Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Apr-23 06:02:03 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LCE) LONDON CITY EQUITIES LIMITED Daily Prices...

     Prev Section TOC    Company Info for LCE    Limits Next Section


Company Details for (LCE) LONDON CITY EQUITIES LIMITED

Listing Code LCE
Listing Name LONDON CITY EQUITIES LIMITED
GICS Sector Financial Services
ISIN Name LONDON CITY EQU. LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LCE8


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for LCE .. Tuesday 19th March 2024

LCE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 514,941 98.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LCE    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 Next >>


End of day Prices (full format),

150 Days for (LCE) LONDON CITY EQUITIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2024-Apr-19 Fri 0.52 0.52 0.52 0.52 0 0.0
2024-Apr-18 Thu 0.52 0.52 0.52 0.52 0 0.0
2024-Apr-17 Wed 0.52 0.52 0.52 0.52 0 0.0
2024-Apr-16 Tue 0.52 0.52 0.52 0.52 0 0.0
2024-Apr-15 Mon 0.52 0.52 0.52 0.52 0 0.0
2024-Apr-12 Fri 0.52 0.52 0.52 0.52 0 0.0
2024-Apr-11 Thu 0.52 0.52 0.52 0.52 0 0.0
2024-Apr-10 Wed 0.52 0.52 0.52 0.52 0 0.0
2024-Apr-09 Tue 0.52 0.52 0.52 0.52 0 0.0
2024-Apr-08 Mon 0.52 0.52 0.52 0.52 0 0.0
2024-Apr-05 Fri 0.52 0.52 0.52 0.52 0 0.0
2024-Apr-04 Thu 0.52 0.52 0.52 0.52 0 0.0
2024-Apr-03 Wed 0.52 0.52 0.52 0.52 0 0.0
2024-Apr-02 Tue 0.52 0.52 0.52 0.52 0 0.0
2024-Mar-28 Thu 0.52 0.52 0.52 0.52 0 0.0
2024-Mar-27 Wed 0.52 0.52 0.52 0.52 0 0.0
2024-Mar-26 Tue 0.52 0.52 0.52 0.52 0 0.0
2024-Mar-25 Mon 0.52 0.52 0.52 0.52 0 0.0
2024-Mar-22 Fri 0.52 0.52 0.52 0.52 0 0.0
2024-Mar-21 Thu 0.52 0.52 0.52 0.52 0 0.0
2024-Mar-20 Wed 0.52 0.52 0.52 0.52 0 0.0
2024-Mar-19 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2024-Mar-18 Mon 0.52 0.52 0.52 0.52 7,752 ### ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 0 0.0
2024-Mar-14 Thu ### ### ### ### 0 0.0
2024-Mar-13 Wed ### ### ### ### 0 0.0
2024-Mar-12 Tue ### ### ### ### 0 0.0
2024-Mar-11 Mon ### ### ### ### 0 0.0
2024-Mar-08 Fri ### ### ### ### 0 0.0
2024-Mar-07 Thu ### ### ### ### 0 0.0
2024-Mar-06 Wed ### ### ### ### 0 0.0
2024-Mar-05 Tue ### ### ### ### 0 0.0
2024-Mar-04 Mon ### ### ### ### 0 0.0
2024-Mar-01 Fri ### ### ### ### 0 0.0
2024-Feb-29 Thu ### ### ### ### 0 0.0
2024-Feb-28 Wed ### ### ### ### 0 0.0
2024-Feb-27 Tue ### ### ### ### 0 0.0
2024-Feb-26 Mon ### ### ### ### 0 0.0
2024-Feb-23 Fri ### ### ### ### 0 0.0
2024-Feb-22 Thu ### ### ### ### 0 0.0
2024-Feb-21 Wed ### ### ### ### 0 0.0
2024-Feb-20 Tue ### ### ### ### 0 0.0
2024-Feb-19 Mon ### ### ### ### 0 0.0
2024-Feb-16 Fri ### ### ### ### 0 0.0
2024-Feb-15 Thu ### ### ### ### 0 0.0
2024-Feb-14 Wed ### ### ### ### 0 0.0
2024-Feb-13 Tue ### ### ### ### 0 0.0
2024-Feb-12 Mon ### ### ### ### 0 0.0
2024-Feb-09 Fri ### ### ### ### 0 0.0
2024-Feb-08 Thu ### ### ### ### 0 0.0
2024-Feb-07 Wed ### ### ### ### 0 0.0
2024-Feb-06 Tue ### ### ### ### 0 0.0
2024-Feb-05 Mon ### ### ### ### 0 0.0
2024-Feb-02 Fri ### ### ### ### 0 0.0
2024-Feb-01 Thu ### ### ### ### 0 0.0
2024-Jan-31 Wed ### ### ### ### 0 0.0
2024-Jan-30 Tue ### ### ### ### 0 0.0
2024-Jan-29 Mon ### ### ### ### 0 0.0
2024-Jan-25 Thu ### ### ### ### 0 0.0
2024-Jan-24 Wed ### ### ### ### 0 0.0
2024-Jan-23 Tue ### ### ### ### 0 0.0
2024-Jan-22 Mon ### ### ### ### 0 0.0
2024-Jan-19 Fri ### ### ### ### 0 0.0
2024-Jan-18 Thu ### ### ### ### 0 0.0
2024-Jan-17 Wed ### ### ### ### 0 0.0
2024-Jan-16 Tue ### ### ### ### 76.6 76.6 0.0
2024-Jan-15 Mon 0.5 0.5 0.5 0.5 0 0.0
2024-Jan-12 Fri 0.5 0.5 0.5 0.5 0 0.0
2024-Jan-11 Thu 0.5 0.5 0.5 0.5 0 0.0
2024-Jan-10 Wed 0.5 0.5 0.5 0.5 0 0.0
2024-Jan-09 Tue 0.5 0.5 0.5 0.5 0 0.0
2024-Jan-08 Mon 0.5 0.5 0.5 0.5 0 0.0
2024-Jan-05 Fri 0.5 0.5 0.5 0.5 0 0.0
2024-Jan-04 Thu 0.5 0.5 0.5 0.5 0 0.0
2024-Jan-03 Wed 0.5 0.5 0.5 0.5 0 0.0
2024-Jan-02 Tue 0.5 0.5 0.5 0.5 0 0.0
2023-Dec-29 Fri 0.5 0.5 0.5 0.5 0 0.0
2023-Dec-28 Thu 0.5 0.5 0.5 0.5 0 0.0
2023-Dec-27 Wed 0.5 0.5 0.5 0.5 0 0.0
2023-Dec-22 Fri 0.5 0.5 0.5 0.5 0 0.0
2023-Dec-21 Thu 0.5 0.5 0.5 0.5 0 0.0
2023-Dec-20 Wed 0.5 0.5 0.5 0.5 0 0.0
2023-Dec-19 Tue 0.5 0.5 0.5 0.5 0 0.0
2023-Dec-18 Mon 0.5 0.5 0.5 0.5 0 0.0
2023-Dec-15 Fri 0.5 0.5 0.5 0.5 0 0.0
2023-Dec-14 Thu 0.5 0.5 0.5 0.5 0 0.0
2023-Dec-13 Wed 0.5 0.5 0.5 0.5 0 0.0
2023-Dec-12 Tue 0.5 0.5 0.5 0.5 0 0.0
2023-Dec-11 Mon 0.5 0.5 0.5 0.5 73.3 73.3 0.0
2023-Dec-08 Fri ### ### ### ### 0 0.0
2023-Dec-07 Thu ### ### ### ### 0 0.0
2023-Dec-06 Wed ### ### ### ### 0 0.0
2023-Dec-05 Tue ### ### ### ### 0 0.0
2023-Dec-04 Mon ### ### ### ### 0 0.0
2023-Dec-01 Fri ### ### ### ### 57 0 ### ### 0.0
2023-Nov-30 Thu 0.5 0.5 0.5 0.5 0 0.0
2023-Nov-29 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2023-Nov-28 Tue 0.5 0.5 0.5 0.5 0 0.0
2023-Nov-27 Mon 0.5 0.5 0.5 0.5 0 0.0
2023-Nov-24 Fri 0.5 0.5 0.5 0.5 0 0.0
2023-Nov-23 Thu 0.5 0.5 0.5 0.5 89 44 ### ### 0.0
2023-Nov-22 Wed 0.5 0.5 0.5 0.5 0 0.0
2023-Nov-21 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2023-Nov-20 Mon 0.5 0.5 0.5 0.5 0 0.0
2023-Nov-17 Fri 0.5 0.5 0.5 0.5 68.8 68.8 0.0
2023-Nov-16 Thu 0.5 0.5 0.5 0.5 73.1 73.1 0.0
2023-Nov-15 Wed 0.5 0.5 0.5 0.5 0 0.0
2023-Nov-14 Tue 0.5 0.5 0.5 0.5 0 0.0
2023-Nov-13 Mon 0.5 0.5 0.5 0.5 0 0.0
2023-Nov-10 Fri 0.5 0.5 0.5 0.5 0 0.0
2023-Nov-09 Thu 0.5 0.5 0.5 0.5 0 0.0
2023-Nov-08 Wed 0.5 0.5 0.5 0.5 0 0.0
2023-Nov-07 Tue 0.5 0.5 0.5 0.5 0 0.0
2023-Nov-06 Mon 0.5 0.5 0.5 0.5 0 0.0
2023-Nov-03 Fri 0.5 0.5 0.5 0.5 61.1 61.1 0.0
2023-Nov-02 Thu 0.5 0.5 0.5 0.5 0 0.0
2023-Nov-01 Wed 0.5 0.5 0.5 0.5 89 44 ### ### 0.0
2023-Oct-31 Tue 0.5 0.5 0.5 0.5 0 0.0
2023-Oct-30 Mon 0.5 0.5 0.5 0.5 0 0.0
2023-Oct-27 Fri 0.5 0.5 0.5 0.5 0 0.0
2023-Oct-26 Thu 0.5 0.5 0.5 0.5 0 0.0
2023-Oct-25 Wed 0.5 0.5 0.5 0.5 0 0.0
2023-Oct-24 Tue 0.5 0.5 0.5 0.5 0 0.0
2023-Oct-23 Mon 0.5 0.5 0.5 0.5 0 0.0
2023-Oct-20 Fri 0.5 0.5 0.5 0.5 0 0.0
2023-Oct-19 Thu 0.5 0.5 0.5 0.5 0 0.0
2023-Oct-18 Wed 0.5 0.5 0.5 0.5 0 0.0
2023-Oct-17 Tue 0.5 0.5 0.5 0.5 0 0.0
2023-Oct-16 Mon 0.5 0.5 0.5 0.5 0 0.0
2023-Oct-13 Fri 0.5 0.5 0.5 0.5 0 0.0
2023-Oct-12 Thu 0.5 0.5 0.5 0.5 0 0.0
2023-Oct-11 Wed 0.5 0.5 0.5 0.5 0 0.0
2023-Oct-10 Tue 0.5 0.5 0.5 0.5 0 0.0
2023-Oct-09 Mon 0.5 0.5 0.5 0.5 0 0.0
2023-Oct-06 Fri 0.5 0.5 0.5 0.5 0 0.0
2023-Oct-05 Thu 0.5 0.5 0.5 0.5 0 0.0
2023-Oct-04 Wed 0.5 0.5 0.5 0.5 0 0.0
2023-Oct-03 Tue 0.5 0.5 0.5 0.5 0 0.0
2023-Oct-02 Mon 0.5 0.5 0.5 0.5 0 0.0
2023-Sep-29 Fri 0.5 0.5 0.5 0.5 0 0.0
2023-Sep-28 Thu 0.5 0.5 0.5 0.5 0 0.0
2023-Sep-27 Wed 0.5 0.5 0.5 0.5 0 0.0
2023-Sep-26 Tue 0.5 0.5 0.5 0.5 0 0.0
2023-Sep-25 Mon 0.5 0.5 0.5 0.5 0 0.0
2023-Sep-22 Fri 0.5 0.5 0.5 0.5 0 0.0
2023-Sep-21 Thu 0.5 0.5 0.5 0.5 0 0.0
2023-Sep-20 Wed 0.5 0.5 0.5 0.5 0 0.0
2023-Sep-19 Tue 0.5 0.5 0.5 0.5 0 0.0
2023-Sep-18 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2023-Sep-15 Fri 0.5 0.5 0.5 0.5 0 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-23 18:02:03 thru 2024-04-23 18:02:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000