Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-26 07:06:57 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LCL) LCL RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for LCL    Limits Next Section


Company Details for (LCL) LCL RESOURCES LIMITED

Listing Code LCL
Listing Name LCL RESOURCES LIMITED
GICS Sector Materials
ISIN Name LIGHTING CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LCL3


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for LCL .. Friday 19th April 2024

LCL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 1.23 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LCL    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

150 Days for (LCL) LCL RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2024-Apr-24 Wed ### ### ### ### 70.8 70.8 0.0
2024-Apr-23 Tue ### ### ### ### 93.3 93.3 0.0
2024-Apr-22 Mon ### ### ### ### 64.7 64.7 0.0
2024-Apr-19 Fri ### ### ### ### 892,070 0 97.3 97.3 0.0
2024-Apr-18 Thu ### ### ### ### ### ### 0.0
2024-Apr-17 Wed ### ### ### ### ### ### 0.0
2024-Apr-16 Tue ### ### ### ### ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 4,207,871 0 ### ### 0.0
2024-Apr-12 Fri ### ### ### ### ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 59.9 59.9 0.0
2024-Apr-10 Wed ### ### ### ### 118,378 0 3.6 3.6 0.0
2024-Apr-09 Tue ### ### ### ### 777,486 0 96.8 96.8 0.0
2024-Apr-08 Mon ### ### ### ### 384,759 0 ### ### 0.0
2024-Apr-05 Fri ### ### ### ### ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 64.6 64.6 0.0
2024-Apr-03 Wed ### ### ### ### 146,480 0 ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 3,505,475 0 ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 5,082,140 0 57.5 57.5 0.0
2024-Mar-27 Wed ### ### ### ### ### ### 0.0
2024-Mar-26 Tue ### ### ### ### ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 2,124,371 0 4.0 4.0 0.0
2024-Mar-22 Fri ### ### ### ### 3.9 3.9 0.0
2024-Mar-21 Thu ### ### ### ### 61.3 61.3 0.0
2024-Mar-20 Wed ### ### ### ### 0 0.0
2024-Mar-19 Tue ### ### ### ### ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 1 0 ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 4.3 4.3 0.0
2024-Mar-14 Thu ### ### 0.0125 ### 69.3 69.3 0.0
2024-Mar-13 Wed ### ### ### ### 7,731,545 0 1.7 1.7 0.0
2024-Mar-12 Tue ### ### ### ### 1,429,942 0 ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 73.0 73.0 0.0
2024-Mar-08 Fri ### ### ### ### 3.8 3.8 0.0
2024-Mar-07 Thu ### ### ### ### ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 5,874,977 0 96.1 96.1 0.0
2024-Mar-05 Tue ### ### ### ### 667,124 0 ### ### 0.0
2024-Mar-04 Mon ### ### ### ### 10.1 10.1 0.0
2024-Mar-01 Fri ### ### ### ### 63.7 63.7 0.0
2024-Feb-29 Thu ### ### ### ### 61.6 61.6 0.0
2024-Feb-28 Wed ### ### ### ### 1,524,453 0 9.3 9.3 0.0
2024-Feb-27 Tue ### ### ### ### 94.4 94.4 0.0
2024-Feb-26 Mon ### ### ### ### ### ### 0.0
2024-Feb-23 Fri ### ### ### ### ### ### 0.0
2024-Feb-22 Thu ### ### ### ### 344,148 0 ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 3,770,329 0 72.6 72.6 0.0
2024-Feb-20 Tue ### ### ### ### 68.9 68.9 0.0
2024-Feb-19 Mon ### ### ### ### 69.6 69.6 0.0
2024-Feb-16 Fri ### ### ### ### 65.4 65.4 0.0
2024-Feb-15 Thu ### ### ### ### 702,953 0 ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 602,749 0 64.9 64.9 0.0
2024-Feb-13 Tue ### ### ### ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### ### ### 0.0
2024-Feb-09 Fri ### ### ### ### 2,040,449 0 ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 557,320 0 96.2 96.2 0.0
2024-Feb-07 Wed ### ### ### ### 64.4 64.4 0.0
2024-Feb-06 Tue ### ### ### ### 790,521 0 ### ### 0.0
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri 0.0125 0.0125 ### ### 5,481,275 34,257 9.9 9.9 0.0
2024-Feb-01 Thu 0.0125 0.0125 ### 0.0125 2,198,485 13,740 73.1 73.1 ###
2024-Jan-31 Wed ### ### ### ### 1,690,889 0 5.6 5.6 0.0
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 7.3 7.3 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### 6,434,288 0 ### ### 0.0
2024-Jan-22 Mon ### ### ### ### ### ### 0.0
2024-Jan-19 Fri ### ### ### ### 816,970 0 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### 71.2 71.2 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 2,511,851 0 ### ### 0.0
2024-Jan-15 Mon ### ### ### ### 95.7 95.7 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 1,198,047 0 89.8 89.8 0.0
2024-Jan-10 Wed ### ### ### ### 298,089 0 ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### 77.3 77.3 0.0
2024-Jan-05 Fri ### ### ### ### 98,370 0 14.8 14.8 0.0
2024-Jan-04 Thu ### ### ### ### 123,226 0 ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 96.1 96.1 0.0
2024-Jan-02 Tue ### ### ### ### 5.1 5.1 0.0
2023-Dec-29 Fri ### ### ### ### ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 294,488 0 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 164,940 0 5.2 5.2 0.0
2023-Dec-21 Thu ### ### ### ### 233,072 0 ### ### 0.0
2023-Dec-20 Wed ### ### ### ### 2,173,181 0 91.5 91.5 0.0
2023-Dec-19 Tue ### ### ### ### 3,656,079 0 94.6 94.6 0.0
2023-Dec-18 Mon ### ### ### ### 4,776,840 0 6.6 6.6 0.0
2023-Dec-15 Fri ### ### ### ### 64.9 64.9 0.0
2023-Dec-14 Thu ### ### ### ### 834,620 0 92.5 92.5 0.0
2023-Dec-13 Wed ### ### ### ### 69.0 69.0 0.0
2023-Dec-12 Tue ### ### ### ### 1,908,927 0 ### ### 0.0
2023-Dec-11 Mon ### ### ### ### 73.3 73.3 0.0
2023-Dec-08 Fri ### ### ### ### 11,369,629 0 93.5 93.5 0.0
2023-Dec-07 Thu ### 0.0175 ### ### 67.4 67.4 0.0
2023-Dec-06 Wed ### ### ### ### 15,995,144 0 58.5 58.5 0.0
2023-Dec-05 Tue 0.022 0.022 0.022 0.022 77.9 77.9 ###
2023-Dec-04 Mon 0.022 0.023 0.021 0.022 184,629 ### ### ### ###
2023-Dec-01 Fri 0.021 0.024 0.021 0.022 92.1 92.1 ###
2023-Nov-30 Thu 0.021 0.023 ### 0.021 64.9 64.9 ###
2023-Nov-29 Wed 0.024 0.024 0.024 0.024 0 ###
2023-Nov-28 Tue 0.024 0.024 0.024 0.024 0 ###
2023-Nov-27 Mon 0.025 0.025 0.023 0.024 1,454,158 ### 14.6 14.6 ###
2023-Nov-24 Fri 0.026 0.026 0.024 0.024 74,388 1,859 3.6 3.6 ###
2023-Nov-23 Thu 0.024 0.026 0.024 0.026 22,647 ### 96.7 96.7 ###
2023-Nov-22 Wed 0.0245 0.026 0.024 0.025 143,879 ### 85.3 85.3 ###
2023-Nov-21 Tue 0.025 0.025 0.024 0.024 10.3 10.3 ###
2023-Nov-20 Mon 0.025 0.026 0.025 0.026 82,378 ### 91.8 91.8 ###
2023-Nov-17 Fri 0.025 0.025 0.025 0.025 221,779 5,544 68.8 68.8 ###
2023-Nov-16 Thu 0.026 0.026 0.026 0.026 0 ###
2023-Nov-15 Wed 0.025 0.026 0.025 0.026 189,287 4,826 ### ### ###
2023-Nov-14 Tue 0.024 0.025 0.024 0.025 ### ### ###
2023-Nov-13 Mon 0.025 0.025 0.025 0.025 95,980 ### 77.6 77.6 ###
2023-Nov-10 Fri 0.024 0.026 0.024 0.025 303,783 ### ### ### ###
2023-Nov-09 Thu 0.025 0.025 0.024 0.024 12.8 12.8 ###
2023-Nov-08 Wed 0.025 0.026 0.025 0.026 142,640 ### ### ### ###
2023-Nov-07 Tue 0.025 0.025 0.024 0.025 ### ### ###
2023-Nov-06 Mon 0.025 0.025 0.024 0.025 ### ### ###
2023-Nov-03 Fri 0.026 0.026 0.025 0.025 1,182,841 ### ### ### ###
2023-Nov-02 Thu 0.025 0.027 0.025 0.025 309,341 8,042 62.5 62.5 ###
2023-Nov-01 Wed 0.025 0.025 0.025 0.025 1,244,029 ### ### ### ###
2023-Oct-31 Tue 0.027 0.027 0.026 0.026 ### ### ###
2023-Oct-30 Mon 0.028 0.028 0.027 0.027 489,155 13,451 13.7 13.7 ###
2023-Oct-27 Fri 0.029 0.029 0.025 0.026 ### ### ###
2023-Oct-26 Thu ### ### 0.029 0.029 15.0 15.0 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### ### ### 0.0
2023-Oct-23 Mon ### ### 0.029 ### ### ### 0.0
2023-Oct-20 Fri 0.028 ### 0.027 ### 488,527 ### 98.8 98.8 0.0
2023-Oct-19 Thu ### ### 0.028 0.028 ### ### ###
2023-Oct-18 Wed ### ### 0.029 0.029 14.5 14.5 0.0
2023-Oct-17 Tue ### ### 0.029 ### 2,592,925 ### 16.5 16.5 0.0
2023-Oct-16 Mon 0.029 ### 0.028 ### ### ### 0.0
2023-Oct-13 Fri 0.025 0.028 0.025 0.028 ### ### ###
2023-Oct-12 Thu 0.026 0.026 0.026 0.026 0 ###
2023-Oct-11 Wed 0.026 0.026 0.025 0.026 69,725 1,777 62.7 62.7 ###
2023-Oct-10 Tue 0.026 ### 0.026 0.026 62.7 62.7 ###
2023-Oct-09 Mon 0.024 0.027 0.024 0.027 98.9 98.9 ###
2023-Oct-06 Fri 0.026 0.026 0.024 0.025 13.2 13.2 ###
2023-Oct-05 Thu 0.026 0.027 0.025 0.026 66.4 66.4 ###
2023-Oct-04 Wed 0.026 0.026 0.026 0.026 ### ### ###
2023-Oct-03 Tue ### ### 0.026 0.026 1,027,172 13,353 1.2 1.2 ###
2023-Oct-02 Mon 0.028 0.028 0.028 0.028 210,783 ### 69.3 69.3 ###
2023-Sep-29 Fri 0.027 0.028 0.026 0.027 236,858 ### ### ### ###
2023-Sep-28 Thu 0.027 0.028 0.027 0.027 77,684 ### 68.1 68.1 ###
2023-Sep-27 Wed 0.027 0.028 0.027 0.028 68,571 1,885 ### ### ###
2023-Sep-26 Tue 0.028 0.028 0.027 0.027 195,322 5,371 15.6 15.6 ###
2023-Sep-25 Mon 0.028 0.029 0.027 0.029 1,244,058 ### 90.1 90.1 0.0
2023-Sep-22 Fri 0.0285 0.029 0.028 0.029 1,159,676 33,050 76.0 76.0 0.0
2023-Sep-21 Thu 0.029 ### 0.028 0.028 396,754 5,554 ### ### ###
2023-Sep-20 Wed ### ### 0.029 0.029 15.8 15.8 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 07:06:57 thru 2024-04-26 07:06:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000