| 88.7
| 88.7
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 534,573
| 0
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 439,925
| 0
| 97.0
| 97.0
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 177,346
| 0
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 213,559
| 0
| 90.0
| 90.0
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 278,359
| 0
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 122,145
| 0
| 63.7
| 63.7
| 0.0 |
2023-Jun-01 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2023-May-31 Wed
| ###
| 0.041
| ###
| 0.041
| 252,282
| 5,171
| ###
| ###
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 27,027
| 0
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 39,944
| 0
| 8.2
| 8.2
| 0.0 |
2023-May-17 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| 0.042
| ###
| ###
| 110,770
| 2,326
| 11.2
| 11.2
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 39,181
| 0
| 5.3
| 5.3
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 582,948
| 0
| 17.5
| 17.5
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 397,870
| 0
| ###
| ###
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 191,046
| 0
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 280,040
| 0
| 5.1
| 5.1
| 0.0 |
2023-May-01 Mon
| ###
| 0.041
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| ###
| 0.042
| ###
| 0.042
|
|
| 97.4
| 97.4
| ### |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 348,044
| 0
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| ###
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| 0.041
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 291,972
| 0
| 9.5
| 9.5
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 323,220
| 0
| 85.9
| 85.9
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 284,954
| 0
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 179,940
| 0
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| 0.042
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 14.3
| 14.3
| ### |
2023-Mar-30 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2023-Mar-29 Wed
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2023-Mar-28 Tue
| 0.045
| 0.045
| 0.043
| 0.044
|
|
| 14.6
| 14.6
| ### |
2023-Mar-27 Mon
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2023-Mar-24 Fri
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| 8.8
| 8.8
| ### |
2023-Mar-23 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 70.4
| 70.4
| ### |
2023-Mar-22 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2023-Mar-21 Tue
| 0.046
| 0.047
| 0.045
| 0.045
| 390,553
| ###
| ###
| ###
| ### |
2023-Mar-20 Mon
| 0.045
| 0.045
| 0.043
| 0.045
| 358,446
| 15,771
| 78.5
| 78.5
| ### |
2023-Mar-17 Fri
| 0.048
| 0.048
| 0.045
| 0.045
| 467,389
| ###
| ###
| ###
| ### |
2023-Mar-16 Thu
| 0.048
| ###
| 0.048
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2023-Mar-15 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 66.7
| 66.7
| ### |
2023-Mar-14 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 15,777
| 757
| ###
| ###
| ### |
2023-Mar-13 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2023-Mar-10 Fri
| 0.049
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| ###
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| ###
| 0.053
| ###
| 0.053
|
|
| ###
| ###
| ### |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-03 Fri
| 0.052
| 0.052
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2023-Mar-02 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2023-Mar-01 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 63.7
| 63.7
| ### |
2023-Feb-28 Tue
| ###
| 0.054
| ###
| 0.054
| 261,724
| ###
| ###
| ###
| ### |
2023-Feb-27 Mon
| 0.052
| 0.052
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2023-Feb-24 Fri
| 0.051
| 0.051
| 0.045
| ###
| 1,233,244
| ###
| 22.5
| 22.5
| 0.0 |
2023-Feb-23 Thu
| 0.059
| 0.059
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2023-Feb-22 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 75,425
| 4,374
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 0.058
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| 0.058
| 0.058
| 216,156
| ###
| 8.0
| 8.0
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 323,872
| 0
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 25,877
| 0
| 28.5
| 28.5
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 335,949
| 0
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 4,175
| 0
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 124,042
| 0
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 105,549
| 0
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 114,270
| 0
| 85.7
| 85.7
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 2,928
| 0
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 353,471
| 0
| 71.2
| 71.2
| 0.0 |
2023-Jan-25 Wed
| 0.076
| 0.079
| 0.071
| 0.076
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| 0.075
| 0.079
| 0.072
| 0.074
| 312,086
| ###
| 24.9
| 24.9
| 0.0 |
2023-Jan-23 Mon
| 0.073
| 0.075
| 0.073
| 0.075
|
|
| 86.6
| 86.6
| 0.0 |
|