Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-18 12:41:23 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LCL) LCL RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for LCL    Limits Next Section


Company Details for (LCL) LCL RESOURCES LIMITED

Listing Code LCL
Listing Name LCL RESOURCES LIMITED
GICS Sector Materials
ISIN Name LIGHTING CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LCL3


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for LCL .. Friday 5th April 2024

LCL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 1.23 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LCL    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

2400 Days for (LCL) LCL RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2024-Apr-17 Wed ### ### ### ### ### ### 0.0
2024-Apr-16 Tue ### ### ### ### ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 4,207,871 0 ### ### 0.0
2024-Apr-12 Fri ### ### ### ### ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 59.9 59.9 0.0
2024-Apr-10 Wed ### ### ### ### 118,378 0 3.6 3.6 0.0
2024-Apr-09 Tue ### ### ### ### 777,486 0 96.8 96.8 0.0
2024-Apr-08 Mon ### ### ### ### 384,759 0 ### ### 0.0
2024-Apr-05 Fri ### ### ### ### ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 64.6 64.6 0.0
2024-Apr-03 Wed ### ### ### ### 146,480 0 ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 3,505,475 0 ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 5,082,140 0 57.5 57.5 0.0
2024-Mar-27 Wed ### ### ### ### ### ### 0.0
2024-Mar-26 Tue ### ### ### ### ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 2,124,371 0 4.0 4.0 0.0
2024-Mar-22 Fri ### ### ### ### 3.9 3.9 0.0
2024-Mar-21 Thu ### ### ### ### 61.3 61.3 0.0
2024-Mar-20 Wed ### ### ### ### 0 0.0
2024-Mar-19 Tue ### ### ### ### ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 1 0 ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 4.3 4.3 0.0
2024-Mar-14 Thu ### ### 0.0125 ### 69.3 69.3 0.0
2024-Mar-13 Wed ### ### ### ### 7,731,545 0 1.7 1.7 0.0
2024-Mar-12 Tue ### ### ### ### 1,429,942 0 ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 73.0 73.0 0.0
2024-Mar-08 Fri ### ### ### ### 3.8 3.8 0.0
2024-Mar-07 Thu ### ### ### ### ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 5,874,977 0 96.1 96.1 0.0
2024-Mar-05 Tue ### ### ### ### 667,124 0 ### ### 0.0
2024-Mar-04 Mon ### ### ### ### 10.1 10.1 0.0
2024-Mar-01 Fri ### ### ### ### 63.7 63.7 0.0
2024-Feb-29 Thu ### ### ### ### 61.6 61.6 0.0
2024-Feb-28 Wed ### ### ### ### 1,524,453 0 9.3 9.3 0.0
2024-Feb-27 Tue ### ### ### ### 94.4 94.4 0.0
2024-Feb-26 Mon ### ### ### ### ### ### 0.0
2024-Feb-23 Fri ### ### ### ### ### ### 0.0
2024-Feb-22 Thu ### ### ### ### 344,148 0 ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 3,770,329 0 72.6 72.6 0.0
2024-Feb-20 Tue ### ### ### ### 68.9 68.9 0.0
2024-Feb-19 Mon ### ### ### ### 69.6 69.6 0.0
2024-Feb-16 Fri ### ### ### ### 65.4 65.4 0.0
2024-Feb-15 Thu ### ### ### ### 702,953 0 ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 602,749 0 64.9 64.9 0.0
2024-Feb-13 Tue ### ### ### ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### ### ### 0.0
2024-Feb-09 Fri ### ### ### ### 2,040,449 0 ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 557,320 0 96.2 96.2 0.0
2024-Feb-07 Wed ### ### ### ### 64.4 64.4 0.0
2024-Feb-06 Tue ### ### ### ### 790,521 0 ### ### 0.0
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri 0.0125 0.0125 ### ### 5,481,275 34,257 9.9 9.9 0.0
2024-Feb-01 Thu 0.0125 0.0125 ### 0.0125 2,198,485 13,740 73.1 73.1 ###
2024-Jan-31 Wed ### ### ### ### 1,690,889 0 5.6 5.6 0.0
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 7.3 7.3 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### 6,434,288 0 ### ### 0.0
2024-Jan-22 Mon ### ### ### ### ### ### 0.0
2024-Jan-19 Fri ### ### ### ### 816,970 0 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### 71.2 71.2 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 2,511,851 0 ### ### 0.0
2024-Jan-15 Mon ### ### ### ### 95.7 95.7 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 1,198,047 0 89.8 89.8 0.0
2024-Jan-10 Wed ### ### ### ### 298,089 0 ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### 77.3 77.3 0.0
2024-Jan-05 Fri ### ### ### ### 98,370 0 14.8 14.8 0.0
2024-Jan-04 Thu ### ### ### ### 123,226 0 ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 96.1 96.1 0.0
2024-Jan-02 Tue ### ### ### ### 5.1 5.1 0.0
2023-Dec-29 Fri ### ### ### ### ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 294,488 0 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 164,940 0 5.2 5.2 0.0
2023-Dec-21 Thu ### ### ### ### 233,072 0 ### ### 0.0
2023-Dec-20 Wed ### ### ### ### 2,173,181 0 91.5 91.5 0.0
2023-Dec-19 Tue ### ### ### ### 3,656,079 0 94.6 94.6 0.0
2023-Dec-18 Mon ### ### ### ### 4,776,840 0 6.6 6.6 0.0
2023-Dec-15 Fri ### ### ### ### 64.9 64.9 0.0
2023-Dec-14 Thu ### ### ### ### 834,620 0 92.5 92.5 0.0
2023-Dec-13 Wed ### ### ### ### 69.0 69.0 0.0
2023-Dec-12 Tue ### ### ### ### 1,908,927 0 ### ### 0.0
2023-Dec-11 Mon ### ### ### ### 73.3 73.3 0.0
2023-Dec-08 Fri ### ### ### ### 11,369,629 0 93.5 93.5 0.0
2023-Dec-07 Thu ### 0.0175 ### ### 67.4 67.4 0.0
2023-Dec-06 Wed ### ### ### ### 15,995,144 0 58.5 58.5 0.0
2023-Dec-05 Tue 0.022 0.022 0.022 0.022 77.9 77.9 ###
2023-Dec-04 Mon 0.022 0.023 0.021 0.022 184,629 ### ### ### ###
2023-Dec-01 Fri 0.021 0.024 0.021 0.022 92.1 92.1 ###
2023-Nov-30 Thu 0.021 0.023 ### 0.021 64.9 64.9 ###
2023-Nov-29 Wed 0.024 0.024 0.024 0.024 0 ###
2023-Nov-28 Tue 0.024 0.024 0.024 0.024 0 ###
2023-Nov-27 Mon 0.025 0.025 0.023 0.024 1,454,158 ### 14.6 14.6 ###
2023-Nov-24 Fri 0.026 0.026 0.024 0.024 74,388 1,859 3.6 3.6 ###
2023-Nov-23 Thu 0.024 0.026 0.024 0.026 22,647 ### 96.7 96.7 ###
2023-Nov-22 Wed 0.0245 0.026 0.024 0.025 143,879 ### 85.3 85.3 ###
2023-Nov-21 Tue 0.025 0.025 0.024 0.024 10.3 10.3 ###
2023-Nov-20 Mon 0.025 0.026 0.025 0.026 82,378 ### 91.8 91.8 ###
2023-Nov-17 Fri 0.025 0.025 0.025 0.025 221,779 5,544 68.8 68.8 ###
2023-Nov-16 Thu 0.026 0.026 0.026 0.026 0 ###
2023-Nov-15 Wed 0.025 0.026 0.025 0.026 189,287 4,826 ### ### ###
2023-Nov-14 Tue 0.024 0.025 0.024 0.025 ### ### ###
2023-Nov-13 Mon 0.025 0.025 0.025 0.025 95,980 ### 77.6 77.6 ###
2023-Nov-10 Fri 0.024 0.026 0.024 0.025 303,783 ### ### ### ###
2023-Nov-09 Thu 0.025 0.025 0.024 0.024 12.8 12.8 ###
2023-Nov-08 Wed 0.025 0.026 0.025 0.026 142,640 ### ### ### ###
2023-Nov-07 Tue 0.025 0.025 0.024 0.025 ### ### ###
2023-Nov-06 Mon 0.025 0.025 0.024 0.025 ### ### ###
2023-Nov-03 Fri 0.026 0.026 0.025 0.025 1,182,841 ### ### ### ###
2023-Nov-02 Thu 0.025 0.027 0.025 0.025 309,341 8,042 62.5 62.5 ###
2023-Nov-01 Wed 0.025 0.025 0.025 0.025 1,244,029 ### ### ### ###
2023-Oct-31 Tue 0.027 0.027 0.026 0.026 ### ### ###
2023-Oct-30 Mon 0.028 0.028 0.027 0.027 489,155 13,451 13.7 13.7 ###
2023-Oct-27 Fri 0.029 0.029 0.025 0.026 ### ### ###
2023-Oct-26 Thu ### ### 0.029 0.029 15.0 15.0 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### ### ### 0.0
2023-Oct-23 Mon ### ### 0.029 ### ### ### 0.0
2023-Oct-20 Fri 0.028 ### 0.027 ### 488,527 ### 98.8 98.8 0.0
2023-Oct-19 Thu ### ### 0.028 0.028 ### ### ###
2023-Oct-18 Wed ### ### 0.029 0.029 14.5 14.5 0.0
2023-Oct-17 Tue ### ### 0.029 ### 2,592,925 ### 16.5 16.5 0.0
2023-Oct-16 Mon 0.029 ### 0.028 ### ### ### 0.0
2023-Oct-13 Fri 0.025 0.028 0.025 0.028 ### ### ###
2023-Oct-12 Thu 0.026 0.026 0.026 0.026 0 ###
2023-Oct-11 Wed 0.026 0.026 0.025 0.026 69,725 1,777 62.7 62.7 ###
2023-Oct-10 Tue 0.026 ### 0.026 0.026 62.7 62.7 ###
2023-Oct-09 Mon 0.024 0.027 0.024 0.027 98.9 98.9 ###
2023-Oct-06 Fri 0.026 0.026 0.024 0.025 13.2 13.2 ###
2023-Oct-05 Thu 0.026 0.027 0.025 0.026 66.4 66.4 ###
2023-Oct-04 Wed 0.026 0.026 0.026 0.026 ### ### ###
2023-Oct-03 Tue ### ### 0.026 0.026 1,027,172 13,353 1.2 1.2 ###
2023-Oct-02 Mon 0.028 0.028 0.028 0.028 210,783 ### 69.3 69.3 ###
2023-Sep-29 Fri 0.027 0.028 0.026 0.027 236,858 ### ### ### ###
2023-Sep-28 Thu 0.027 0.028 0.027 0.027 77,684 ### 68.1 68.1 ###
2023-Sep-27 Wed 0.027 0.028 0.027 0.028 68,571 1,885 ### ### ###
2023-Sep-26 Tue 0.028 0.028 0.027 0.027 195,322 5,371 15.6 15.6 ###
2023-Sep-25 Mon 0.028 0.029 0.027 0.029 1,244,058 ### 90.1 90.1 0.0
2023-Sep-22 Fri 0.0285 0.029 0.028 0.029 1,159,676 33,050 76.0 76.0 0.0
2023-Sep-21 Thu 0.029 ### 0.028 0.028 396,754 5,554 ### ### ###
2023-Sep-20 Wed ### ### 0.029 0.029 15.8 15.8 0.0
2023-Sep-19 Tue ### ### 0.029 0.029 20,774 ### 13.7 13.7 0.0
2023-Sep-18 Mon ### ### ### ### ### ### 0.0
2023-Sep-15 Fri ### ### 0.029 ### 85.8 85.8 0.0
2023-Sep-14 Thu ### ### ### ### 62.8 62.8 0.0
2023-Sep-13 Wed ### ### ### ### 547,156 0 ### ### 0.0
2023-Sep-12 Tue ### ### ### ### ### ### 0.0
2023-Sep-11 Mon ### ### ### ### 683,226 0 ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 5.0 5.0 0.0
2023-Sep-07 Thu ### ### ### ### 244,788 0 19.5 19.5 0.0
2023-Sep-06 Wed ### ### ### ### 198,754 0 72.6 72.6 0.0
2023-Sep-05 Tue ### ### ### ### 393,159 0 ### ### 0.0
2023-Sep-04 Mon ### ### ### ### 1,165,387 0 18.0 18.0 0.0
2023-Sep-01 Fri ### ### ### ### ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 67.1 67.1 0.0
2023-Aug-30 Wed ### ### ### ### 93.8 93.8 0.0
2023-Aug-29 Tue ### ### ### ### 17,970 0 ### ### 0.0
2023-Aug-28 Mon ### ### ### ### 1,368,926 0 ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 14.4 14.4 0.0
2023-Aug-24 Thu ### ### ### ### 94.1 94.1 0.0
2023-Aug-23 Wed ### ### ### ### ### ### 0.0
2023-Aug-22 Tue ### ### ### ### 64,355 0 ### ### 0.0
2023-Aug-21 Mon ### ### ### ### 500,981 0 71.6 71.6 0.0
2023-Aug-18 Fri ### ### ### ### 345,720 0 ### ### 0.0
2023-Aug-17 Thu ### ### ### ### 2,053,475 0 ### ### 0.0
2023-Aug-16 Wed ### ### ### ### 15.5 15.5 0.0
2023-Aug-15 Tue ### ### ### ### 356,476 0 67.9 67.9 0.0
2023-Aug-14 Mon ### ### ### ### 365,942 0 73.7 73.7 0.0
2023-Aug-11 Fri ### ### ### ### ### ### 0.0
2023-Aug-10 Thu ### ### ### ### 831,186 0 13.1 13.1 0.0
2023-Aug-09 Wed ### ### ### ### 342,652 0 18.4 18.4 0.0
2023-Aug-08 Tue ### ### ### ### 376,648 0 75.7 75.7 0.0
2023-Aug-07 Mon ### ### ### ### 1,571,559 0 ### ### 0.0
2023-Aug-04 Fri ### ### ### ### ### ### 0.0
2023-Aug-03 Thu ### ### ### ### ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 75.3 75.3 0.0
2023-Aug-01 Tue ### 0.0385 ### ### 124,389 ### ### ### 0.0
2023-Jul-31 Mon ### 0.0385 ### 0.0385 ### ### 0.0
2023-Jul-28 Fri ### ### ### ### 317,676 0 ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 60.1 60.1 0.0
2023-Jul-26 Wed ### ### ### ### ### ### 0.0
2023-Jul-25 Tue ### ### ### ### ### ### 0.0
2023-Jul-24 Mon 0.042 0.042 ### ### 2,692,348 ### ### ### 0.0
2023-Jul-21 Fri 0.044 0.047 0.041 0.041 ### ### 0.0
2023-Jul-20 Thu ### ### ### 0.043 96.3 96.3 ###
2023-Jul-19 Wed ### ### ### ### 1,457,723 0 ### ### 0.0
2023-Jul-18 Tue ### ### ### ### ### ### 0.0
2023-Jul-17 Mon ### ### ### ### 1,107,470 0 4.1 4.1 0.0
2023-Jul-14 Fri ### ### ### ### 1,664,076 0 91.6 91.6 0.0
2023-Jul-13 Thu ### ### ### ### 1,009,672 0 3.4 3.4 0.0
2023-Jul-12 Wed ### ### ### ### 420,672 0 7.9 7.9 0.0
2023-Jul-11 Tue 0.0375 ### 0.0375 ### 569,126 10,671 89.1 89.1 0.0
2023-Jul-10 Mon ### ### ### ### ### ### 0.0
2023-Jul-07 Fri ### ### ### ### 1,215,328 0 ### ### 0.0
2023-Jul-06 Thu ### 0.043 ### ### 9,991,741 214,822 ### ### 0.0
2023-Jul-05 Wed ### ### ### ### 2,048,684 0 ### ### 0.0
2023-Jul-04 Tue ### ### ### ### ### ### 0.0
2023-Jul-03 Mon ### ### ### ### 383,629 0 ### ### 0.0
2023-Jun-30 Fri ### ### ### ### ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 436,926 0 5.4 5.4 0.0
2023-Jun-28 Wed ### ### ### ### 58.6 58.6 0.0
2023-Jun-27 Tue ### ### ### ### 3,385,083 0 18.2 18.2 0.0
2023-Jun-26 Mon ### ### ### ### 11.0 11.0 0.0
2023-Jun-23 Fri ### ### ### ### 18.6 18.6 0.0
2023-Jun-22 Thu ### ### ### ### ### ### 0.0
2023-Jun-21 Wed ### ### ### ### ### ### 0.0
2023-Jun-20 Tue ### ### ### ### 67.6 67.6 0.0
2023-Jun-19 Mon ### ### ### ### 92.7 92.7 0.0
2023-Jun-16 Fri ### ### ### ### 245,380 0 ### ### 0.0
2023-Jun-15 Thu ### ### ### ### 494,741 0 ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 548,879 0 73.0 73.0 0.0
2023-Jun-13 Tue ### ### ### ### 247,353 0 86.3 86.3 0.0
2023-Jun-09 Fri ### ### ### ### 441,651 0 87.0 87.0 0.0
2023-Jun-08 Thu ### ### ### ### 10.1 10.1 0.0
2023-Jun-07 Wed ### 0.041 ### ### 1,113,450 22,825 87.1 87.1 0.0
2023-Jun-06 Tue 0.041 0.041 ### ### 1,528,747 ### ### ### 0.0
2023-Jun-05 Mon 0.041 0.043 ### 0.043 1,787,770 ### 93.1 93.1 ###
2023-Jun-02 Fri 0.043 0.043 0.042 0.042 465,621 19,788 14.6 14.6 ###
2023-Jun-01 Thu 0.041 0.043 0.041 0.042 ### ### ###
2023-May-31 Wed 0.042 0.042 ### 0.041 2,324,070 ### 23.1 23.1 0.0
2023-May-30 Tue 0.042 0.043 ### 0.041 18.1 18.1 0.0
2023-May-29 Mon 0.042 0.042 0.041 0.041 1,205,582 ### 19.9 19.9 0.0
2023-May-26 Fri 0.043 0.044 0.041 0.043 ### ### ###
2023-May-25 Thu 0.043 0.044 0.042 0.042 3,480,259 149,651 ### ### ###
2023-May-24 Wed 0.042 0.043 ### 0.041 6,595,773 ### ### ### 0.0
2023-May-23 Tue ### 0.044 ### ### 87.9 87.9 0.0
2023-May-22 Mon ### ### ### ### 2,311,385 0 76.7 76.7 0.0
2023-May-19 Fri ### 0.041 ### ### ### ### 0.0
2023-May-18 Thu ### 0.049 ### ### ### ### 0.0
2023-May-17 Wed ### ### ### ### 570,622 0 70.3 70.3 0.0
2023-May-16 Tue ### ### ### ### 1,201,322 0 90.4 90.4 0.0
2023-May-15 Mon ### ### ### ### 943,077 0 95.6 95.6 0.0
2023-May-12 Fri ### ### ### ### 67.8 67.8 0.0
2023-May-11 Thu ### ### ### ### ### ### 0.0
2023-May-10 Wed ### ### ### ### 13.4 13.4 0.0
2023-May-09 Tue ### ### ### ### 1.6 1.6 0.0
2023-May-08 Mon ### ### ### ### 17.9 17.9 0.0
2023-May-05 Fri ### ### ### ### 7,398,628 0 ### ### 0.0
2023-May-04 Thu ### ### ### ### ### ### 0.0
2023-May-03 Wed ### ### ### ### ### ### 0.0
2023-May-02 Tue ### ### ### ### 262,729 0 29.6 29.6 0.0
2023-May-01 Mon ### ### ### ### 617,071 0 ### ### 0.0
2023-Apr-28 Fri ### ### ### ### 3,383,928 0 5.8 5.8 0.0
2023-Apr-27 Thu ### ### ### ### 1,915,381 0 6.7 6.7 0.0
2023-Apr-26 Wed ### ### ### ### ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 6,775,773 0 ### ### 0.0
2023-Apr-21 Fri ### ### ### ### 69.0 69.0 0.0
2023-Apr-20 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2023-Apr-19 Wed ### ### 0.028 0.028 6.0 6.0 ###
2023-Apr-18 Tue ### ### ### ### 72.8 72.8 0.0
2023-Apr-17 Mon ### ### 0.028 0.028 3,167,588 44,346 ### ### ###
2023-Apr-14 Fri 0.029 ### 0.029 ### 1,125,686 16,322 84.2 84.2 0.0
2023-Apr-13 Thu ### ### 0.029 0.029 972,957 ### ### ### 0.0
2023-Apr-12 Wed ### ### 0.029 0.029 932,422 13,520 14.3 14.3 0.0
2023-Apr-11 Tue ### ### 0.029 ### 1,838,540 26,658 ### ### 0.0
2023-Apr-06 Thu 0.029 ### 0.029 ### 1,259,085 18,256 88.4 88.4 0.0
2023-Apr-05 Wed ### ### 0.029 0.029 ### ### 0.0
2023-Apr-04 Tue ### ### ### ### 66.9 66.9 0.0
2023-Apr-03 Mon ### ### 0.029 ### 2,877,249 41,720 ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 62.6 62.6 0.0
2023-Mar-30 Thu ### ### ### ### ### ### 0.0
2023-Mar-29 Wed ### ### ### ### 588,084 0 ### ### 0.0
2023-Mar-28 Tue ### ### ### ### 233,624 0 11.1 11.1 0.0
2023-Mar-27 Mon ### ### ### ### 1,257,741 0 4.7 4.7 0.0
2023-Mar-24 Fri ### ### ### ### 337,542 0 ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 465,059 0 16.9 16.9 0.0
2023-Mar-22 Wed ### ### ### ### ### ### 0.0
2023-Mar-21 Tue ### ### ### ### 1,084,126 0 ### ### 0.0
2023-Mar-20 Mon ### ### ### ### 764,188 0 78.5 78.5 0.0
2023-Mar-17 Fri 0.029 ### 0.029 ### ### ### 0.0
2023-Mar-16 Thu ### ### 0.029 0.029 787,122 ### 8.0 8.0 0.0
2023-Mar-15 Wed ### ### ### ### 66.7 66.7 0.0
2023-Mar-14 Tue ### ### ### ### 457,987 0 ### ### 0.0
2023-Mar-13 Mon ### ### ### ### ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 96.0 96.0 0.0
2023-Mar-09 Thu ### ### ### ### ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 846,257 0 90.8 90.8 0.0
2023-Mar-07 Tue ### ### ### ### 1,634,856 0 90.5 90.5 0.0
2023-Mar-06 Mon ### ### ### ### 17.0 17.0 0.0
2023-Mar-03 Fri ### ### 0.029 0.029 937,020 13,586 13.7 13.7 0.0
2023-Mar-02 Thu ### ### ### ### 13.9 13.9 0.0
2023-Mar-01 Wed ### ### ### ### 1,565,529 0 ### ### 0.0
2023-Feb-28 Tue ### ### ### ### 1,422,072 0 ### ### 0.0
2023-Feb-27 Mon ### ### ### ### 2,465,958 0 96.3 96.3 0.0
2023-Feb-24 Fri ### ### ### ### 2.4 2.4 0.0
2023-Feb-23 Thu ### ### ### ### 0 0.0
2023-Feb-22 Wed ### ### ### ### 46,944 0 68.1 68.1 0.0
2023-Feb-21 Tue ### ### ### ### 1,414,571 0 17.3 17.3 0.0
2023-Feb-20 Mon ### ### ### ### 509,579 0 ### ### 0.0
2023-Feb-17 Fri ### ### ### ### ### ### 0.0
2023-Feb-16 Thu ### ### ### ### ### ### 0.0
2023-Feb-15 Wed ### ### ### ### ### ### 0.0
2023-Feb-14 Tue ### ### ### ### 1,006,177 0 ### ### 0.0
2023-Feb-13 Mon ### ### ### ### 168,288 0 91.7 91.7 0.0
2023-Feb-10 Fri ### ### ### ### 1,092,188 0 ### ### 0.0
2023-Feb-09 Thu ### 0.041 ### ### 85.1 85.1 0.0
2023-Feb-08 Wed ### ### ### ### 95.1 95.1 0.0
2023-Feb-07 Tue ### ### ### ### 19.8 19.8 0.0
2023-Feb-06 Mon ### 0.042 ### ### 351,172 7,374 ### ### 0.0
2023-Feb-03 Fri 0.041 0.041 ### ### 19.9 19.9 0.0
2023-Feb-02 Thu 0.041 0.042 ### 0.042 218,175 4,581 ### ### ###
2023-Feb-01 Wed 0.041 0.041 ### ### ### ### 0.0
2023-Jan-31 Tue 0.044 0.044 0.042 0.042 ### ### ###
2023-Jan-30 Mon 0.042 0.044 0.041 0.044 1,128,382 47,956 ### ### ###
2023-Jan-27 Fri 0.043 0.043 0.042 0.042 189,149 ### 19.5 19.5 ###
2023-Jan-25 Wed 0.043 0.044 0.043 0.043 73.3 73.3 ###
2023-Jan-24 Tue 0.044 0.044 0.042 0.043 18.4 18.4 ###
2023-Jan-23 Mon 0.045 0.045 0.043 0.043 452,941 19,929 ### ### ###
2023-Jan-20 Fri 0.047 0.048 0.043 0.043 2,017,322 91,788 2.5 2.5 ###
2023-Jan-19 Thu 0.046 0.046 0.043 0.045 19.6 19.6 ###
2023-Jan-18 Wed 0.045 0.048 0.044 0.044 449,846 ### ### ### ###
2023-Jan-17 Tue 0.046 0.048 0.045 0.045 20.9 20.9 ###
2023-Jan-16 Mon 0.044 0.048 0.043 0.046 ### ### ###
2023-Jan-13 Fri ### 0.043 ### 0.041 1,339,680 ### ### ### 0.0
2023-Jan-12 Thu 0.043 0.043 ### ### 3,503,327 75,321 3.7 3.7 0.0
2023-Jan-11 Wed 0.046 0.047 0.042 0.043 3.5 3.5 ###
2023-Jan-10 Tue 0.049 ### 0.046 0.046 ### ### ###
2023-Jan-09 Mon 0.049 0.051 0.049 0.049 ### ### ###
2023-Jan-06 Fri 0.052 0.052 0.048 0.048 2.8 2.8 ###
2023-Jan-05 Thu 0.052 0.053 0.052 0.053 ### ### ###
2023-Jan-04 Wed 0.053 0.054 0.053 0.053 1,079,155 ### 61.4 61.4 ###
2023-Jan-03 Tue 0.057 0.057 0.053 0.056 32.0 32.0 ###
2022-Dec-30 Fri 0.058 0.059 0.056 0.058 1,993,173 ### ### ### 0.0
2022-Dec-29 Thu 0.053 ### ### 0.057 ### ### 0.0
2022-Dec-28 Wed 0.051 0.057 0.049 0.052 4,613,928 ### ### ### ###
2022-Dec-23 Fri 0.049 0.051 0.047 0.051 93.5 93.5 ###
2022-Dec-22 Thu 0.049 0.054 0.048 0.051 4,200,775 ### ### ### ###
2022-Dec-21 Wed 0.044 0.052 0.043 0.049 98.5 98.5 ###
2022-Dec-20 Tue 0.043 0.044 0.043 0.044 ### ### ###
2022-Dec-19 Mon 0.043 0.044 0.043 0.043 ### ### ###
2022-Dec-16 Fri 0.042 0.045 0.042 0.042 1,531,821 ### 63.6 63.6 ###
2022-Dec-15 Thu 0.043 0.046 0.043 0.044 341,888 ### ### ### ###
2022-Dec-14 Wed 0.046 0.046 0.043 0.043 321,380 ### 5.5 5.5 ###
2022-Dec-13 Tue 0.046 0.046 0.045 0.045 294,580 ### 22.4 22.4 ###
2022-Dec-12 Mon 0.043 0.049 0.043 0.046 97.3 97.3 ###
2022-Dec-09 Fri 0.047 0.047 0.041 0.043 3,514,920 154,656 ### ### ###
2022-Dec-08 Thu 0.051 0.052 0.047 0.047 4.0 4.0 ###
2022-Dec-07 Wed 0.054 0.055 0.049 0.052 ### ### ###
2022-Dec-06 Tue 0.049 0.055 0.048 0.053 97.8 97.8 ###
2022-Dec-05 Mon 0.051 0.051 0.048 0.051 73.8 73.8 ###
2022-Dec-02 Fri 0.043 0.051 0.043 0.051 12,875,522 605,149 99.5 99.5 ###
2022-Dec-01 Thu ### 0.043 ### 0.043 1,786,888 ### 96.2 96.2 ###
2022-Nov-30 Wed ### 0.041 ### ### 764,888 15,680 81.8 81.8 0.0
2022-Nov-29 Tue ### ### ### ### ### ### 0.0
2022-Nov-28 Mon 0.043 0.043 ### ### 10,334,124 222,183 2.4 2.4 0.0
2022-Nov-25 Fri 0.044 0.047 ### 0.043 20.2 20.2 ###
2022-Nov-24 Thu ### ### ### ### 0 0.0
2022-Nov-23 Wed ### ### ### ### 0 0.0
2022-Nov-22 Tue ### ### ### ### 0 0.0
2022-Nov-21 Mon ### ### ### ### 3,600,775 0 ### ### 0.0
2022-Nov-18 Fri ### ### 0.029 ### 97.8 97.8 0.0
2022-Nov-17 Thu ### ### 0.029 0.029 ### ### 0.0
2022-Nov-16 Wed ### ### ### ### ### ### 0.0
2022-Nov-15 Tue 0.029 ### 0.029 ### ### ### 0.0
2022-Nov-14 Mon 0.027 ### 0.027 0.029 95.4 95.4 0.0
2022-Nov-11 Fri 0.027 0.029 0.026 0.026 12.2 12.2 ###
2022-Nov-10 Thu 0.028 0.029 0.025 0.026 870,145 ### 4.3 4.3 ###
2022-Nov-09 Wed 0.028 0.028 0.027 0.028 ### ### ###
2022-Nov-08 Tue 0.025 ### 0.025 0.027 ### ### ###
2022-Nov-07 Mon 0.024 0.025 0.024 0.024 814,645 19,958 69.7 69.7 ###
2022-Nov-04 Fri 0.022 0.023 0.021 0.023 90.5 90.5 ###
2022-Nov-03 Thu 0.021 0.022 0.021 0.022 342,540 ### 92.4 92.4 ###
2022-Nov-02 Wed 0.023 0.023 0.021 0.022 9.2 9.2 ###
2022-Nov-01 Tue 0.022 0.022 0.021 0.022 440,681 9,474 57.7 57.7 ###
2022-Oct-31 Mon ### ### 0.022 0.022 8.4 8.4 ###
2022-Oct-28 Fri 0.023 0.023 0.023 0.023 341,047 7,844 ### ### ###
2022-Oct-27 Thu 0.025 0.025 0.023 0.024 10.6 10.6 ###
2022-Oct-26 Wed 0.024 0.024 0.024 0.024 ### ### ###
2022-Oct-25 Tue 0.025 0.025 0.024 0.024 13.8 13.8 ###
2022-Oct-24 Mon 0.023 0.024 0.023 0.024 92.1 92.1 ###
2022-Oct-21 Fri 0.023 ### 0.023 0.023 72.1 72.1 ###
2022-Oct-20 Thu 0.023 0.023 0.023 0.023 79.0 79.0 ###
2022-Oct-19 Wed 0.023 0.023 0.023 0.023 369,770 ### 67.9 67.9 ###
2022-Oct-18 Tue 0.024 0.025 0.023 0.023 8.0 8.0 ###
2022-Oct-17 Mon 0.024 0.025 0.023 0.023 12.8 12.8 ###
2022-Oct-14 Fri 0.024 0.024 0.023 0.024 1,162,520 ### ### ### ###
2022-Oct-13 Thu 0.023 0.023 0.023 0.023 70.7 70.7 ###
2022-Oct-12 Wed 0.024 0.024 0.022 0.023 11.8 11.8 ###
2022-Oct-11 Tue 0.024 0.024 0.023 0.023 ### ### ###
2022-Oct-10 Mon 0.025 0.025 0.024 0.024 ### ### ###
2022-Oct-07 Fri 0.026 0.026 0.026 0.026 1,304,025 ### ### ### ###
2022-Oct-06 Thu 0.028 0.028 0.025 0.026 2,708,779 71,782 ### ### ###
2022-Oct-05 Wed 0.029 ### 0.028 0.028 14.0 14.0 ###
2022-Oct-04 Tue 0.029 0.029 0.028 0.028 670,222 ### 10.9 10.9 ###
2022-Oct-03 Mon 0.027 0.029 0.027 0.028 93.8 93.8 ###
2022-Sep-30 Fri 0.028 0.029 0.027 0.027 795,357 ### 12.4 12.4 ###
2022-Sep-29 Thu 0.029 ### 0.028 0.028 2,111,284 29,557 13.6 13.6 ###
2022-Sep-28 Wed 0.029 0.029 0.028 0.029 75.7 75.7 0.0
2022-Sep-27 Tue 0.029 ### 0.029 0.029 ### ### 0.0
2022-Sep-26 Mon 0.029 ### 0.028 0.029 79.6 79.6 0.0
2022-Sep-23 Fri 0.029 ### 0.029 0.029 254,725 ### 83.2 83.2 0.0
2022-Sep-21 Wed ### ### 0.029 0.029 ### ### 0.0
2022-Sep-20 Tue ### ### ### ### ### ### 0.0
2022-Sep-19 Mon ### ### ### ### 181,056 0 ### ### 0.0
2022-Sep-16 Fri ### ### ### ### 76.0 76.0 0.0
2022-Sep-15 Thu ### ### ### ### ### ### 0.0
2022-Sep-14 Wed ### ### ### ### 708,372 0 ### ### 0.0
2022-Sep-13 Tue ### ### ### ### 567,386 0 12.7 12.7 0.0
2022-Sep-12 Mon ### ### ### ### 512,971 0 17.8 17.8 0.0
2022-Sep-09 Fri ### ### ### ### ### ### 0.0
2022-Sep-08 Thu ### ### ### ### 886,856 0 ### ### 0.0
2022-Sep-07 Wed ### ### ### ### ### ### 0.0
2022-Sep-06 Tue ### ### ### ### ### ### 0.0
2022-Sep-05 Mon ### ### ### ### 336,477 0 ### ### 0.0
2022-Sep-02 Fri ### ### ### ### 84.7 84.7 0.0
2022-Sep-01 Thu ### ### ### ### 358,325 0 ### ### 0.0
2022-Aug-31 Wed ### ### ### ### 13.9 13.9 0.0
2022-Aug-30 Tue ### ### ### ### 92.3 92.3 0.0
2022-Aug-29 Mon ### ### ### ### 951,174 0 71.2 71.2 0.0
2022-Aug-26 Fri ### ### ### ### ### ### 0.0
2022-Aug-25 Thu ### ### ### ### 571,925 0 ### ### 0.0
2022-Aug-24 Wed ### ### ### ### 1,022,974 0 ### ### 0.0
2022-Aug-23 Tue ### ### ### ### ### ### 0.0
2022-Aug-22 Mon ### ### ### ### 464,943 0 ### ### 0.0
2022-Aug-19 Fri ### ### ### ### ### ### 0.0
2022-Aug-18 Thu ### ### ### ### 1,919,541 0 74.2 74.2 0.0
2022-Aug-17 Wed ### ### ### ### 3,119,488 0 5.5 5.5 0.0
2022-Aug-16 Tue ### ### ### ### 941,274 0 23.2 23.2 0.0
2022-Aug-15 Mon 0.043 0.045 ### ### 0.8 0.8 0.0
2022-Aug-12 Fri 0.045 0.045 ### 0.041 ### ### 0.0
2022-Aug-11 Thu ### 0.043 ### 0.043 99.4 99.4 ###
2022-Aug-10 Wed ### ### ### ### 89.0 89.0 0.0
2022-Aug-09 Tue ### ### ### ### ### ### 0.0
2022-Aug-08 Mon ### 0.0355 ### ### ### ### 0.0
2022-Aug-05 Fri ### ### ### ### ### ### 0.0
2022-Aug-04 Thu ### 0.0355 ### ### 1,038,055 18,425 70.3 70.3 0.0
2022-Aug-03 Wed ### ### ### ### 63.0 63.0 0.0
2022-Aug-02 Tue ### ### ### ### 566,382 0 70.0 70.0 0.0
2022-Aug-01 Mon ### ### ### ### 1,102,871 0 ### ### 0.0
2022-Jul-29 Fri ### ### ### ### 2,442,350 0 ### ### 0.0
2022-Jul-28 Thu ### ### ### ### 77.5 77.5 0.0
2022-Jul-27 Wed ### ### ### ### ### ### 0.0
2022-Jul-26 Tue ### ### ### ### ### ### 0.0
2022-Jul-25 Mon ### ### ### ### 367,541 0 21.5 21.5 0.0
2022-Jul-22 Fri ### 0.0345 ### ### 1,908,357 ### 67.3 67.3 0.0
2022-Jul-21 Thu ### ### 0.0325 ### ### ### 0.0
2022-Jul-20 Wed ### ### ### ### ### ### 0.0
2022-Jul-19 Tue ### ### ### ### 1,202,272 0 ### ### 0.0
2022-Jul-18 Mon ### ### ### ### 737,586 0 86.8 86.8 0.0
2022-Jul-15 Fri 0.028 ### 0.028 0.029 2,706,323 37,888 ### ### 0.0
2022-Jul-14 Thu 0.029 ### 0.0275 0.028 6,569,427 90,329 11.1 11.1 ###
2022-Jul-13 Wed 0.029 ### 0.029 0.029 1,004,672 ### ### ### 0.0
2022-Jul-12 Tue ### ### ### ### 93.1 93.1 0.0
2022-Jul-11 Mon ### ### ### ### 11.5 11.5 0.0
2022-Jul-08 Fri 0.029 ### 0.029 ### 14,325,922 207,725 96.9 96.9 0.0
2022-Jul-07 Thu 0.029 ### 0.0275 0.029 68.5 68.5 0.0
2022-Jul-06 Wed ### ### 0.0275 0.028 ### ### ###
2022-Jul-05 Tue ### ### 0.029 ### 82.0 82.0 0.0
2022-Jul-04 Mon ### ### 0.029 0.029 1,603,440 23,249 ### ### 0.0
2022-Jul-01 Fri 0.029 ### 0.029 ### 2,509,628 36,389 ### ### 0.0
2022-Jun-30 Thu ### ### 0.027 0.029 23.6 23.6 0.0
2022-Jun-29 Wed ### ### 0.029 ### ### ### 0.0
2022-Jun-28 Tue ### ### ### ### 1.4 1.4 0.0
2022-Jun-27 Mon ### ### ### ### 3,744,382 0 23.9 23.9 0.0
2022-Jun-24 Fri ### ### ### ### 3,581,847 0 ### ### 0.0
2022-Jun-23 Thu ### ### ### ### ### ### 0.0
2022-Jun-22 Wed ### ### ### ### 4,276,544 0 ### ### 0.0
2022-Jun-21 Tue ### ### ### ### 3,592,921 0 6.8 6.8 0.0
2022-Jun-20 Mon 0.044 0.044 ### ### 5,435,653 119,584 4.7 4.7 0.0
2022-Jun-17 Fri 0.043 0.044 0.041 0.043 2,369,540 ### 63.2 63.2 ###
2022-Jun-16 Thu 0.043 0.0455 0.042 0.044 ### ### ###
2022-Jun-15 Wed 0.044 0.045 0.042 0.042 21.0 21.0 ###
2022-Jun-14 Tue 0.048 0.048 0.043 0.046 32.1 32.1 ###
2022-Jun-10 Fri 0.053 0.054 0.051 0.051 1,453,821 76,325 ### ### ###
2022-Jun-09 Thu ### ### 0.053 0.053 2,257,327 ### ### ### ###
2022-Jun-08 Wed 0.059 ### 0.056 ### 1,044,370 29,242 ### ### 0.0
2022-Jun-07 Tue 0.058 ### 0.056 0.059 2,940,282 82,327 ### ### 0.0
2022-Jun-06 Mon ### ### 0.056 0.057 1,349,587 37,788 9.1 9.1 0.0
2022-Jun-03 Fri ### ### 0.059 ### 323,041 9,529 69.6 69.6 0.0
2022-Jun-02 Thu ### ### ### ### 2,013,750 0 ### ### 0.0
2022-Jun-01 Wed ### ### ### ### 40.2 40.2 0.0
2022-May-31 Tue ### ### ### ### 799,320 0 79.7 79.7 0.0
2022-May-30 Mon ### 0.073 ### ### 99.3 99.3 0.0
2022-May-27 Fri 0.059 ### 0.059 ### ### ### 0.0
2022-May-26 Thu ### ### 0.059 0.059 963,928 ### ### ### 0.0
2022-May-25 Wed ### ### ### ### ### ### 0.0
2022-May-24 Tue ### ### ### ### 23.3 23.3 0.0
2022-May-23 Mon ### ### ### ### ### ### 0.0
2022-May-20 Fri ### ### ### ### 71.1 71.1 0.0
2022-May-19 Thu ### ### ### ### 62.9 62.9 0.0
2022-May-18 Wed ### ### ### ### ### ### 0.0
2022-May-17 Tue ### ### ### ### 1,093,559 0 14.4 14.4 0.0
2022-May-16 Mon ### 0.073 ### ### ### ### 0.0
2022-May-13 Fri ### ### ### ### 95.0 95.0 0.0
2022-May-12 Thu ### ### ### ### ### ### 0.0
2022-May-11 Wed ### ### 0.0645 ### ### ### 0.0
2022-May-10 Tue 0.081 0.083 0.074 0.074 5,569,923 ### ### ### 0.0
2022-May-09 Mon 0.081 0.083 0.074 0.074 5,569,923 ### ### ### 0.0
2022-May-06 Fri 0.085 0.089 0.083 0.088 ### ### ###
2022-May-05 Thu 0.084 0.085 0.082 0.085 71.4 71.4 ###
2022-May-04 Wed 0.088 ### 0.085 0.086 39.7 39.7 ###
2022-May-03 Tue 0.088 ### 0.087 0.088 74.5 74.5 ###
2022-May-02 Mon ### ### ### ### 43.5 43.5 0.0
2022-Apr-29 Fri 0.088 ### 0.088 ### 1,555,226 68,429 ### ### 0.0
2022-Apr-28 Thu ### ### 0.088 ### 2,247,245 98,878 64.1 64.1 0.0
2022-Apr-27 Wed ### ### ### ### ### ### 0.0
2022-Apr-26 Tue ### ### ### ### ### ### 0.0
2022-Apr-22 Fri ### ### ### ### 2,133,255 0 ### ### 0.0
2022-Apr-21 Thu ### ### ### ### ### ### 0.0
2022-Apr-20 Wed ### 0.1125 ### ### 318,857 ### 94.5 94.5 0.0
2022-Apr-19 Tue ### ### ### ### ### ### 0.0
2022-Apr-14 Thu ### ### ### ### 1,131,654 0 63.5 63.5 0.0
2022-Apr-13 Wed ### ### ### ### 769,040 0 ### ### 0.0
2022-Apr-12 Tue ### 0.1125 ### ### ### ### 0.0
2022-Apr-11 Mon ### ### ### ### 425,757 0 ### ### 0.0
2022-Apr-08 Fri ### ### ### ### 335,724 0 ### ### 0.0
2022-Apr-07 Thu ### ### ### ### 519,829 0 12.8 12.8 0.0
2022-Apr-06 Wed ### ### ### ### 11.3 11.3 0.0
2022-Apr-05 Tue ### ### ### ### 571,883 0 97.2 97.2 0.0
2022-Apr-04 Mon ### ### 0.1125 ### 678,250 38,151 62.2 62.2 0.0
2022-Apr-01 Fri ### ### ### ### 678,083 0 ### ### 0.0
2022-Mar-31 Thu ### ### ### ### 199,752 0 96.5 96.5 0.0
2022-Mar-30 Wed ### ### ### ### ### ### 0.0
2022-Mar-29 Tue ### ### ### ### ### ### 0.0
2022-Mar-28 Mon 0.125 ### ### ### 1,245,241 0 ### ### 0.0
2022-Mar-25 Fri 0.125 ### 0.1225 0.125 1,094,474 ### ### ### 0.0
2022-Mar-24 Thu 0.125 0.125 ### 0.125 2,268,787 ### ### ### 0.0
2022-Mar-23 Wed ### 0.125 ### 0.125 ### ### 0.0
2022-Mar-22 Tue ### ### ### ### 4,977,256 0 66.8 66.8 0.0
2022-Mar-21 Mon ### ### ### ### 0 0.0
2022-Mar-18 Fri ### ### 0.1075 ### 271,654 ### 90.7 90.7 0.0
2022-Mar-17 Thu ### ### ### ### 369,944 0 ### ### 0.0
2022-Mar-16 Wed 0.1075 ### ### ### 199,376 0 ### ### 0.0
2022-Mar-15 Tue ### 0.1075 ### ### ### ### 0.0
2022-Mar-14 Mon 0.1075 ### ### ### 22.2 22.2 0.0
2022-Mar-11 Fri ### ### ### ### 98.2 98.2 0.0
2022-Mar-10 Thu ### ### ### ### ### ### 0.0
2022-Mar-09 Wed ### ### ### ### 321,228 0 54.1 54.1 0.0
2022-Mar-08 Tue ### ### ### ### 807,821 0 15.3 15.3 0.0
2022-Mar-07 Mon ### ### ### ### 94.1 94.1 0.0
2022-Mar-04 Fri ### ### ### ### ### ### 0.0
2022-Mar-03 Thu ### ### 0.1075 ### 409,386 ### ### ### 0.0
2022-Mar-02 Wed ### ### 0.1075 ### ### ### 0.0
2022-Mar-01 Tue ### ### 0.1025 ### 870,025 44,588 ### ### 0.0
2022-Feb-28 Mon ### ### ### ### 313,874 0 ### ### 0.0
2022-Feb-25 Fri ### ### ### ### ### ### 0.0
2022-Feb-24 Thu ### ### ### ### 941,455 0 ### ### 0.0
2022-Feb-23 Wed ### ### ### ### 1,175,984 0 51.2 51.2 0.0
2022-Feb-22 Tue ### ### ### ### 2,198,450 0 28.4 28.4 0.0
2022-Feb-21 Mon ### 0.125 ### ### 94.0 94.0 0.0
2022-Feb-18 Fri 0.125 0.125 0.1175 ### 8.5 8.5 0.0
2022-Feb-17 Thu ### 0.1225 ### ### 72.4 72.4 0.0
2022-Feb-16 Wed ### ### 0.1175 ### ### ### 0.0
2022-Feb-15 Tue ### 0.125 ### ### 16.0 16.0 0.0
2022-Feb-14 Mon ### 0.125 ### ### 18.4 18.4 0.0
2022-Feb-11 Fri ### ### ### ### 74.8 74.8 0.0
2022-Feb-10 Thu 0.125 0.125 ### 0.125 68.3 68.3 0.0
2022-Feb-09 Wed ### 0.1225 ### ### ### ### 0.0
2022-Feb-08 Tue 0.125 0.125 ### ### 9.2 9.2 0.0
2022-Feb-07 Mon ### 0.1225 0.1175 ### ### ### 0.0
2022-Feb-04 Fri ### 0.1225 ### ### ### ### 0.0
2022-Feb-03 Thu ### ### ### 0.125 ### ### 0.0
2022-Feb-02 Wed ### ### 0.1075 ### ### ### 0.0
2022-Feb-01 Tue ### 0.1125 ### 0.1075 513,873 ### 17.5 17.5 0.0
2022-Jan-31 Mon ### ### ### ### 1,351,881 0 ### ### 0.0
2022-Jan-28 Fri ### ### ### ### 96.3 96.3 0.0
2022-Jan-27 Thu ### ### ### ### 26.2 26.2 0.0
2022-Jan-25 Tue ### ### ### ### ### ### 0.0
2022-Jan-24 Mon ### ### ### ### 21.1 21.1 0.0
2022-Jan-21 Fri ### ### ### ### 1.9 1.9 0.0
2022-Jan-20 Thu ### ### ### 0.125 ### ### 0.0
2022-Jan-19 Wed 0.125 0.125 ### ### 630,377 ### ### ### 0.0
2022-Jan-18 Tue 0.125 0.125 0.1225 0.125 65.6 65.6 0.0
2022-Jan-17 Mon ### ### 0.1225 0.125 ### ### 0.0
2022-Jan-14 Fri ### ### 0.125 0.125 ### ### 0.0
2022-Jan-13 Thu ### ### ### ### 884,475 0 11.6 11.6 0.0
2022-Jan-12 Wed 0.125 0.1425 0.125 ### 7,499,940 ### 97.7 97.7 0.0
2022-Jan-11 Tue 0.125 0.125 ### 0.125 188,626 11,789 68.8 68.8 0.0
2022-Jan-10 Mon ### 0.125 ### 0.125 91.9 91.9 0.0
2022-Jan-07 Fri ### ### ### ### 428,080 0 ### ### 0.0
2022-Jan-06 Thu 0.125 0.125 ### ### 1,381,757 86,359 ### ### 0.0
2022-Jan-05 Wed 0.125 0.1275 0.125 0.125 225,772 ### 70.5 70.5 0.0
2022-Jan-04 Tue 0.125 0.1275 0.125 0.125 560,546 ### 56.8 56.8 0.0
2021-Dec-31 Fri ### 0.1275 ### ### 551,541 ### ### ### 0.0
2021-Dec-30 Thu ### ### ### ### 91.6 91.6 0.0
2021-Dec-29 Wed ### ### ### ### 768,253 0 ### ### 0.0
2021-Dec-24 Fri ### ### ### ### 112,250 0 ### ### 0.0
2021-Dec-23 Thu ### ### ### ### 5.6 5.6 0.0
2021-Dec-22 Wed ### ### 0.1125 ### 202,370 11,383 ### ### 0.0
2021-Dec-21 Tue ### 0.1175 ### ### ### ### 0.0
2021-Dec-20 Mon ### ### ### ### 79.8 79.8 0.0
2021-Dec-17 Fri ### ### ### ### 886,488 0 ### ### 0.0
2021-Dec-16 Thu ### ### ### ### 799,281 0 8.0 8.0 0.0
2021-Dec-15 Wed 0.125 0.125 0.1125 ### 3.5 3.5 0.0
2021-Dec-14 Tue ### ### 0.125 0.125 13.3 13.3 0.0
2021-Dec-13 Mon ### ### 0.125 ### 361,387 22,586 ### ### 0.0
2021-Dec-10 Fri ### ### 0.125 ### 66,652 ### ### ### 0.0
2021-Dec-09 Thu 0.125 0.1275 0.125 0.1275 83.9 83.9 ###
2021-Dec-08 Wed 0.125 ### 0.125 0.125 1,031,881 ### 60.0 60.0 0.0
2021-Dec-07 Tue 0.125 0.1275 0.125 0.125 665,755 84,051 ### ### 0.0
2021-Dec-06 Mon ### ### 0.125 0.125 775,842 ### ### ### 0.0
2021-Dec-03 Fri ### ### ### ### ### ### 0.0
2021-Dec-02 Thu ### ### ### ### 2,201,373 0 16.0 16.0 0.0
2021-Dec-01 Wed ### ### ### ### ### ### 0.0
2021-Nov-30 Tue ### ### ### ### 10.9 10.9 0.0
2021-Nov-29 Mon ### ### 0.125 ### ### ### 0.0
2021-Nov-26 Fri ### ### ### ### ### ### 0.0
2021-Nov-25 Thu ### 0.1325 ### ### ### ### 0.0
2021-Nov-24 Wed ### ### 0.125 ### 2,612,158 163,259 ### ### 0.0
2021-Nov-23 Tue ### 0.145 ### ### 69.4 69.4 0.0
2021-Nov-22 Mon ### ### ### ### ### ### 0.0
2021-Nov-19 Fri ### ### 0.145 ### 606,076 43,940 ### ### 0.0
2021-Nov-18 Thu ### ### 0.145 ### ### ### 0.0
2021-Nov-17 Wed ### ### 0.145 0.145 20.0 20.0 ###
2021-Nov-16 Tue ### 0.155 0.1425 ### 2,661,549 ### ### ### 0.0
2021-Nov-15 Mon 0.155 0.155 ### 0.155 1,211,886 93,921 65.1 65.1 ###
2021-Nov-12 Fri ### 0.155 0.145 ### 2,941,671 441,250 61.9 61.9 0.0
2021-Nov-11 Thu 0.145 0.155 0.145 ### ### ### 0.0
2021-Nov-10 Wed ### ### ### ### 74.2 74.2 0.0
2021-Nov-09 Tue ### ### ### ### ### ### 0.0
2021-Nov-08 Mon ### ### 0.1375 ### 73.3 73.3 0.0
2021-Nov-05 Fri ### ### ### ### 620,650 0 67.6 67.6 0.0
2021-Nov-04 Thu ### ### 0.1325 ### 2,552,126 169,078 ### ### 0.0
2021-Nov-03 Wed ### 0.1425 0.1375 ### ### ### 0.0
2021-Nov-02 Tue ### 0.145 ### 0.145 92.5 92.5 ###
2021-Nov-01 Mon 0.145 0.145 ### ### 16.9 16.9 0.0
2021-Oct-29 Fri ### ### ### ### 4.6 4.6 0.0
2021-Oct-28 Thu 0.145 ### ### ### ### ### 0.0
2021-Oct-27 Wed 0.145 0.145 0.1425 0.145 3,998,087 574,725 73.6 73.6 ###
2021-Oct-26 Tue 0.145 ### ### 0.145 71.6 71.6 ###
2021-Oct-25 Mon ### ### ### ### 68.3 68.3 0.0
2021-Oct-22 Fri ### ### ### ### 561,052 0 ### ### 0.0
2021-Oct-21 Thu ### ### ### ### 14.7 14.7 0.0
2021-Oct-20 Wed ### 0.145 ### ### 69.0 69.0 0.0
2021-Oct-19 Tue ### 0.145 ### ### 64.5 64.5 0.0
2021-Oct-18 Mon ### ### ### ### 1,184,844 0 ### ### 0.0
2021-Oct-15 Fri 0.145 0.145 ### 0.145 631,943 ### 64.0 64.0 ###
2021-Oct-14 Thu ### 0.145 ### 0.145 3,367,622 244,152 ### ### ###
2021-Oct-13 Wed ### ### 0.1275 ### 2,963,586 188,928 61.2 61.2 0.0
2021-Oct-12 Tue ### ### ### ### 862,723 0 ### ### 0.0
2021-Oct-11 Mon ### ### ### ### 4,347,122 0 3.7 3.7 0.0
2021-Oct-08 Fri ### 0.145 ### ### 1,881,429 ### ### ### 0.0
2021-Oct-07 Thu ### ### 0.1325 ### ### ### 0.0
2021-Oct-06 Wed ### ### ### ### ### ### 0.0
2021-Oct-05 Tue ### ### ### ### 788,142 0 ### ### 0.0
2021-Oct-04 Mon ### ### ### ### 924,352 0 ### ### 0.0
2021-Oct-01 Fri ### ### 0.1325 ### 71.7 71.7 0.0
2021-Sep-30 Thu ### 0.1425 ### ### ### ### 0.0
2021-Sep-29 Wed ### 0.145 ### ### 66.7 66.7 0.0
2021-Sep-28 Tue ### 0.145 ### ### 11,731,989 ### ### ### 0.0
2021-Sep-27 Mon ### ### ### ### ### ### 0.0
2021-Sep-24 Fri ### ### ### ### ### ### 0.0
2021-Sep-23 Thu ### ### 0.125 ### 56.5 56.5 0.0
2021-Sep-22 Wed ### ### 0.125 ### 787,944 49,246 ### ### 0.0
2021-Sep-21 Tue 0.125 ### 0.125 0.125 560,858 35,053 55.1 55.1 0.0
2021-Sep-20 Mon ### ### 0.125 0.125 2,760,855 172,553 31.4 31.4 0.0
2021-Sep-17 Fri ### ### 0.1275 ### 2,688,570 ### 67.4 67.4 0.0
2021-Sep-16 Thu ### ### ### ### ### ### 0.0
2021-Sep-15 Wed ### ### ### ### 445,851 0 12.0 12.0 0.0
2021-Sep-14 Tue ### ### 0.1325 ### 739,945 49,021 ### ### 0.0
2021-Sep-13 Mon ### ### ### ### ### ### 0.0
2021-Sep-10 Fri ### ### 0.1325 ### 2,185,950 ### 87.0 87.0 0.0
2021-Sep-09 Thu ### ### ### ### 447,278 0 84.6 84.6 0.0
2021-Sep-08 Wed 0.145 0.145 ### ### ### ### 0.0
2021-Sep-07 Tue ### ### 0.145 0.145 810,889 58,789 ### ### ###
2021-Sep-06 Mon ### ### ### ### 3,313,354 0 ### ### 0.0
2021-Sep-03 Fri ### ### ### ### 369,154 0 ### ### 0.0
2021-Sep-02 Thu ### ### ### ### 11.0 11.0 0.0
2021-Sep-01 Wed ### ### ### ### 1,118,640 0 62.8 62.8 0.0
2021-Aug-31 Tue 0.145 0.145 ### 0.145 62.4 62.4 ###
2021-Aug-30 Mon ### 0.1425 ### ### ### ### 0.0
2021-Aug-27 Fri ### 0.1425 ### ### 495,482 ### 65.5 65.5 0.0
2021-Aug-26 Thu 0.145 0.145 ### ### ### ### 0.0
2021-Aug-25 Wed 0.145 0.145 ### 0.145 62.3 62.3 ###
2021-Aug-24 Tue ### 0.145 ### 0.145 1,439,327 104,351 88.9 88.9 ###
2021-Aug-23 Mon ### 0.145 ### ### ### ### 0.0
2021-Aug-20 Fri ### ### ### ### 8.2 8.2 0.0
2021-Aug-19 Thu 0.145 ### 0.145 ### 91.2 91.2 0.0
2021-Aug-18 Wed 0.145 ### 0.145 0.145 65.4 65.4 ###
2021-Aug-17 Tue ### 0.155 0.145 ### 2,534,343 380,151 ### ### 0.0
2021-Aug-16 Mon ### ### 0.1525 0.155 4,857,346 370,372 ### ### ###
2021-Aug-13 Fri ### ### ### ### 2,605,145 0 13.3 13.3 0.0
2021-Aug-12 Thu ### ### ### ### ### ### 0.0
2021-Aug-11 Wed ### ### ### ### ### ### 0.0
2021-Aug-10 Tue 0.145 ### 0.1425 0.155 5,707,350 406,648 ### ### ###
2021-Aug-09 Mon ### ### ### ### 4.0 4.0 0.0
2021-Aug-06 Fri 0.155 ### ### ### ### ### 0.0
2021-Aug-05 Thu ### 0.155 ### ### 1,679,521 ### ### ### 0.0
2021-Aug-04 Wed ### 0.155 ### ### 62.9 62.9 0.0
2021-Aug-03 Tue 0.155 ### 0.1525 0.155 3,872,121 295,249 ### ### ###
2021-Aug-02 Mon ### ### 0.155 0.155 5,430,847 ### 18.0 18.0 ###
2021-Jul-30 Fri ### ### ### ### 1,694,521 0 ### ### 0.0
2021-Jul-29 Thu ### ### 0.1575 ### 12.8 12.8 0.0
2021-Jul-28 Wed ### ### ### ### 19.0 19.0 0.0
2021-Jul-27 Tue ### ### 0.1625 ### 2,232,142 ### ### ### 0.0
2021-Jul-26 Mon ### ### ### ### 6.9 6.9 0.0
2021-Jul-23 Fri ### 0.1675 ### ### 3,257,127 272,784 60.6 60.6 0.0
2021-Jul-22 Thu ### ### ### ### 3,167,020 0 ### ### 0.0
2021-Jul-21 Wed 0.175 0.175 0.1675 ### 2,909,474 498,247 ### ### 0.0
2021-Jul-20 Tue ### 0.175 ### ### ### ### 0.0
2021-Jul-19 Mon ### ### ### 0.175 25.5 25.5 0.0
2021-Jul-16 Fri ### 0.185 0.175 0.185 85.2 85.2 ###
2021-Jul-15 Thu ### ### ### ### 0 0.0
2021-Jul-14 Wed ### ### ### ### 0 0.0
2021-Jul-13 Tue ### 0.185 ### ### 95.4 95.4 0.0
2021-Jul-12 Mon 0.175 ### ### ### ### ### 0.0
2021-Jul-09 Fri 0.175 ### ### ### 5.1 5.1 0.0
2021-Jul-08 Thu ### ### 0.175 0.175 1.0 1.0 0.0
2021-Jul-07 Wed ### ### ### ### ### ### 0.0
2021-Jul-06 Tue ### 0.21 ### 0.2 6,586,140 691,544 ### ### 0.0
2021-Jul-05 Mon ### 0.2 0.185 ### 86.9 86.9 0.0
2021-Jul-02 Fri 0.185 ### ### 0.185 3,482,078 0 ### ### ###
2021-Jul-01 Thu 0.175 0.185 0.175 0.185 89.1 89.1 ###
2021-Jun-30 Wed ### ### ### ### 1,177,425 0 61.3 61.3 0.0
2021-Jun-29 Tue ### ### ### ### 1,709,648 0 68.1 68.1 0.0
2021-Jun-28 Mon 0.175 0.185 ### ### 3,530,440 ### 24.7 24.7 0.0
2021-Jun-25 Fri 0.175 0.175 ### ### 1,052,824 92,122 ### ### 0.0
2021-Jun-24 Thu 0.175 ### 0.175 0.175 ### ### 0.0
2021-Jun-23 Wed 0.175 0.185 ### ### ### ### 0.0
2021-Jun-22 Tue 0.175 0.175 ### ### 17.3 17.3 0.0
2021-Jun-21 Mon ### ### 0.155 ### 1,930,222 ### ### ### 0.0
2021-Jun-18 Fri ### ### ### ### ### ### 0.0
2021-Jun-17 Thu ### ### ### ### 3,404,789 0 ### ### 0.0
2021-Jun-16 Wed 0.175 0.175 ### 0.175 1,208,382 ### ### ### 0.0
2021-Jun-15 Tue 0.175 0.175 ### ### 870,188 76,141 ### ### 0.0
2021-Jun-11 Fri ### 0.175 ### 0.175 1,275,579 ### 84.0 84.0 0.0
2021-Jun-10 Thu 0.175 0.175 ### ### 955,472 ### 15.5 15.5 0.0
2021-Jun-09 Wed 0.1725 0.175 ### ### 495,420 43,349 ### ### 0.0
2021-Jun-08 Tue ### 0.175 ### ### 456,022 ### ### ### 0.0
2021-Jun-07 Mon 0.175 0.175 0.1675 ### 2,328,222 ### 20.0 20.0 0.0
2021-Jun-04 Fri 0.175 0.175 ### ### ### ### 0.0
2021-Jun-03 Thu ### ### 0.175 0.175 1,610,871 140,951 ### ### 0.0
2021-Jun-02 Wed 0.175 0.185 0.175 0.175 1,937,786 ### ### ### 0.0
2021-Jun-01 Tue ### 0.175 ### 0.175 2,026,087 177,282 ### ### 0.0
2021-May-31 Mon 0.175 ### ### ### 1,029,571 0 19.5 19.5 0.0
2021-May-28 Fri 0.175 ### ### ### 13.6 13.6 0.0
2021-May-27 Thu 0.175 ### ### ### 16.4 16.4 0.0
2021-May-26 Wed ### 0.175 ### ### 1,489,125 ### ### ### 0.0
2021-May-25 Tue 0.175 0.175 ### ### 6,083,475 ### ### ### 0.0
2021-May-24 Mon ### ### ### ### 2,200,589 0 9.0 9.0 0.0
2021-May-21 Fri 0.175 ### 0.1725 ### 85.8 85.8 0.0
2021-May-20 Thu ### 0.175 ### ### 1,997,027 ### 59.5 59.5 0.0
2021-May-19 Wed 0.185 0.185 ### 0.175 9.2 9.2 0.0
2021-May-18 Tue 0.185 ### ### ### ### ### 0.0
2021-May-17 Mon 0.185 0.185 ### 0.185 1,659,353 ### 69.2 69.2 ###
2021-May-14 Fri ### 0.1825 0.175 ### ### ### 0.0
2021-May-13 Thu 0.175 ### 0.175 0.175 962,376 ### 73.5 73.5 0.0
2021-May-12 Wed 0.185 0.185 0.175 0.175 8.9 8.9 0.0
2021-May-11 Tue ### 0.2 ### 0.185 ### ### ###
2021-May-10 Mon ### ### 0.185 0.185 1,445,182 133,679 20.9 20.9 ###
2021-May-07 Fri 0.175 ### 0.175 0.185 1,472,743 ### ### ### ###
2021-May-06 Thu ### ### 0.175 0.175 5.0 5.0 0.0
2021-May-05 Wed 0.185 ### 0.185 0.185 1,311,956 121,355 ### ### ###
2021-May-04 Tue ### ### 0.185 0.185 ### ### ###
2021-May-03 Mon ### 0.2 0.185 0.185 2,918,985 ### 13.7 13.7 ###
2021-Apr-30 Fri ### 0.2 ### ### ### ### 0.0
2021-Apr-29 Thu ### 0.2 ### ### ### ### 0.0
2021-Apr-28 Wed 0.185 ### ### 0.185 ### ### ###
2021-Apr-27 Tue 0.185 ### ### ### 4,233,583 0 ### ### 0.0
2021-Apr-26 Mon 0.175 0.175 ### 0.175 ### ### 0.0
2021-Apr-23 Fri ### 0.175 ### ### 67.1 67.1 0.0
2021-Apr-22 Thu ### ### ### ### 3.0 3.0 0.0
2021-Apr-21 Wed 0.185 0.185 ### ### 5,451,649 504,277 3.6 3.6 0.0
2021-Apr-20 Tue ### ### ### 0.185 ### ### ###
2021-Apr-19 Mon ### 0.225 ### ### 11,507,771 1,294,624 ### ### 0.0
2021-Apr-16 Fri 0.185 0.2 0.185 0.2 ### ### 0.0
2021-Apr-15 Thu 0.185 0.185 ### ### 1,522,589 ### ### ### 0.0
2021-Apr-14 Wed ### ### 0.185 ### ### ### 0.0
2021-Apr-13 Tue ### 0.2 0.1925 ### 4,012,348 787,423 ### ### 0.0
2021-Apr-12 Mon ### ### ### 0.2 ### ### 0.0
2021-Apr-09 Fri ### 0.2 ### ### 60.0 60.0 0.0
2021-Apr-08 Thu ### 0.2 ### 0.185 9,916,622 ### 5.3 5.3 ###
2021-Apr-07 Wed ### ### ### ### 30,707,380 0 ### ### 0.0
2021-Apr-06 Tue ### 0.185 ### ### 15,483,841 1,432,255 3.1 3.1 0.0
2021-Apr-01 Thu 0.145 0.145 0.145 0.145 0 ###
2021-Mar-31 Wed 0.145 0.145 0.145 0.145 1,783,170 258,559 ### ### ###
2021-Mar-30 Tue 0.155 0.155 ### ### 2,431,975 188,478 26.5 26.5 0.0
2021-Mar-29 Mon ### ### ### 0.155 22.3 22.3 ###
2021-Mar-26 Fri 0.145 ### 0.145 ### 3,047,758 ### 98.0 98.0 0.0
2021-Mar-25 Thu ### ### ### ### 5.4 5.4 0.0
2021-Mar-24 Wed ### 0.155 0.145 0.145 ### ### ###
2021-Mar-23 Tue 0.145 ### ### 0.145 2,088,123 0 71.8 71.8 ###
2021-Mar-22 Mon ### 0.155 0.145 0.145 18.2 18.2 ###
2021-Mar-19 Fri 0.155 0.155 0.145 ### 5,045,721 756,858 13.7 13.7 0.0
2021-Mar-18 Thu 0.155 ### 0.145 ### 20,254,348 1,468,440 87.2 87.2 0.0
2021-Mar-17 Wed ### ### ### ### 1,576,186 0 14.6 14.6 0.0
2021-Mar-16 Tue ### ### 0.1275 ### 2,396,829 ### 59.6 59.6 0.0
2021-Mar-15 Mon 0.125 ### 0.125 0.125 65.8 65.8 0.0
2021-Mar-12 Fri 0.125 0.1275 0.125 0.125 443,976 56,051 54.7 54.7 0.0
2021-Mar-11 Thu ### ### ### ### 3.1 3.1 0.0
2021-Mar-10 Wed ### 0.125 ### 0.125 835,344 ### ### ### 0.0
2021-Mar-09 Tue 0.125 0.125 ### ### 15.4 15.4 0.0
2021-Mar-08 Mon 0.125 0.1325 0.125 0.125 1,447,445 186,358 70.8 70.8 0.0
2021-Mar-05 Fri ### ### 0.1225 ### 2,266,140 ### ### ### 0.0
2021-Mar-04 Thu ### ### 0.125 ### ### ### 0.0
2021-Mar-03 Wed ### ### 0.125 0.125 ### ### 0.0
2021-Mar-02 Tue ### ### ### ### 3,691,154 0 10.1 10.1 0.0
2021-Mar-01 Mon ### ### ### ### 1,517,143 0 65.3 65.3 0.0
2021-Feb-26 Fri 0.145 0.145 ### ### 17.6 17.6 0.0
2021-Feb-25 Thu ### ### 0.145 0.145 865,343 ### 17.7 17.7 ###
2021-Feb-24 Wed ### ### 0.1475 ### 73.7 73.7 0.0
2021-Feb-23 Tue ### 0.155 ### ### 1,180,784 ### ### ### 0.0
2021-Feb-22 Mon ### 0.145 ### 0.145 ### ### ###
2021-Feb-19 Fri ### ### 0.1375 ### 1,385,850 95,277 76.6 76.6 0.0
2021-Feb-18 Thu ### 0.145 ### ### 2,084,159 ### 91.0 91.0 0.0
2021-Feb-17 Wed ### ### ### ### ### ### 0.0
2021-Feb-16 Tue ### ### ### ### 7.7 7.7 0.0
2021-Feb-15 Mon 0.155 ### 0.155 ### 93.1 93.1 0.0
2021-Feb-12 Fri 0.155 0.155 ### 0.155 651,551 ### 73.5 73.5 ###
2021-Feb-11 Thu ### ### ### 0.155 1,635,543 0 91.1 91.1 ###
2021-Feb-10 Wed ### ### 0.155 0.155 1,441,240 ### 18.2 18.2 ###
2021-Feb-09 Tue ### ### 0.155 ### 3,045,053 ### 71.5 71.5 0.0
2021-Feb-08 Mon 0.155 ### ### ### ### ### 0.0
2021-Feb-05 Fri ### 0.155 0.1475 0.1475 ### ### ###
2021-Feb-04 Thu ### ### ### ### 679,270 0 ### ### 0.0
2021-Feb-03 Wed 0.155 0.155 0.1475 ### 4,337,742 656,083 ### ### 0.0
2021-Feb-02 Tue 0.155 ### 0.155 ### ### ### 0.0
2021-Feb-01 Mon ### 0.155 0.145 ### 6,289,347 ### ### ### 0.0
2021-Jan-29 Fri ### ### ### 0.155 6,781,329 0 11.1 11.1 ###
2021-Jan-28 Thu ### ### 0.155 ### 7,799,320 604,447 28.2 28.2 0.0
2021-Jan-27 Wed 0.185 ### ### ### 11,336,277 0 5.5 5.5 0.0
2021-Jan-25 Mon ### ### 0.175 0.185 84.7 84.7 ###
2021-Jan-22 Fri ### ### ### 0.175 ### ### 0.0
2021-Jan-21 Thu 0.185 ### 0.1675 ### ### ### 0.0
2021-Jan-20 Wed ### ### ### ### 0 0.0
2021-Jan-19 Tue ### ### ### ### 0 0.0
2021-Jan-18 Mon 0.125 0.125 ### ### 2,972,371 185,773 ### ### 0.0
2021-Jan-15 Fri ### 0.125 ### 0.125 2,120,584 ### ### ### 0.0
2021-Jan-14 Thu 0.125 0.125 ### ### ### ### 0.0
2021-Jan-13 Wed ### ### ### ### 852,778 0 3.6 3.6 0.0
2021-Jan-12 Tue 0.125 ### 0.125 ### 92.2 92.2 0.0
2021-Jan-11 Mon ### ### 0.125 0.125 3,381,280 ### ### ### 0.0
2021-Jan-08 Fri ### ### ### ### 2,359,147 0 ### ### 0.0
2021-Jan-07 Thu ### ### 0.125 ### 68.0 68.0 0.0
2021-Jan-06 Wed ### ### 0.125 0.125 3,081,225 192,576 ### ### 0.0
2021-Jan-05 Tue 0.125 ### 0.125 ### ### ### 0.0
2021-Jan-04 Mon 0.125 ### ### 0.125 2,258,988 0 56.0 56.0 0.0
2020-Dec-31 Thu ### ### ### 0.125 1,788,978 0 ### ### 0.0
2020-Dec-30 Wed 0.125 0.125 ### ### 9.4 9.4 0.0
2020-Dec-29 Tue ### ### 0.1125 0.125 96.0 96.0 0.0
2020-Dec-24 Thu ### ### ### ### ### ### 0.0
2020-Dec-23 Wed ### ### ### ### ### ### 0.0
2020-Dec-22 Tue ### ### ### ### 4,054,349 0 91.1 91.1 0.0
2020-Dec-21 Mon ### ### ### ### ### ### 0.0
2020-Dec-18 Fri ### ### ### ### 26.8 26.8 0.0
2020-Dec-17 Thu ### ### ### ### 1,518,175 0 31.3 31.3 0.0
2020-Dec-16 Wed ### ### ### ### 2,707,856 0 18.3 18.3 0.0
2020-Dec-15 Tue ### ### ### ### 19.4 19.4 0.0
2020-Dec-14 Mon ### ### ### ### ### ### 0.0
2020-Dec-11 Fri ### ### ### ### ### ### 0.0
2020-Dec-10 Thu ### ### ### ### 8,855,344 0 ### ### 0.0
2020-Dec-09 Wed ### 0.1175 ### ### 4,412,079 ### ### ### 0.0
2020-Dec-08 Tue ### ### ### ### 92.7 92.7 0.0
2020-Dec-07 Mon ### ### ### ### 0.5 0.5 0.0
2020-Dec-04 Fri ### ### ### ### ### ### 0.0
2020-Dec-03 Thu ### 0.125 ### ### 1,380,846 ### ### ### 0.0
2020-Dec-02 Wed 0.125 0.125 0.1175 ### 3,645,828 442,056 10.9 10.9 0.0
2020-Dec-01 Tue ### ### ### ### 1,288,045 0 ### ### 0.0
2020-Nov-30 Mon 0.125 0.125 ### ### 1,500,288 ### ### ### 0.0
2020-Nov-27 Fri ### ### ### 0.125 90.7 90.7 0.0
2020-Nov-26 Thu ### 0.125 ### 0.125 3,011,247 ### ### ### 0.0
2020-Nov-25 Wed ### ### ### ### 3,984,675 0 ### ### 0.0
2020-Nov-24 Tue ### ### ### 0.125 17.9 17.9 0.0
2020-Nov-23 Mon 0.125 ### 0.125 ### 2,708,084 169,255 ### ### 0.0
2020-Nov-20 Fri ### ### 0.125 ### 3,902,722 243,920 64.6 64.6 0.0
2020-Nov-19 Thu ### ### 0.125 ### ### ### 0.0
2020-Nov-18 Wed 0.125 ### ### ### ### ### 0.0
2020-Nov-17 Tue 0.155 0.155 ### ### 0.9 0.9 0.0
2020-Nov-16 Mon 0.155 0.155 0.155 0.155 69.2 69.2 ###
2020-Nov-13 Fri 0.155 0.155 ### ### 1,840,928 142,671 ### ### 0.0
2020-Nov-12 Thu ### ### ### ### 3,281,729 0 5.4 5.4 0.0
2020-Nov-11 Wed ### ### ### ### 85.2 85.2 0.0
2020-Nov-10 Tue 0.155 ### 0.145 0.155 12,950,726 938,927 ### ### ###
2020-Nov-09 Mon 0.175 ### 0.175 0.175 ### ### 0.0
2020-Nov-06 Fri ### 0.175 ### ### 84.3 84.3 0.0
2020-Nov-05 Thu ### ### 0.155 0.155 1,405,240 ### 13.6 13.6 ###
2020-Nov-04 Wed 0.155 ### 0.155 0.155 63.8 63.8 ###
2020-Nov-03 Tue 0.155 0.155 ### ### 1,445,874 112,055 11.7 11.7 0.0
2020-Nov-02 Mon 0.175 0.175 0.145 0.145 9,027,587 ### ### ### ###
2020-Oct-30 Fri ### ### 0.157 ### 5,994,945 ### ### ### 0.0
2020-Oct-29 Thu 0.155 ### ### ### ### ### 0.0
2020-Oct-28 Wed ### 0.172 ### ### ### ### 0.0
2020-Oct-27 Tue ### ### ### ### 8,293,541 0 ### ### 0.0
2020-Oct-26 Mon ### ### ### ### ### ### 0.0
2020-Oct-23 Fri ### ### 0.185 0.185 5,755,879 ### ### ### ###
2020-Oct-22 Thu ### ### ### ### 3,817,851 0 ### ### 0.0
2020-Oct-21 Wed 0.21 0.21 0.185 ### ### ### 0.0
2020-Oct-20 Tue 0.21 0.21 0.2 ### 20.1 20.1 0.0
2020-Oct-19 Mon ### 0.23 ### ### 10,373,372 ### ### ### 0.0
2020-Oct-16 Fri 0.2 0.22 0.2 ### 12,644,359 ### ### ### 0.0
2020-Oct-15 Thu ### 0.21 0.185 ### 18,873,070 ### 96.1 96.1 0.0
2020-Oct-14 Wed ### 0.2 ### ### ### ### 0.0
2020-Oct-13 Tue ### ### ### 0.185 18,100,748 0 ### ### ###
2020-Oct-12 Mon 0.175 0.2 0.175 ### 17,385,242 ### 97.2 97.2 0.0
2020-Oct-09 Fri ### 0.175 ### ### 60.2 60.2 0.0
2020-Oct-08 Thu ### 0.185 ### 0.175 ### ### 0.0
2020-Oct-07 Wed ### ### ### ### 4,036,157 0 ### ### 0.0
2020-Oct-06 Tue ### ### ### ### ### ### 0.0
2020-Oct-05 Mon ### 0.177 ### ### 7,855,729 ### ### ### 0.0
2020-Oct-02 Fri ### ### 0.155 0.155 9,029,354 699,774 16.1 16.1 ###
2020-Oct-01 Thu 0.175 0.185 ### ### 14,718,622 1,361,472 15.0 15.0 0.0
2020-Sep-30 Wed 0.185 0.185 ### ### ### ### 0.0
2020-Sep-29 Tue ### ### 0.175 ### 13,667,471 ### 4.1 4.1 0.0
2020-Sep-28 Mon 0.2 ### ### ### ### ### 0.0
2020-Sep-25 Fri ### ### ### ### ### ### 0.0
2020-Sep-24 Thu 0.155 0.172 0.155 ### ### ### 0.0
2020-Sep-23 Wed ### 0.182 ### ### ### ### 0.0
2020-Sep-22 Tue 0.155 ### ### 0.155 19,072,550 0 ### ### ###
2020-Sep-21 Mon ### ### ### ### 6,414,424 0 74.0 74.0 0.0
2020-Sep-18 Fri 0.175 ### ### ### 8,173,054 0 13.4 13.4 0.0
2020-Sep-17 Thu 0.185 0.2 ### ### 21,342,046 ### ### ### 0.0
2020-Sep-16 Wed ### 0.22 ### ### 33,018,371 3,632,020 61.3 61.3 0.0
2020-Sep-15 Tue 0.155 0.21 0.155 0.21 41,427,689 7,560,553 ### ### ###
2020-Sep-14 Mon 0.145 0.145 0.145 0.145 0 ###
2020-Sep-11 Fri ### ### ### 0.145 0.1 0.1 ###
2020-Sep-10 Thu ### ### 0.085 ### 76,930,849 ### ### ### 0.0
2020-Sep-09 Wed 0.075 0.075 0.075 0.075 0 0.0
2020-Sep-08 Tue 0.075 0.075 0.075 0.075 0 0.0
2020-Sep-07 Mon ### 0.075 ### 0.075 ### ### 0.0
2020-Sep-04 Fri ### 0.071 ### ### 12,109,058 429,871 ### ### 0.0
2020-Sep-03 Thu ### 0.072 ### ### 2,991,574 ### 66.0 66.0 0.0
2020-Sep-02 Wed 0.074 0.074 ### ### ### ### 0.0
2020-Sep-01 Tue 0.076 0.076 ### 0.074 24.9 24.9 0.0
2020-Aug-31 Mon 0.075 0.076 0.074 0.075 979,457 73,459 ### ### 0.0
2020-Aug-28 Fri 0.074 0.076 0.071 0.071 2,059,152 151,347 12.8 12.8 0.0
2020-Aug-27 Thu 0.071 0.078 0.071 0.077 1,913,048 142,522 ### ### 0.0
2020-Aug-26 Wed ### 0.073 ### ### ### ### 0.0
2020-Aug-25 Tue 0.075 0.076 ### 0.071 5,808,677 220,729 10.1 10.1 0.0
2020-Aug-24 Mon 0.086 0.086 0.076 0.076 7,211,971 ### 1.7 1.7 0.0
2020-Aug-21 Fri 0.082 0.082 0.076 ### ### ### 0.0
2020-Aug-20 Thu 0.084 0.085 0.079 0.081 ### ### 0.0
2020-Aug-19 Wed ### ### 0.086 0.088 ### ### ###
2020-Aug-18 Tue ### ### ### ### 8,227,754 0 83.9 83.9 0.0
2020-Aug-17 Mon 0.087 ### 0.087 ### 1,470,875 63,983 ### ### 0.0
2020-Aug-14 Fri ### ### 0.087 0.088 ### ### ###
2020-Aug-13 Thu ### ### 0.086 0.087 ### ### ###
2020-Aug-12 Wed 0.089 ### 0.085 0.089 12,480,283 ### ### ### ###
2020-Aug-11 Tue 0.085 ### 0.085 ### ### ### 0.0
2020-Aug-10 Mon 0.083 0.085 0.081 0.085 4,061,920 ### ### ### ###
2020-Aug-07 Fri 0.086 0.089 ### 0.082 ### ### 0.0
2020-Aug-06 Thu ### ### 0.081 0.084 10,279,482 ### ### ### ###
2020-Aug-05 Wed 0.079 ### 0.079 0.089 97.3 97.3 ###
2020-Aug-04 Tue ### 0.075 ### 0.073 9,381,852 ### ### ### 0.0
2020-Aug-03 Mon ### ### 0.058 ### 91.0 91.0 0.0
2020-Jul-31 Fri 0.056 ### 0.055 0.055 33.3 33.3 ###
2020-Jul-30 Thu 0.056 0.058 0.054 0.056 67.8 67.8 ###
2020-Jul-29 Wed 0.057 0.059 0.054 0.056 2,313,427 ### ### ### ###
2020-Jul-28 Tue ### ### 0.056 0.056 4,744,620 132,849 ### ### ###
2020-Jul-27 Mon 0.056 ### 0.056 0.059 ### ### 0.0
2020-Jul-24 Fri 0.054 0.058 0.052 0.055 10,858,170 ### 80.8 80.8 ###
2020-Jul-23 Thu 0.052 0.055 ### 0.052 61.7 61.7 ###
2020-Jul-22 Wed 0.047 0.051 0.046 0.051 4,930,922 239,149 ### ### ###
2020-Jul-21 Tue 0.045 0.047 0.045 0.046 ### ### ###
2020-Jul-20 Mon 0.043 0.049 0.043 0.045 ### ### ###
2020-Jul-17 Fri 0.049 0.049 0.046 0.048 ### ### ###
2020-Jul-16 Thu 0.053 0.054 0.048 0.049 ### ### ###
2020-Jul-15 Wed 0.048 0.056 0.048 0.056 6,135,222 ### ### ### ###
2020-Jul-14 Tue ### ### 0.047 0.048 1,617,088 ### ### ### ###
2020-Jul-13 Mon 0.047 ### 0.045 ### 31,573,289 ### ### ### 0.0
2020-Jul-10 Fri 0.051 0.051 0.051 0.051 0 ###
2020-Jul-09 Thu 0.051 0.051 0.051 0.051 0 ###
2020-Jul-08 Wed 0.046 0.055 0.045 0.051 5,710,681 ### 96.9 96.9 ###
2020-Jul-07 Tue 0.042 0.043 0.042 0.042 ### ### ###
2020-Jul-06 Mon 0.043 0.044 0.041 0.043 66.6 66.6 ###
2020-Jul-03 Fri 0.044 0.044 0.041 0.042 11.0 11.0 ###
2020-Jul-02 Thu 0.041 0.042 0.041 0.041 361,980 15,022 ### ### 0.0
2020-Jul-01 Wed 0.043 0.044 0.041 0.043 797,928 ### ### ### ###
2020-Jun-30 Tue 0.042 0.044 0.042 0.043 780,577 ### ### ### ###
2020-Jun-29 Mon ### 0.045 ### 0.043 ### ### ###
2020-Jun-26 Fri ### ### ### ### 82.5 82.5 0.0
2020-Jun-25 Thu ### ### ### ### ### ### 0.0
2020-Jun-24 Wed ### ### ### ### ### ### 0.0
2020-Jun-23 Tue ### ### ### ### 345,684 0 ### ### 0.0
2020-Jun-22 Mon ### ### ### ### 812,927 0 ### ### 0.0
2020-Jun-19 Fri ### ### ### ### 134,880 0 64.0 64.0 0.0
2020-Jun-18 Thu ### ### ### ### 516,147 0 ### ### 0.0
2020-Jun-17 Wed ### ### ### ### 539,243 0 69.5 69.5 0.0
2020-Jun-16 Tue ### ### ### ### 308,355 0 ### ### 0.0
2020-Jun-15 Mon ### ### ### ### ### ### 0.0
2020-Jun-12 Fri ### ### ### ### 681,550 0 ### ### 0.0
2020-Jun-11 Thu ### ### ### ### 39.4 39.4 0.0
2020-Jun-10 Wed ### ### ### ### 317,059 0 ### ### 0.0
2020-Jun-09 Tue ### ### ### ### 24.7 24.7 0.0
2020-Jun-05 Fri ### ### ### ### 536,379 0 ### ### 0.0
2020-Jun-04 Thu ### 0.041 ### ### 1,149,326 ### 10.7 10.7 0.0
2020-Jun-03 Wed 0.043 0.044 ### ### 5.7 5.7 0.0
2020-Jun-02 Tue 0.045 0.045 0.041 0.042 641,325 27,576 ### ### ###
2020-Jun-01 Mon 0.045 0.045 0.044 0.044 331,677 14,759 ### ### ###
2020-May-29 Fri 0.046 0.047 0.043 0.043 7.1 7.1 ###
2020-May-28 Thu 0.048 0.048 0.047 0.047 ### ### ###
2020-May-27 Wed 0.047 0.047 0.046 0.046 692,784 ### 24.4 24.4 ###
2020-May-26 Tue 0.049 ### 0.047 0.048 823,925 ### 19.3 19.3 ###
2020-May-25 Mon ### ### 0.049 0.049 139,983 3,429 19.6 19.6 ###
2020-May-22 Fri 0.052 0.052 0.049 0.049 5.7 5.7 ###
2020-May-21 Thu ### 0.051 ### 0.051 ### ### ###
2020-May-20 Wed 0.052 0.052 0.049 0.049 679,878 ### 5.9 5.9 ###
2020-May-19 Tue 0.052 0.055 0.051 0.051 410,687 ### ### ### ###
2020-May-18 Mon 0.057 0.057 ### 0.055 925,972 ### ### ### ###
2020-May-15 Fri 0.058 ### 0.052 0.055 ### ### ###
2020-May-14 Thu 0.046 0.055 0.046 0.055 2,747,981 138,773 ### ### ###
2020-May-13 Wed 0.046 0.047 0.045 0.045 678,421 ### ### ### ###
2020-May-12 Tue 0.055 0.055 0.047 0.047 1,503,071 76,656 1.3 1.3 ###
2020-May-11 Mon 0.058 0.059 0.054 0.055 8.5 8.5 ###
2020-May-08 Fri 0.051 0.055 0.048 0.055 94.5 94.5 ###
2020-May-07 Thu 0.052 0.058 0.051 0.051 ### ### ###
2020-May-06 Wed 0.056 0.056 ### 0.052 986,976 ### 5.2 5.2 ###
2020-May-05 Tue 0.053 ### ### 0.052 ### ### ###
2020-May-04 Mon ### 0.049 ### 0.049 ### ### ###
2020-May-01 Fri 0.042 0.042 ### ### 1,255,353 ### ### ### 0.0
2020-Apr-30 Thu ### 0.044 ### 0.041 ### ### 0.0
2020-Apr-29 Wed ### ### ### ### 94.5 94.5 0.0
2020-Apr-28 Tue ### ### ### ### ### ### 0.0
2020-Apr-27 Mon ### ### ### ### 85,084 0 ### ### 0.0
2020-Apr-24 Fri ### ### ### ### 309,755 0 65.2 65.2 0.0
2020-Apr-23 Thu 0.042 0.042 ### ### ### ### 0.0
2020-Apr-22 Wed ### 0.041 ### 0.041 82.0 82.0 0.0
2020-Apr-21 Tue ### ### ### ### 95.3 95.3 0.0
2020-Apr-20 Mon 0.027 ### 0.027 ### 98.9 98.9 0.0
2020-Apr-17 Fri 0.025 0.026 0.025 0.026 997,156 25,427 81.0 81.0 ###
2020-Apr-16 Thu 0.026 0.026 0.025 0.025 ### ### ###
2020-Apr-15 Wed 0.025 0.026 0.025 0.025 ### ### ###
2020-Apr-14 Tue 0.026 0.026 0.026 0.026 141,153 ### 55.1 55.1 ###
2020-Apr-09 Thu 0.025 0.026 0.025 0.026 77.3 77.3 ###
2020-Apr-08 Wed 0.026 0.027 0.025 0.025 861,740 ### 14.4 14.4 ###
2020-Apr-07 Tue 0.023 0.023 0.023 0.023 0 ###
2020-Apr-06 Mon 0.023 0.023 0.023 0.023 12,556 288 52.9 52.9 ###
2020-Apr-03 Fri 0.023 0.023 0.023 0.023 0 ###
2020-Apr-02 Thu 0.024 0.024 0.023 0.023 ### ### ###
2020-Apr-01 Wed 0.024 0.024 0.024 0.024 0 ###
2020-Mar-31 Tue 0.024 0.024 0.024 0.024 84,375 2,025 62.7 62.7 ###
2020-Mar-30 Mon 0.023 0.025 0.023 0.023 1,071,375 ### ### ### ###
2020-Mar-27 Fri ### ### ### ### ### ### 0.0
2020-Mar-26 Thu ### ### ### ### 947,625 0 ### ### 0.0
2020-Mar-25 Wed ### ### ### ### 20.5 20.5 0.0
2020-Mar-24 Tue ### ### ### ### ### ### 0.0
2020-Mar-23 Mon ### ### ### ### 24.4 24.4 0.0
2020-Mar-20 Fri ### ### ### ### 124,088 0 ### ### 0.0
2020-Mar-19 Thu ### ### ### ### ### ### 0.0
2020-Mar-18 Wed 0.024 0.025 ### ### ### ### 0.0
2020-Mar-17 Tue 0.024 0.024 0.024 0.024 ### ### ###
2020-Mar-16 Mon 0.027 ### 0.027 ### ### ### 0.0
2020-Mar-13 Fri ### ### ### ### 0 0.0
2020-Mar-12 Thu ### ### 0.029 ### 697,825 ### ### ### 0.0
2020-Mar-11 Wed ### ### ### ### 915,955 0 ### ### 0.0
2020-Mar-10 Tue ### ### ### ### 227,879 0 41.1 41.1 0.0
2020-Mar-09 Mon ### ### ### ### ### ### 0.0
2020-Mar-06 Fri ### ### ### ### ### ### 0.0
2020-Mar-05 Thu ### ### ### ### 71.6 71.6 0.0
2020-Mar-04 Wed ### ### ### ### 95.1 95.1 0.0
2020-Mar-03 Tue ### ### ### ### 65.5 65.5 0.0
2020-Mar-02 Mon ### ### ### ### 11.0 11.0 0.0
2020-Feb-28 Fri ### ### ### ### ### ### 0.0
2020-Feb-27 Thu ### ### ### ### 458,027 0 72.1 72.1 0.0
2020-Feb-26 Wed ### ### ### ### ### ### 0.0
2020-Feb-25 Tue ### ### ### ### ### ### 0.0
2020-Feb-24 Mon ### ### ### ### 420,624 0 ### ### 0.0
2020-Feb-21 Fri ### ### ### ### 69.6 69.6 0.0
2020-Feb-20 Thu ### ### ### ### 69.0 69.0 0.0
2020-Feb-19 Wed ### ### ### ### ### ### 0.0
2020-Feb-18 Tue ### ### ### ### 634,283 0 74.7 74.7 0.0
2020-Feb-17 Mon ### ### ### ### 89.9 89.9 0.0
2020-Feb-14 Fri ### ### ### ### ### ### 0.0
2020-Feb-13 Thu ### ### ### ### 16.2 16.2 0.0
2020-Feb-12 Wed ### ### ### ### 14.7 14.7 0.0
2020-Feb-11 Tue ### ### ### ### 82,553 0 66.6 66.6 0.0
2020-Feb-10 Mon ### ### ### ### 131,270 0 ### ### 0.0
2020-Feb-07 Fri ### ### ### ### 0 0.0
2020-Feb-06 Thu ### ### ### ### ### ### 0.0
2020-Feb-05 Wed 0.043 0.043 ### ### 1,321,471 ### 3.4 3.4 0.0
2020-Feb-04 Tue 0.048 0.048 0.048 0.048 0 ###
2020-Feb-03 Mon 0.048 0.048 0.048 0.048 0 ###
2020-Jan-31 Fri 0.046 ### 0.045 0.048 124,682 ### ### ### ###
2020-Jan-30 Thu 0.047 0.052 0.047 0.052 98.1 98.1 ###
2020-Jan-29 Wed 0.048 0.048 0.047 0.047 16.5 16.5 ###
2020-Jan-28 Tue 0.049 ### 0.048 ### 88.0 88.0 0.0
2020-Jan-24 Fri 0.048 0.048 0.048 0.048 132,780 6,373 ### ### ###
2020-Jan-23 Thu 0.049 ### 0.048 0.048 162,228 ### 20.1 20.1 ###
2020-Jan-22 Wed 0.054 0.054 0.054 0.054 18,084 976 62.3 62.3 ###
2020-Jan-21 Tue 0.048 0.055 0.048 0.055 69,672 3,588 ### ### ###
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue ### ### ### ### 0 0.0
2008-Feb-18 Mon ### ### ### ### 0 0.0
2008-Feb-15 Fri ### ### ### ### 0 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed 1 1 1 1 74.0 74.0 ###
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 1 1 1 1 74.3 74.3 ###
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 1 1 1 1 976 976 67.6 67.6 ###
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 1.025 1.025 1.025 1.025 976 ### 77.0 77.0 ###
2008-Jan-25 Fri 1.025 1.025 1.025 1.025 9,972 10,221 ### ### ###
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue 0 0 0 0 0 0.0
2008-Jan-21 Mon ### ### 1 1 ### ### ###
2008-Jan-18 Fri ### ### ### ### 7,250 0 ### ### 0.0
2008-Jan-17 Thu 1.085 1.085 1.085 1.085 ### ### 0.1
2008-Jan-16 Wed ### ### ### ### 1,650 0 ### ### 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri ### ### 1.075 1.075 49.6 49.6 ###
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 73.4 73.4 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri ### ### ### ### 66.8 66.8 0.0
2008-Jan-03 Thu 1.085 1.085 1.085 1.085 ### ### 0.1
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 2,250 0 66.2 66.2 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri 1.085 1.085 ### ### ### ### 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue ### ### ### ### 69,988 0 ### ### 0.0
2007-Dec-17 Mon ### ### ### ### 90.1 90.1 0.0
2007-Dec-14 Fri ### ### ### ### 75,988 0 ### ### 0.0
2007-Dec-13 Thu ### ### 1.075 ### ### ### 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue ### ### 1.075 ### 68.4 68.4 0.0
2007-Dec-10 Mon ### ### 1.075 ### 50,670 ### ### ### 0.0
2007-Dec-07 Fri 1.085 1.085 1.075 1.075 ### ### ###
2007-Dec-06 Thu ### ### 1.075 1.085 64.7 64.7 0.1
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0.985 ### 0.985 ### 71.5 71.5 0.0
2007-Dec-03 Mon ### 1 0.985 0.985 34.4 34.4 ###
2007-Nov-30 Fri 0.985 ### 0.985 0.985 440,247 216,821 60.5 60.5 ###
2007-Nov-29 Thu 0.985 0.985 0.985 0.985 ### ### ###
2007-Nov-28 Wed ### ### 0.985 0.985 42.0 42.0 ###
2007-Nov-27 Tue ### ### 0.985 ### ### ### 0.0
2007-Nov-26 Mon 0.985 0.985 0.985 0.985 365,023 359,547 ### ### ###
2007-Nov-23 Fri ### ### 0.985 ### ### ### 0.0
2007-Nov-22 Thu 0.985 ### 0.985 ### ### ### 0.0
2007-Nov-21 Wed ### 0.985 ### 0.985 241,976 119,173 76.5 76.5 ###
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 211,026 0 67.2 67.2 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### 0 0.0
2007-Nov-14 Wed ### ### ### ### 20 0 ### ### 0.0
2007-Nov-13 Tue 0.945 ### ### ### ### ### 0.0
2007-Nov-12 Mon ### ### ### ### 63,442 0 ### ### 0.0
2007-Nov-09 Fri ### ### ### ### ### ### 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 64.9 64.9 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 0.925 0.925 ### ### ### ### 0.0
2007-Nov-01 Thu 0.925 ### ### ### 352,570 0 81.3 81.3 0.0
2007-Oct-31 Wed ### ### ### ### 131,145 0 ### ### 0.0
2007-Oct-30 Tue ### ### ### ### 7,355 0 ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 152,440 0 72.5 72.5 0.0
2007-Oct-26 Fri ### 0.925 ### ### 29.1 29.1 0.0
2007-Oct-25 Thu ### 0.925 ### ### 70.3 70.3 0.0
2007-Oct-24 Wed ### ### ### ### 79.0 79.0 0.0
2007-Oct-23 Tue ### ### ### ### 44,152 0 ### ### 0.0
2007-Oct-22 Mon 0.925 ### ### ### 76.0 76.0 0.0
2007-Oct-19 Fri ### ### ### ### 34.3 34.3 0.0
2007-Oct-18 Thu ### ### ### ### 198,285 0 ### ### 0.0
2007-Oct-17 Wed ### 0.945 ### ### ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 66.6 66.6 0.0
2007-Oct-15 Mon ### ### ### ### 334,146 0 32.5 32.5 0.0
2007-Oct-12 Fri ### 0.945 ### ### ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 61.1 61.1 0.0
2007-Oct-10 Wed ### ### ### ### 234,120 0 75.0 75.0 0.0
2007-Oct-09 Tue ### 0.945 0.925 ### 77.8 77.8 0.0
2007-Oct-08 Mon ### ### ### ### ### ### 0.0
2007-Oct-05 Fri 0.83 0.84 0.825 0.825 26.4 26.4 0.1
2007-Oct-04 Thu 0.83 0.84 0.825 0.825 37.2 37.2 0.1
2007-Oct-03 Wed 0.825 0.825 0.825 0.825 ### ### 0.1
2007-Oct-02 Tue ### ### 0.82 0.82 25.4 25.4 0.1
2007-Oct-01 Mon 0.82 0.83 0.82 0.83 12,988 ### 78.6 78.6 ###
2007-Sep-28 Fri ### 0.82 ### 0.82 ### ### 0.1
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0.81 0.81 ### ### 16.0 16.0 0.0
2007-Sep-25 Tue 0.8 0.8 ### 0.8 54,956 21,982 64.4 64.4 0.1
2007-Sep-24 Mon 0.81 0.81 0.78 0.81 62.2 62.2 0.1
2007-Sep-21 Fri 0.82 0.82 0.81 0.81 19.8 19.8 0.1
2007-Sep-20 Thu 0.82 0.83 0.82 0.82 ### ### 0.1
2007-Sep-19 Wed 0.81 0.81 0.81 0.81 68.0 68.0 0.1
2007-Sep-18 Tue 0.83 0.83 0.81 0.81 ### ### 0.1
2007-Sep-17 Mon 0.83 0.83 0.83 0.83 ### ### ###
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0.81 ### 0.81 ### 3,557 1,440 ### ### 0.0
2007-Sep-12 Wed 0.81 ### 0.81 ### 90.7 90.7 0.0
2007-Sep-11 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
2007-Sep-10 Mon 0.82 ### 0.81 0.81 83,421 33,785 ### ### 0.1
2007-Sep-07 Fri 0.83 ### 0.82 ### ### ### 0.0
2007-Sep-06 Thu 0.83 0.84 0.83 ### 526,228 ### 71.6 71.6 0.0
2007-Sep-05 Wed 0.81 0.83 0.81 0.83 ### ### ###
2007-Sep-04 Tue 0.79 0.81 0.79 0.81 14,172 ### ### ### 0.1
2007-Sep-03 Mon 0.83 0.83 0.83 0.83 66.6 66.6 ###
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0.8 0.84 0.8 0.84 ### ### ###
2007-Aug-29 Wed 0.8 0.8 0.8 0.8 60.0 60.0 0.1
2007-Aug-28 Tue ### ### 0.78 0.78 ### ### 0.1
2007-Aug-27 Mon 0.78 ### 0.78 ### ### ### 0.0
2007-Aug-24 Fri 0.78 0.78 0.78 0.78 70.0 70.0 0.1
2007-Aug-23 Thu 0.76 0.76 0.76 0.76 60.1 60.1 0.1
2007-Aug-22 Wed 0.76 ### 0.76 0.78 31,276 11,884 ### ### 0.1
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0.73 0.76 0.73 0.76 80.2 80.2 0.1
2007-Aug-17 Fri ### 0.76 ### 0.73 ### ### 0.1
2007-Aug-16 Thu 0.76 0.76 0.71 0.73 33.4 33.4 0.1
2007-Aug-15 Wed 0.77 ### 0.77 ### 94.7 94.7 0.0
2007-Aug-14 Tue 0.76 0.77 0.725 0.77 ### ### 0.1
2007-Aug-13 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
2007-Aug-10 Fri 0.79 0.79 0.78 0.78 32.9 32.9 0.1
2007-Aug-09 Thu 0.81 0.81 0.81 0.81 3,740 3,029 61.9 61.9 0.1
2007-Aug-08 Wed 0.79 0.81 0.79 0.81 9,658 7,726 79.2 79.2 0.1
2007-Aug-07 Tue 0.785 0.785 0.785 0.785 ### ### ###
2007-Aug-06 Mon 0.745 0.745 0.71 0.73 314,046 ### 37.0 37.0 0.1
2007-Aug-03 Fri 0.755 0.755 0.75 0.75 36.7 36.7 ###
2007-Aug-02 Thu 0.77 0.77 0.76 0.76 42.6 42.6 0.1
2007-Aug-01 Wed 0.79 0.79 0.77 0.77 48.9 48.9 0.1
2007-Jul-31 Tue 0.77 0.775 0.77 0.775 15,751 ### ### ### 0.1
2007-Jul-30 Mon 0.785 0.785 ### ### 17,480 ### 12.8 12.8 0.0
2007-Jul-27 Fri 0.79 0.79 0.79 0.79 0 ###
2007-Jul-26 Thu 0.79 0.79 0.79 0.79 75.5 75.5 ###
2007-Jul-25 Wed 0.785 0.8 0.785 0.785 66.5 66.5 ###
2007-Jul-24 Tue 0.81 0.83 0.785 0.785 12.2 12.2 ###
2007-Jul-23 Mon 0.8 0.83 0.8 0.83 31,886 25,987 90.7 90.7 ###
2007-Jul-20 Fri 0.8 0.84 0.785 0.785 14.4 14.4 ###
2007-Jul-19 Thu 0.83 0.85 0.79 0.8 25,055 20,545 8.4 8.4 0.1
2007-Jul-18 Wed 0.8 0.83 0.8 0.83 ### ### ###
2007-Jul-17 Tue 0.79 0.8 0.79 0.8 79.2 79.2 0.1
2007-Jul-16 Mon 0.79 0.79 0.79 0.79 ### ### ###
2007-Jul-13 Fri 0.78 0.78 0.775 0.775 ### ### 0.1
2007-Jul-12 Thu 0.78 0.79 0.78 0.79 3,783 ### ### ### ###
2007-Jul-11 Wed 0.785 0.79 0.77 0.77 17.9 17.9 0.1
2007-Jul-10 Tue 0.79 ### 0.785 0.79 14,076 5,524 71.2 71.2 ###
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri 0.775 0.79 0.775 0.785 78.6 78.6 ###
2007-Jul-05 Thu ### ### ### ### 62.1 62.1 0.0
2007-Jul-04 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2007-Jul-03 Tue 0.77 0.77 0.75 ### 46,622 ### ### ### 0.0
2007-Jul-02 Mon 0.77 0.775 0.77 0.775 72.3 72.3 0.1
2007-Jun-29 Fri 0.775 0.775 0.775 0.775 59.7 59.7 0.1
2007-Jun-28 Thu 0.77 0.775 0.77 0.775 ### ### 0.1
2007-Jun-27 Wed 0.77 0.78 0.77 0.77 ### ### 0.1
2007-Jun-26 Tue 0.77 0.77 0.76 0.77 93,986 ### ### ### 0.1
2007-Jun-25 Mon 0.77 0.78 0.76 0.78 ### ### 0.1
2007-Jun-22 Fri 0.77 0.785 0.77 0.785 ### ### ###
2007-Jun-21 Thu 0.77 0.78 0.76 0.78 ### ### 0.1
2007-Jun-20 Wed 0.77 0.78 0.77 0.78 47,286 36,646 71.6 71.6 0.1
2007-Jun-19 Tue 0.77 0.77 0.77 0.77 2,658 2,046 ### ### 0.1
2007-Jun-18 Mon 0.76 0.76 0.75 0.76 67.5 67.5 0.1
2007-Jun-15 Fri 0.755 0.76 0.755 0.76 ### ### 0.1
2007-Jun-14 Thu 0.755 0.755 0.755 0.755 4,284 ### 66.9 66.9 ###
2007-Jun-13 Wed 0.755 ### 0.755 0.755 ### ### ###
2007-Jun-12 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
2007-Jun-08 Fri 0.755 ### 0.755 0.755 31,758 11,988 66.0 66.0 ###
2007-Jun-07 Thu 0.75 0.78 0.75 0.78 61,570 ### 90.2 90.2 0.1
2007-Jun-06 Wed 0.75 0.75 0.75 0.75 68.1 68.1 ###
2007-Jun-05 Tue 0.755 0.755 0.745 0.75 ### ### ###
2007-Jun-04 Mon 0.755 0.755 0.745 0.75 124,974 ### ### ### ###
2007-Jun-01 Fri 0.77 0.77 0.75 0.75 44,876 ### 12.6 12.6 ###
2007-May-31 Thu 0.755 0.77 0.755 0.77 ### ### 0.1
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue 0.75 ### 0.75 0.75 ### ### ###
2007-May-28 Mon 0.755 ### 0.75 0.75 38.4 38.4 ###
2007-May-25 Fri 0.77 0.77 0.76 0.76 40,555 31,024 ### ### 0.1
2007-May-24 Thu 0.79 0.79 0.775 0.775 ### ### 0.1
2007-May-23 Wed 0.8 ### ### ### 70.3 70.3 0.0
2007-May-22 Tue 0.8 0.81 ### 0.8 119,483 ### 70.0 70.0 0.1
2007-May-21 Mon 0.8 0.8 0.79 0.8 ### ### 0.1
2007-May-18 Fri 0.79 0.8 0.79 0.8 ### ### 0.1
2007-May-17 Thu 0.78 0.79 0.78 0.79 ### ### ###
2007-May-16 Wed 0.77 0.78 0.77 0.78 ### ### 0.1
2007-May-15 Tue 0.78 0.78 0.78 0.78 70.4 70.4 0.1
2007-May-14 Mon 0.79 0.79 0.79 0.79 6,350 ### 68.2 68.2 ###
2007-May-11 Fri 0.79 ### 0.79 0.79 ### ### ###
2007-May-10 Thu 0.79 0.8 0.79 0.79 22,450 17,847 ### ### ###
2007-May-09 Wed 0.785 0.785 0.78 0.78 ### ### 0.1
2007-May-08 Tue 0.76 0.8 0.76 0.79 67,059 ### 91.0 91.0 ###
2007-May-07 Mon 0.755 0.76 0.755 0.76 4,150 3,143 ### ### 0.1
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu 0.77 0.77 0.745 0.745 ### ### ###
2007-May-02 Wed 0.77 0.77 0.77 0.77 62.0 62.0 0.1
2007-May-01 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
2007-Apr-30 Mon 0.78 0.78 ### 0.745 94,779 ### ### ### ###
2007-Apr-27 Fri 0.78 0.78 0.78 0.78 71.7 71.7 0.1
2007-Apr-26 Thu 0.78 0.78 0.77 0.77 28.0 28.0 0.1
2007-Apr-24 Tue 0.8 0.8 0.78 0.78 16.8 16.8 0.1
2007-Apr-23 Mon 0.8 0.8 0.78 0.8 75,989 ### 69.8 69.8 0.1
2007-Apr-20 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2007-Apr-19 Thu 0.81 0.81 0.77 0.77 15,980 12,624 ### ### 0.1
2007-Apr-18 Wed 0.84 0.84 0.81 0.81 ### ### 0.1
2007-Apr-17 Tue 0.83 0.84 0.83 0.84 492,623 411,340 ### ### ###
2007-Apr-16 Mon 0.82 0.83 0.82 0.83 74.9 74.9 ###
2007-Apr-13 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed ### ### 0.8 0.8 3,728 ### 34.6 34.6 0.1
2007-Apr-10 Tue 0.79 0.84 0.79 0.8 72.4 72.4 0.1
2007-Apr-05 Thu 0.785 0.785 0.785 0.785 ### ### ###
2007-Apr-04 Wed 0.76 0.8 0.76 0.79 ### ### ###
2007-Apr-03 Tue ### ### 0.76 0.76 24,987 ### 27.1 27.1 0.1
2007-Apr-02 Mon 0.79 ### ### ### 14.1 14.1 0.0
2007-Mar-30 Fri 0.77 0.77 0.77 0.77 60.4 60.4 0.1
2007-Mar-29 Thu 0.78 0.79 0.77 0.77 ### ### 0.1
2007-Mar-28 Wed 0.75 0.78 0.75 0.78 91.8 91.8 0.1
2007-Mar-27 Tue 0.72 0.76 0.72 0.76 94.1 94.1 0.1
2007-Mar-26 Mon 0.72 0.72 0.72 0.72 66.6 66.6 ###
2007-Mar-23 Fri ### 0.75 ### 0.74 4,900,870 1,837,826 71.5 71.5 0.1
2007-Mar-22 Thu 0.72 0.72 ### ### 41,374 ### ### ### 0.0
2007-Mar-21 Wed 0.72 0.72 0.72 0.72 ### ### ###
2007-Mar-20 Tue 0.74 0.74 0.74 0.74 ### ### 0.1
2007-Mar-19 Mon 0.75 0.75 0.75 0.75 68.1 68.1 ###
2007-Mar-16 Fri 0.77 0.77 0.72 0.72 3.0 3.0 ###
2007-Mar-15 Thu 0.73 0.76 0.73 0.74 77.0 77.0 0.1
2007-Mar-14 Wed 0.71 0.73 0.71 0.73 ### ### 0.1
2007-Mar-13 Tue 0.75 0.775 ### ### 7.6 7.6 0.0
2007-Mar-12 Mon 0.77 0.77 0.75 0.75 ### ### ###
2007-Mar-09 Fri 0.77 0.77 0.77 0.77 ### ### 0.1
2007-Mar-08 Thu 0.8 0.8 0.76 0.76 ### ### 0.1
2007-Mar-07 Wed 0.78 0.8 0.78 0.8 83.5 83.5 0.1
2007-Mar-06 Tue 0.77 0.78 0.76 0.78 ### ### 0.1
2007-Mar-05 Mon 0.75 0.77 0.74 0.75 88.7 88.7 ###
2007-Mar-02 Fri 0.745 0.75 0.745 0.75 75.1 75.1 ###
2007-Mar-01 Thu 0.72 0.75 0.72 0.75 ### ### ###
2007-Feb-28 Wed 0.7 0.72 0.7 0.71 397,886 ### 68.4 68.4 ###
2007-Feb-27 Tue 0.76 ### 0.75 0.75 ### ### ###
2007-Feb-26 Mon 0.79 0.79 0.755 0.76 61,347 ### 8.7 8.7 0.1
2007-Feb-23 Fri 0.77 0.8 0.77 0.79 99,581 78,171 85.4 85.4 ###
2007-Feb-22 Thu 0.75 0.77 0.74 0.77 86.1 86.1 0.1
2007-Feb-21 Wed 0.73 0.74 0.72 0.74 81.9 81.9 0.1
2007-Feb-20 Tue 0.72 0.73 0.72 0.73 ### ### 0.1
2007-Feb-19 Mon 0.72 0.72 0.72 0.72 19,240 13,852 66.6 66.6 ###
2007-Feb-16 Fri ### 0.72 0.7 0.72 ### ### ###
2007-Feb-15 Thu 0.7 0.71 0.7 0.71 79.7 79.7 ###
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue 0.71 0.71 0.7 0.7 22.3 22.3 ###
2007-Feb-12 Mon 0.71 ### 0.7 0.7 73,344 25,670 25.2 25.2 ###
2007-Feb-09 Fri 0.7 ### 0.7 ### 68.9 68.9 0.0
2007-Feb-08 Thu 0.7 ### 0.7 ### 15,720 ### 72.6 72.6 0.0
2007-Feb-07 Wed ### ### 0.7 0.7 ### ### ###
2007-Feb-06 Tue 0.71 0.71 ### ### 33.1 33.1 0.0
2007-Feb-05 Mon 0.71 ### 0.71 ### ### ### 0.0
2007-Feb-02 Fri 0.7 ### 0.7 ### 84.4 84.4 0.0
2007-Feb-01 Thu ### 0.71 ### 0.7 214,521 76,154 ### ### ###
2007-Jan-31 Wed 0.7 0.71 0.7 0.7 69.9 69.9 ###
2007-Jan-30 Tue ### 0.7 ### 0.7 ### ### ###
2007-Jan-29 Mon ### ### ### ### 8,428 0 71.3 71.3 0.0
2007-Jan-25 Thu ### 0.7 ### 0.7 98.5 98.5 ###
2007-Jan-24 Wed ### ### ### ### 53,228 0 ### ### 0.0
2007-Jan-23 Tue ### ### ### ### 62,850 0 12.2 12.2 0.0
2007-Jan-22 Mon 0.645 ### ### ### ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 63.9 63.9 0.0
2007-Jan-18 Thu ### ### ### ### ### ### 0.0
2007-Jan-17 Wed 0.59 ### 0.59 ### 56,250 ### ### ### 0.0
2007-Jan-16 Tue 0.58 0.59 0.58 0.59 ### ### 0.0
2007-Jan-15 Mon 0.585 0.59 0.585 0.59 71.1 71.1 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu 0.59 0.59 0.58 0.58 20.5 20.5 ###
2007-Jan-10 Wed ### ### 0.59 0.59 29.3 29.3 0.0
2007-Jan-09 Tue ### ### ### ### 65.6 65.6 0.0
2007-Jan-08 Mon 0.59 ### 0.59 ### 85.5 85.5 0.0
2007-Jan-05 Fri ### ### ### ### 62,583 0 29.0 29.0 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 45,050 0 90.7 90.7 0.0
2007-Jan-02 Tue 0.585 0.59 0.585 0.59 128,950 75,758 ### ### 0.0
2006-Dec-29 Fri 0.57 0.585 0.57 0.585 ### ### ###
2006-Dec-28 Thu 0.57 0.57 0.57 0.57 ### ### ###
2006-Dec-27 Wed ### ### ### ### 14,357 0 61.1 61.1 0.0
2006-Dec-22 Fri ### ### ### ### 3,540 0 ### ### 0.0
2006-Dec-21 Thu 0.56 ### 0.56 0.56 36,928 ### ### ### ###
2006-Dec-20 Wed ### ### 0.56 0.56 179,646 ### 23.8 23.8 ###
2006-Dec-19 Tue 0.55 0.575 0.55 0.575 ### ### ###
2006-Dec-18 Mon 0.55 0.555 0.55 0.55 66.3 66.3 ###
2006-Dec-15 Fri 0.55 0.55 0.545 0.545 ### ### 0.0
2006-Dec-14 Thu 0.55 0.55 0.55 0.55 ### ### ###
2006-Dec-13 Wed 0.55 0.555 0.54 0.55 ### ### ###
2006-Dec-12 Tue 0.56 0.56 0.55 0.55 127,627 ### ### ### ###
2006-Dec-11 Mon 0.555 0.56 0.55 0.56 ### ### ###
2006-Dec-08 Fri 0.57 0.57 0.555 0.56 94,840 53,347 18.8 18.8 ###
2006-Dec-07 Thu ### ### 0.56 ### 68.2 68.2 0.0
2006-Dec-06 Wed 0.56 0.575 0.56 0.57 48,774 27,679 83.5 83.5 ###
2006-Dec-05 Tue 0.56 0.56 0.555 0.56 54,628 30,455 ### ### ###
2006-Dec-04 Mon 0.56 0.56 0.56 0.56 68.4 68.4 ###
2006-Dec-01 Fri 0.555 0.555 0.55 0.55 17,146 9,473 30.4 30.4 ###
2006-Nov-30 Thu 0.56 0.56 0.56 0.56 ### ### ###
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0.56 ### 0.55 ### 100,571 27,657 80.3 80.3 0.0
2006-Nov-27 Mon 0.545 0.545 0.545 0.545 ### ### 0.0
2006-Nov-24 Fri 0.55 ### 0.545 0.545 74,584 20,324 ### ### 0.0
2006-Nov-23 Thu 0.56 ### 0.55 0.55 134,285 36,928 16.1 16.1 ###
2006-Nov-22 Wed 0.56 ### 0.55 0.56 119,576 32,883 ### ### ###
2006-Nov-21 Tue 0.54 0.59 0.54 0.56 ### ### ###
2006-Nov-20 Mon 0.53 0.55 0.53 0.54 459,050 247,887 ### ### 0.0
2006-Nov-17 Fri 0.51 0.52 0.51 0.52 1,160,674 597,747 82.4 82.4 0.0
2006-Nov-16 Thu ### 0.51 ### 0.51 371,659 94,773 ### ### ###
2006-Nov-15 Wed 0.49 ### 0.49 ### 76.3 76.3 0.0
2006-Nov-14 Tue 0.49 0.49 0.49 0.49 64.9 64.9 ###
2006-Nov-13 Mon 0.49 0.49 0.485 0.485 28.8 28.8 0.0
2006-Nov-10 Fri 0.485 0.49 0.485 0.49 ### ### ###
2006-Nov-09 Thu 0.485 0.485 0.485 0.485 ### ### 0.0
2006-Nov-08 Wed 0.485 ### 0.485 ### ### ### 0.0
2006-Nov-07 Tue 0.485 0.5 0.48 0.5 31,050 ### 90.0 90.0 0.0
2006-Nov-06 Mon 0.49 0.49 0.485 0.485 249,647 ### 24.5 24.5 0.0
2006-Nov-03 Fri 0.485 0.49 0.485 0.49 460,654 ### ### ### ###
2006-Nov-02 Thu 0.49 0.49 0.49 0.49 1,408,746 690,285 ### ### ###
2006-Nov-01 Wed 0.49 ### 0.48 ### 74.7 74.7 0.0
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon 0.5 0.5 ### 0.5 ### ### 0.0
2006-Oct-27 Fri 0.5 0.5 0.5 0.5 70.1 70.1 0.0
2006-Oct-26 Thu 0.5 0.5 0.5 0.5 65.2 65.2 0.0
2006-Oct-25 Wed 0.5 0.5 ### 0.5 65.6 65.6 0.0
2006-Oct-24 Tue ### 0.51 0.5 0.5 ### ### 0.0
2006-Oct-23 Mon 0.5 ### 0.5 ### 77.2 77.2 0.0
2006-Oct-20 Fri ### 0.51 0.5 0.51 ### ### ###
2006-Oct-19 Thu ### 0.51 ### 0.5 ### ### 0.0
2006-Oct-18 Wed 0.53 0.53 0.49 0.51 ### ### ###
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0.55 0.555 0.545 0.55 ### ### ###
2006-Oct-13 Fri 0.55 0.55 0.545 0.55 157,483 86,221 ### ### ###
2006-Oct-12 Thu 0.545 0.555 0.545 0.55 ### ### ###
2006-Oct-11 Wed 0.55 0.55 0.55 0.55 61.7 61.7 ###
2006-Oct-10 Tue 0.55 0.55 0.55 0.55 61.6 61.6 ###
2006-Oct-09 Mon 0.545 0.555 0.545 0.555 83.9 83.9 ###
2006-Oct-06 Fri 0.54 0.545 0.54 0.545 ### ### 0.0
2006-Oct-05 Thu 0.54 0.545 0.54 0.545 74.6 74.6 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue ### ### ### ### 69.7 69.7 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri ### ### 0.53 0.53 ### ### 0.0
2006-Sep-28 Thu ### ### ### ### 63.6 63.6 0.0
2006-Sep-27 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2006-Sep-26 Tue 0.545 0.545 0.525 0.525 84,671 ### ### ### 0.0
2006-Sep-25 Mon 0.545 0.545 0.545 0.545 ### ### 0.0
2006-Sep-22 Fri 0.56 0.56 0.545 0.545 10.8 10.8 0.0
2006-Sep-21 Thu 0.55 0.56 0.55 0.56 86.6 86.6 ###
2006-Sep-20 Wed ### 0.54 ### 0.54 188,327 50,848 95.6 95.6 0.0
2006-Sep-19 Tue 0.52 0.52 ### ### 21,887 ### 26.1 26.1 0.0
2006-Sep-18 Mon 0.51 0.525 0.51 0.525 ### ### 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0.5 0.52 ### ### 130,940 34,044 18.7 18.7 0.0
2006-Sep-13 Wed 0.485 0.51 0.485 0.5 ### ### 0.0
2006-Sep-12 Tue 0.485 0.485 0.48 0.48 39.5 39.5 0.0
2006-Sep-11 Mon 0.47 0.475 0.47 0.475 86.7 86.7 ###
2006-Sep-08 Fri 0.485 0.485 0.475 0.475 ### ### ###
2006-Sep-07 Thu 0.5 0.5 0.485 0.485 ### ### 0.0
2006-Sep-06 Wed 0.45 0.5 0.45 0.5 ### ### 0.0
2006-Sep-05 Tue 0.46 0.46 0.45 0.45 ### ### 0.0
2006-Sep-04 Mon 0.44 0.44 0.44 0.44 67.6 67.6 ###
2006-Sep-01 Fri 0.44 0.44 0.44 0.44 69.1 69.1 ###
2006-Aug-31 Thu 0.445 0.445 0.44 0.44 ### ### ###
2006-Aug-30 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2006-Aug-29 Tue 0.445 0.45 0.445 0.45 ### ### 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0.45 0.46 0.45 0.46 84.4 84.4 0.0
2006-Aug-22 Tue 0.44 0.45 0.44 0.45 ### ### 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed ### ### 0.41 0.41 ### ### ###
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0.44 0.44 0.43 0.43 ### ### ###
2006-Aug-11 Fri 0.43 0.43 0.43 0.43 69.8 69.8 ###
2006-Aug-10 Thu 0.43 0.43 0.425 0.425 ### ### ###
2006-Aug-09 Wed 0.44 0.44 ### 0.44 ### ### ###
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0.445 0.445 0.44 0.44 24.5 24.5 ###
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2006-Aug-01 Tue 0.455 0.455 0.455 0.455 ### ### 0.0
2006-Jul-31 Mon 0.45 0.45 0.44 0.44 15.7 15.7 ###
2006-Jul-28 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2006-Jul-27 Thu 0.45 0.45 0.445 0.45 ### ### 0.0
2006-Jul-26 Wed 0.45 0.45 0.44 0.44 20.8 20.8 ###
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon ### 0.45 ### 0.45 93.1 93.1 0.0
2006-Jul-21 Fri 0.45 0.45 0.44 0.44 ### ### ###
2006-Jul-20 Thu 0.46 0.46 0.46 0.46 70.5 70.5 0.0
2006-Jul-19 Wed 0.45 0.45 0.45 0.45 3,983 ### 75.6 75.6 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0.44 ### 0.44 ### 95.5 95.5 0.0
2006-Jul-14 Fri 0.445 0.445 0.44 0.44 33.7 33.7 ###
2006-Jul-13 Thu 0.45 0.45 0.44 0.44 ### ### ###
2006-Jul-12 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0.43 0.43 0.43 0.43 ### ### ###
2006-Jul-06 Thu 0.45 0.45 0.43 0.43 ### ### ###
2006-Jul-05 Wed 0.43 0.43 0.43 0.43 65.2 65.2 ###
2006-Jul-04 Tue 0.45 0.45 0.45 0.45 67.8 67.8 0.0
2006-Jul-03 Mon 0.455 0.455 0.45 0.45 208,785 94,475 ### ### 0.0
2006-Jun-30 Fri 0.45 0.455 0.45 0.455 107,881 ### ### ### 0.0
2006-Jun-28 Wed 0.425 0.425 0.425 0.425 6,825 ### ### ### ###
2006-Jun-27 Tue 0.45 0.45 0.42 0.42 81,285 35,358 5.2 5.2 ###
2006-Jun-26 Mon 0.45 0.45 0.43 0.43 ### ### ###
2006-Jun-23 Fri ### ### 0.45 ### 72.7 72.7 0.0
2006-Jun-22 Thu ### 0.5 0.46 0.46 177,278 ### ### ### 0.0
2006-Jun-21 Wed 0.45 0.46 0.45 0.46 86.3 86.3 0.0
2006-Jun-20 Tue 0.42 0.45 0.42 0.43 84,621 ### 90.3 90.3 ###
2006-Jun-19 Mon 0.45 0.46 0.42 0.42 62,650 ### 4.4 4.4 ###
2006-Jun-16 Fri 0.485 0.485 0.45 0.45 147,426 68,921 ### ### 0.0
2006-Jun-15 Thu 0.46 0.46 0.46 0.46 62.7 62.7 0.0
2006-Jun-14 Wed 0.48 0.48 0.46 0.46 ### ### 0.0
2006-Jun-13 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2006-Jun-09 Fri 0.5 0.5 0.48 0.49 70,040 ### ### ### ###
2006-Jun-08 Thu 0.51 0.51 0.5 0.5 ### ### 0.0
2006-Jun-07 Wed 0.54 0.54 0.51 ### 6.7 6.7 0.0
2006-Jun-06 Tue 0.54 0.54 0.52 0.52 81,445 ### 10.8 10.8 0.0
2006-Jun-05 Mon 0.525 0.525 0.525 0.525 68.6 68.6 0.0
2006-Jun-02 Fri 0.54 0.54 ### ### 29.5 29.5 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0.54 0.55 0.5 0.55 143,045 ### ### ### ###
2006-May-30 Tue 0.545 0.55 0.545 0.55 75.9 75.9 ###
2006-May-29 Mon 0.545 0.55 0.54 0.545 91,785 50,022 65.8 65.8 0.0
2006-May-26 Fri 0.55 0.55 0.55 0.55 ### ### ###
2006-May-25 Thu 0.555 0.555 0.55 0.55 ### ### ###
2006-May-24 Wed 0.55 0.56 0.55 0.56 ### ### ###
2006-May-23 Tue 0.545 0.56 0.545 0.56 88.3 88.3 ###
2006-May-22 Mon 0.55 0.57 0.55 0.57 97.1 97.1 ###
2006-May-19 Fri ### 0.57 ### 0.57 ### ### ###
2006-May-18 Thu 0.56 0.57 0.56 0.56 ### ### ###
2006-May-17 Wed 0.57 0.58 ### ### ### ### 0.0
2006-May-16 Tue 0.57 0.57 0.57 0.57 ### ### ###
2006-May-15 Mon 0.57 0.58 0.56 0.57 ### ### ###
2006-May-12 Fri 0.58 0.58 0.57 0.57 ### ### ###
2006-May-11 Thu 0.56 0.58 0.56 0.58 14,882 8,482 89.4 89.4 ###
2006-May-10 Wed 0.57 0.57 0.56 0.56 22.6 22.6 ###
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri 0.57 0.57 0.57 0.57 ### ### ###
2006-May-04 Thu 0.57 0.57 0.57 0.57 ### ### ###
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue 0.57 0.57 0.57 0.57 ### ### ###
2006-May-01 Mon 0.58 0.59 0.57 0.57 20.6 20.6 ###
2006-Apr-28 Fri 0.57 0.58 0.57 0.58 ### ### ###
2006-Apr-27 Thu 0.56 0.56 0.56 0.56 ### ### ###
2006-Apr-26 Wed 0.56 0.56 0.56 0.56 ### ### ###
2006-Apr-24 Mon 0.575 0.575 0.56 0.56 143,220 81,277 ### ### ###
2006-Apr-21 Fri 0.575 0.585 0.575 0.585 ### ### ###
2006-Apr-20 Thu 0.575 0.575 0.575 0.575 ### ### ###
2006-Apr-19 Wed 0.585 0.585 0.58 0.58 ### ### ###
2006-Apr-18 Tue 0.59 0.59 0.59 0.59 64.5 64.5 0.0
2006-Apr-13 Thu ### ### ### ### 71.4 71.4 0.0
2006-Apr-11 Tue 0.585 ### 0.585 ### 7,750 ### ### ### 0.0
2006-Apr-10 Mon 0.58 0.585 0.58 0.585 ### ### ###
2006-Apr-07 Fri 0.575 0.575 0.575 0.575 ### ### ###
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed 0.575 0.575 0.57 0.575 65.4 65.4 ###
2006-Apr-04 Tue 0.575 0.575 0.575 0.575 ### ### ###
2006-Apr-03 Mon ### ### 0.59 ### 63.4 63.4 0.0
2006-Mar-31 Fri ### ### ### ### 19,885 0 60.5 60.5 0.0
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue ### ### ### ### 183,423 0 ### ### 0.0
2006-Mar-27 Mon ### ### ### 0.625 ### ### 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu ### ### ### ### 65.8 65.8 0.0
2006-Mar-22 Wed ### ### ### ### 12,285 0 ### ### 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 67.1 67.1 0.0
2006-Mar-17 Fri ### ### ### ### 84.6 84.6 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 69.0 69.0 0.0
2006-Mar-14 Tue 0.625 0.625 0.625 0.625 125,883 78,676 ### ### 0.0
2006-Mar-13 Mon ### 0.625 ### 0.625 72.3 72.3 0.0
2006-Mar-10 Fri ### ### ### ### 180,285 0 ### ### 0.0
2006-Mar-09 Thu ### ### ### ### 71.5 71.5 0.0
2006-Mar-08 Wed ### ### ### ### 32,020 0 ### ### 0.0
2006-Mar-07 Tue ### ### ### ### 40,550 0 ### ### 0.0
2006-Mar-06 Mon ### ### ### ### ### ### 0.0
2006-Mar-03 Fri ### ### 0.59 0.59 6,929 2,044 ### ### 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed ### ### ### ### ### ### 0.0
2006-Feb-28 Tue 0.58 0.59 0.58 0.59 131,487 ### 78.5 78.5 0.0
2006-Feb-27 Mon 0.57 0.58 0.57 0.58 79.6 79.6 ###
2006-Feb-24 Fri 0.59 0.59 0.57 0.57 42,920 ### ### ### ###
2006-Feb-23 Thu 0.57 ### 0.57 0.585 ### ### ###
2006-Feb-22 Wed 0.56 0.56 0.56 0.56 66.5 66.5 ###
2006-Feb-21 Tue 0.56 0.56 0.56 0.56 63.7 63.7 ###
2006-Feb-20 Mon 0.56 0.56 0.56 0.56 ### ### ###
2006-Feb-17 Fri 0.57 0.57 0.56 0.56 ### ### ###
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0.57 0.58 0.57 0.58 10,680 6,140 85.5 85.5 ###
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0.58 0.58 0.57 0.58 ### ### ###
2006-Feb-10 Fri 0.57 0.59 0.57 0.58 33,075 19,183 ### ### ###
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0.59 0.59 0.58 0.58 ### ### ###
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0.59 ### 0.59 ### 78.2 78.2 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0.59 0.59 0.58 0.58 90,785 ### 24.5 24.5 ###
2006-Feb-01 Wed ### ### 0.59 0.59 11.2 11.2 0.0
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon ### ### 0.59 0.59 ### ### 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed ### ### ### ### 22,446 0 ### ### 0.0
2006-Jan-24 Tue ### ### ### ### 68.8 68.8 0.0
2006-Jan-23 Mon ### ### ### ### 30,250 0 76.9 76.9 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 80.3 80.3 0.0
2006-Jan-17 Tue ### ### ### ### ### ### 0.0
2006-Jan-16 Mon ### ### ### ### ### ### 0.0
2006-Jan-13 Fri ### ### ### ### 73.8 73.8 0.0
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0.655 0.655 ### ### 24.5 24.5 0.0
2006-Jan-03 Tue 0.655 0.655 0.655 0.655 64.3 64.3 ###
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed ### ### ### ### 329 0 ### ### 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu ### ### ### ### 116,653 0 66.3 66.3 0.0
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue 0.645 ### ### ### ### ### 0.0
2005-Dec-19 Mon ### 0.645 ### 0.645 44,683 ### 80.3 80.3 ###
2005-Dec-16 Fri ### ### ### ### 67.8 67.8 0.0
2005-Dec-15 Thu 0.645 0.645 0.645 0.645 51,550 33,249 74.1 74.1 ###
2005-Dec-14 Wed ### ### ### ### ### ### 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0.645 0.645 0.645 0.645 70.6 70.6 ###
2005-Dec-09 Fri 0.645 ### 0.645 0.645 82,644 26,652 ### ### ###
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed ### ### ### ### 16,589 0 68.0 68.0 0.0
2005-Dec-06 Tue ### ### ### ### 21.5 21.5 0.0
2005-Dec-05 Mon ### 0.645 ### 0.645 79.0 79.0 ###
2005-Dec-02 Fri ### ### ### ### 44,889 0 71.5 71.5 0.0
2005-Dec-01 Thu ### ### ### ### 103,624 0 82.2 82.2 0.0
2005-Nov-30 Wed 0.625 ### 0.625 ### 51,376 16,055 75.7 75.7 0.0
2005-Nov-29 Tue ### 0.625 ### 0.625 44,820 ### ### ### 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 89,371 0 ### ### 0.0
2005-Nov-22 Tue ### ### ### ### 31.7 31.7 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0.645 0.645 0.645 0.645 68.4 68.4 ###
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon ### ### ### ### 69.0 69.0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu ### 0.655 ### 0.655 87.3 87.3 ###
2005-Nov-09 Wed ### ### ### ### 73.4 73.4 0.0
2005-Nov-08 Tue ### ### ### ### 81.7 81.7 0.0
2005-Nov-07 Mon ### ### ### ### 73.5 73.5 0.0
2005-Nov-04 Fri ### ### ### ### 28,725 0 ### ### 0.0
2005-Nov-03 Thu ### ### ### ### 29,275 0 ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 21.6 21.6 0.0
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon ### ### ### ### ### ### 0.0
2005-Oct-28 Fri ### ### ### ### 28.6 28.6 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue ### ### ### ### ### ### 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 70.3 70.3 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue ### ### ### ### 29,054 0 ### ### 0.0
2005-Oct-17 Mon 0.645 0.645 0.645 0.645 70.1 70.1 ###
2005-Oct-14 Fri 0.645 0.645 0.645 0.645 73.6 73.6 ###
2005-Oct-13 Thu 0.645 0.645 0.645 0.645 70.9 70.9 ###
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0.645 ### 0.645 ### 21,120 ### 78.7 78.7 0.0
2005-Oct-10 Mon ### ### ### ### 80.4 80.4 0.0
2005-Oct-07 Fri ### ### ### ### 22,285 0 59.3 59.3 0.0
2005-Oct-06 Thu ### 0.655 ### 0.655 84.8 84.8 ###
2005-Oct-05 Wed ### ### ### ### 43.4 43.4 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0.655 ### ### ### ### ### 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu ### ### 0.655 0.655 ### ### ###
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue ### ### ### ### 85.4 85.4 0.0
2005-Sep-26 Mon ### ### ### ### 11,285 0 65.4 65.4 0.0
2005-Sep-23 Fri ### ### 0.645 0.645 24.1 24.1 ###
2005-Sep-22 Thu ### ### ### ### ### ### 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### ### ### 0.0
2005-Sep-19 Mon 0.645 ### 0.645 ### 78.5 78.5 0.0
2005-Sep-16 Fri ### ### ### ### 87,944 0 ### ### 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 69.1 69.1 0.0
2005-Sep-09 Fri 0.645 0.645 ### ### 26,844 8,657 24.0 24.0 0.0
2005-Sep-08 Thu 0.645 0.645 0.645 0.645 10,856 ### 72.1 72.1 ###
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri 0.645 0.645 0.645 0.645 68.9 68.9 ###
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed ### ### ### ### 6,958 0 ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 5,250 0 67.5 67.5 0.0
2005-Aug-29 Mon 0.645 0.645 ### ### ### ### 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### 0 0.0
2005-Aug-24 Wed 0.645 0.645 ### ### 30.9 30.9 0.0
2005-Aug-23 Tue 0.645 0.645 0.645 0.645 72.4 72.4 ###
2005-Aug-22 Mon ### 0.645 ### 0.645 71.7 71.7 ###
2005-Aug-19 Fri ### ### ### ### 2,478 0 ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 76.2 76.2 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue 0.645 0.645 ### ### 140,150 ### 23.4 23.4 0.0
2005-Aug-15 Mon ### 0.645 ### 0.645 38,925 12,553 74.3 74.3 ###
2005-Aug-12 Fri ### ### ### ### ### ### 0.0
2005-Aug-11 Thu ### ### ### ### 62.9 62.9 0.0
2005-Aug-10 Wed 0.645 ### 0.645 ### ### ### 0.0
2005-Aug-09 Tue ### ### ### ### 70.3 70.3 0.0
2005-Aug-08 Mon ### ### ### ### 68.2 68.2 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### ### 22,523 0 ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri ### ### ### ### 69,227 0 ### ### 0.0
2005-Jul-28 Thu ### ### ### ### 69,650 0 ### ### 0.0
2005-Jul-27 Wed ### ### ### ### 75.7 75.7 0.0
2005-Jul-26 Tue ### ### ### ### 11,247 0 68.1 68.1 0.0
2005-Jul-25 Mon ### ### ### ### 119,776 0 ### ### 0.0
2005-Jul-22 Fri ### ### ### ### ### ### 0.0
2005-Jul-21 Thu ### ### 0.645 0.645 34,972 11,278 25.3 25.3 ###
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### ### ### 16.7 16.7 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 67.1 67.1 0.0
2005-Jul-13 Wed ### ### ### ### 19.5 19.5 0.0
2005-Jul-12 Tue ### ### ### ### 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### 51,577 0 25.0 25.0 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### 4,481 0 ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 27.7 27.7 0.0
2005-Jul-05 Tue ### ### ### ### 68.3 68.3 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 84.2 84.2 0.0
2005-Jun-30 Thu ### ### 0.655 ### 81.7 81.7 0.0
2005-Jun-29 Wed ### ### 0.655 ### 14.4 14.4 0.0
2005-Jun-28 Tue ### ### 0.675 0.675 25.0 25.0 0.0
2005-Jun-27 Mon ### ### ### ### 17,678 0 81.9 81.9 0.0
2005-Jun-24 Fri ### ### 0.675 ### 27,040 9,126 ### ### 0.0
2005-Jun-23 Thu ### ### ### ### 19.0 19.0 0.0
2005-Jun-22 Wed 0.7 0.7 0.7 0.7 24,083 16,858 ### ### ###
2005-Jun-21 Tue ### 0.7 ### 0.7 115,774 40,520 ### ### ###
2005-Jun-20 Mon 0.7 0.7 ### ### ### ### 0.0
2005-Jun-17 Fri 0.7 0.71 0.7 0.7 ### ### ###
2005-Jun-16 Thu 0.685 0.685 0.685 0.685 0 0.0
2005-Jun-15 Wed 0.71 0.71 0.685 0.685 9.3 9.3 0.0
2005-Jun-14 Tue 0.72 0.72 0.71 ### 85,252 60,955 ### ### 0.0
2005-Jun-10 Fri ### 0.7 ### 0.7 40,750 ### 88.3 88.3 ###
2005-Jun-09 Thu ### ### ### ### 90.4 90.4 0.0
2005-Jun-08 Wed ### ### ### ### 72,623 0 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 1,480 0 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed 0.675 0.675 ### ### 40,429 13,644 18.8 18.8 0.0
2005-May-31 Tue ### ### ### ### 3,073 0 ### ### 0.0
2005-May-30 Mon ### ### ### ### 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### 80.9 80.9 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed ### ### ### ### 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### 99,643 0 87.7 87.7 0.0
2005-May-23 Mon ### ### ### ### ### ### 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### ### ### 0.0
2005-May-18 Wed ### ### ### ### 7.4 7.4 0.0
2005-May-17 Tue ### ### ### ### 219,950 0 27.9 27.9 0.0
2005-May-16 Mon 0.7 0.7 0.7 0.7 0 ###
2005-May-13 Fri 0.7 0.7 0.7 0.7 39,457 ### 68.6 68.6 ###
2005-May-12 Thu 0.7 0.7 0.7 0.7 ### ### ###
2005-May-11 Wed 0.71 0.71 0.71 0.71 67.0 67.0 ###
2005-May-10 Tue 0.71 0.71 0.71 0.71 72.8 72.8 ###
2005-May-09 Mon 0.71 0.71 0.71 0.71 ### ### ###
2005-May-06 Fri 0.71 0.71 0.71 0.71 63.3 63.3 ###
2005-May-05 Thu ### ### ### ### 26.5 26.5 0.0
2005-May-04 Wed 0.72 0.72 0.72 0.72 1,150 828 ### ### ###
2005-May-03 Tue 0.71 ### 0.71 ### 85.1 85.1 0.0
2005-May-02 Mon 0.71 0.72 0.71 0.71 76.1 76.1 ###
2005-Apr-29 Fri 0.71 0.71 0.71 0.71 ### ### ###
2005-Apr-28 Thu 0.72 0.72 0.71 0.71 28.0 28.0 ###
2005-Apr-27 Wed 0.71 0.71 0.71 0.71 114,972 ### 72.5 72.5 ###
2005-Apr-26 Tue 0.7 0.72 ### 0.71 79,075 ### 86.6 86.6 ###
2005-Apr-22 Fri 0.72 0.72 0.7 0.7 ### ### ###
2005-Apr-21 Thu 0.76 0.76 ### ### 118,287 44,949 ### ### 0.0
2005-Apr-20 Wed 0.75 0.76 0.75 0.76 80.5 80.5 0.1
2005-Apr-19 Tue 0.75 0.76 0.75 0.76 ### ### 0.1
2005-Apr-18 Mon 0.75 0.76 0.75 0.75 55,843 ### ### ### ###
2005-Apr-15 Fri 0.78 0.78 0.76 0.76 79,845 61,480 ### ### 0.1
2005-Apr-14 Thu 0.79 0.79 0.78 0.78 41,081 32,248 ### ### 0.1
2005-Apr-13 Wed ### ### 0.79 0.79 15,655 6,183 ### ### ###
2005-Apr-12 Tue 0.79 0.8 0.79 0.8 84.1 84.1 0.1
2005-Apr-11 Mon 0.79 0.79 0.79 0.79 77.6 77.6 ###
2005-Apr-08 Fri 0.79 0.79 0.79 0.79 ### ### ###
2005-Apr-07 Thu 0.78 0.8 0.78 0.8 ### ### 0.1
2005-Apr-06 Wed 0.79 0.8 0.78 0.78 27.4 27.4 0.1
2005-Apr-05 Tue 0.8 0.8 0.8 0.8 72.1 72.1 0.1
2005-Apr-04 Mon 0.79 0.79 0.79 0.79 0 ###
2005-Apr-01 Fri 0.79 0.79 0.79 0.79 11,645 ### 65.0 65.0 ###
2005-Mar-31 Thu 0.81 0.82 0.81 0.82 74.1 74.1 0.1
2005-Mar-30 Wed 0.8 0.81 0.8 0.81 88.9 88.9 0.1
2005-Mar-29 Tue 0.82 0.82 0.8 0.8 ### ### 0.1
2005-Mar-24 Thu 0.81 0.83 0.81 0.83 91.0 91.0 ###
2005-Mar-23 Wed 0.82 0.82 0.81 0.81 62,776 ### 33.1 33.1 0.1
2005-Mar-22 Tue 0.82 0.82 0.82 0.82 76.4 76.4 0.1
2005-Mar-21 Mon 0.81 0.84 0.81 0.83 ### ### ###
2005-Mar-18 Fri 0.8 0.8 0.8 0.8 64.3 64.3 0.1
2005-Mar-17 Thu 0.79 0.8 0.79 0.8 ### ### 0.1
2005-Mar-16 Wed 0.79 0.79 0.79 0.79 5,647 ### 70.2 70.2 ###
2005-Mar-15 Tue 0.79 0.79 0.79 0.79 ### ### ###
2005-Mar-14 Mon 0.79 0.79 0.79 0.79 ### ### ###
2005-Mar-11 Fri 0.79 0.79 0.79 0.79 7,350 ### 66.9 66.9 ###
2005-Mar-10 Thu 0.8 0.8 0.79 0.79 50,273 ### 24.0 24.0 ###
2005-Mar-09 Wed 0.79 0.79 0.79 0.79 ### ### ###
2005-Mar-08 Tue 0.79 0.8 0.79 0.79 68.8 68.8 ###
2005-Mar-07 Mon 0.79 0.79 0.79 0.79 0 ###
2005-Mar-04 Fri 0.8 0.8 0.79 0.79 108,144 85,974 ### ### ###
2005-Mar-03 Thu 0.8 0.8 0.8 0.8 0 0.1
2005-Mar-02 Wed 0.79 0.8 0.79 0.8 78.5 78.5 0.1
2005-Mar-01 Tue 0.79 0.8 0.79 0.79 ### ### ###
2005-Feb-28 Mon 0.81 0.81 0.79 0.79 ### ### ###
2005-Feb-25 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2005-Feb-24 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2005-Feb-23 Wed 0.8 0.81 0.8 0.8 77.6 77.6 0.1
2005-Feb-22 Tue 0.8 0.82 0.8 0.82 16,259 ### 90.6 90.6 0.1
2005-Feb-21 Mon 0.8 0.82 0.8 0.82 88.5 88.5 0.1
2005-Feb-18 Fri 0.81 0.81 0.81 0.81 18,687 ### ### ### 0.1
2005-Feb-17 Thu 0.81 0.81 0.81 0.81 39,285 31,820 71.3 71.3 0.1
2005-Feb-16 Wed 0.8 0.81 0.79 0.81 727,950 ### 82.1 82.1 0.1
2005-Feb-15 Tue 0.8 0.8 0.8 0.8 73.7 73.7 0.1
2005-Feb-14 Mon 0.81 0.81 0.78 0.8 ### ### 0.1
2005-Feb-11 Fri 0.81 0.81 0.81 0.81 65.8 65.8 0.1
2005-Feb-10 Thu 0.82 0.82 0.79 0.82 568,287 457,471 74.2 74.2 0.1
2005-Feb-09 Wed 0.82 0.84 0.81 0.82 50,953 ### 73.8 73.8 0.1
2005-Feb-08 Tue 0.83 0.84 0.82 0.84 81,428 67,585 ### ### ###
2005-Feb-07 Mon 0.84 0.84 0.82 0.84 52,450 ### ### ### ###
2005-Feb-04 Fri 0.83 0.83 0.82 0.82 ### ### 0.1
2005-Feb-03 Thu 0.81 0.84 0.81 0.84 ### ### ###
2005-Feb-02 Wed 0.81 0.82 0.81 0.82 ### ### 0.1
2005-Feb-01 Tue 0.8 0.82 0.8 0.82 21,020 17,026 88.0 88.0 0.1
2005-Jan-31 Mon 0.81 0.82 0.8 0.8 ### ### 0.1
2005-Jan-28 Fri 0.81 0.81 0.81 0.81 152,329 123,386 70.0 70.0 0.1
2005-Jan-27 Thu 0.82 0.82 0.82 0.82 ### ### 0.1
2005-Jan-25 Tue 0.82 0.83 0.82 0.83 9,372 ### ### ### ###
2005-Jan-24 Mon 0.84 0.84 0.82 0.84 ### ### ###
2005-Jan-21 Fri 0.84 0.84 0.84 0.84 67.7 67.7 ###
2005-Jan-20 Thu 0.84 0.84 0.84 0.84 25,720 ### 72.4 72.4 ###
2005-Jan-19 Wed 0.84 0.84 0.84 0.84 75.6 75.6 ###
2005-Jan-18 Tue 0.84 0.84 0.84 0.84 36,172 30,384 74.6 74.6 ###
2005-Jan-17 Mon 0.83 0.85 0.83 0.85 86.2 86.2 ###
2005-Jan-14 Fri 0.82 0.83 0.81 0.83 81.9 81.9 ###
2005-Jan-13 Thu 0.81 0.82 0.81 0.81 306,940 250,156 69.1 69.1 0.1
2005-Jan-12 Wed 0.8 0.81 0.8 0.81 ### ### 0.1
2005-Jan-11 Tue 0.8 0.81 0.8 0.8 ### ### 0.1
2005-Jan-10 Mon 0.8 0.8 0.79 0.8 171,625 136,441 ### ### 0.1
2005-Jan-07 Fri 0.79 0.8 0.79 0.8 14,171 ### ### ### 0.1
2005-Jan-06 Thu 0.8 0.8 0.79 0.79 ### ### ###
2005-Jan-05 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2005-Jan-04 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2004-Dec-31 Fri 0.8 0.8 0.8 0.8 13,353 10,682 ### ### 0.1
2004-Dec-30 Thu 0.8 0.8 0.79 0.8 67.9 67.9 0.1
2004-Dec-29 Wed 0.78 0.8 0.78 0.79 ### ### ###
2004-Dec-24 Fri 0.76 0.78 0.7 0.78 ### ### 0.1
2004-Dec-23 Thu 0.78 0.78 0.76 0.76 ### ### 0.1
2004-Dec-22 Wed 0.78 0.79 0.76 0.78 ### ### 0.1
2004-Dec-21 Tue 0.79 0.8 0.78 0.78 262,225 207,157 ### ### 0.1
2004-Dec-20 Mon 0.78 0.79 0.77 0.79 ### ### ###
2004-Dec-17 Fri 0.78 0.78 0.78 0.78 65.2 65.2 0.1
2004-Dec-16 Thu 0.77 0.77 0.76 0.76 ### ### 0.1
2004-Dec-15 Wed 0.76 0.77 0.76 0.77 81.0 81.0 0.1
2004-Dec-14 Tue 0.76 0.77 0.76 0.77 15,750 12,048 ### ### 0.1
2004-Dec-13 Mon 0.78 0.78 0.77 0.77 ### ### 0.1
2004-Dec-10 Fri 0.78 0.78 0.78 0.78 71.4 71.4 0.1
2004-Dec-09 Thu 0.79 0.79 0.78 0.78 132,056 ### 28.0 28.0 0.1
2004-Dec-08 Wed 0.8 0.8 0.8 0.8 6,329 ### ### ### 0.1
2004-Dec-07 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2004-Dec-06 Mon 0.8 0.8 0.8 0.8 0 0.1
2004-Dec-03 Fri 0.79 0.8 0.79 0.8 ### ### 0.1
2004-Dec-02 Thu 0.79 0.8 0.79 0.8 ### ### 0.1
2004-Dec-01 Wed 0.79 0.79 0.79 0.79 72.6 72.6 ###
2004-Nov-30 Tue 0.8 0.8 0.8 0.8 10,750 ### 68.7 68.7 0.1
2004-Nov-29 Mon 0.8 0.8 0.8 0.8 70.2 70.2 0.1
2004-Nov-26 Fri 0.8 0.8 0.79 0.79 40,650 ### ### ### ###
2004-Nov-25 Thu 0.8 0.8 0.8 0.8 64.8 64.8 0.1
2004-Nov-24 Wed 0.81 0.81 0.8 0.8 22.7 22.7 0.1
2004-Nov-23 Tue 0.81 0.81 0.81 0.81 65.0 65.0 0.1
2004-Nov-22 Mon 0.79 0.8 0.79 0.8 90,885 72,253 85.1 85.1 0.1
2004-Nov-19 Fri 0.8 0.81 0.79 0.79 140,173 ### 21.8 21.8 ###
2004-Nov-18 Thu 0.81 0.81 0.8 0.8 ### ### 0.1
2004-Nov-17 Wed 0.8 0.8 0.8 0.8 253,050 202,440 ### ### 0.1
2004-Nov-16 Tue 0.8 0.8 0.8 0.8 232,250 ### ### ### 0.1
2004-Nov-15 Mon 0.8 0.8 0.79 0.79 152,785 ### ### ### ###
2004-Nov-12 Fri 0.79 0.8 0.79 0.8 ### ### 0.1
2004-Nov-11 Thu 0.78 0.8 0.78 0.8 86.6 86.6 0.1
2004-Nov-10 Wed 0.78 0.8 0.78 0.78 371,953 293,842 67.9 67.9 0.1
2004-Nov-09 Tue 0.79 0.8 0.79 0.8 80.9 80.9 0.1
2004-Nov-08 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2004-Nov-05 Fri 0.79 0.8 0.79 0.8 78.1 78.1 0.1
2004-Nov-04 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2004-Nov-03 Wed 0.8 0.8 0.8 0.8 66.4 66.4 0.1
2004-Nov-02 Tue 0.79 0.79 0.79 0.79 ### ### ###
2004-Nov-01 Mon 0.8 0.8 0.8 0.8 4,268,644 ### 71.5 71.5 0.1
2004-Oct-29 Fri 0.79 0.8 0.77 0.8 76.7 76.7 0.1
2004-Oct-28 Thu 0.8 0.8 0.76 0.8 ### ### 0.1
2004-Oct-27 Wed 0.79 0.8 0.79 0.8 77.9 77.9 0.1
2004-Oct-26 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2004-Oct-25 Mon 0.79 0.79 0.79 0.79 72.5 72.5 ###
2004-Oct-22 Fri 0.8 0.8 0.79 0.79 ### ### ###
2004-Oct-21 Thu 0.79 0.79 0.79 0.79 ### ### ###
2004-Oct-20 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2004-Oct-19 Tue 0.79 0.8 0.79 0.8 ### ### 0.1
2004-Oct-18 Mon 0.81 0.81 0.81 0.81 0 0.1
2004-Oct-15 Fri 0.81 0.81 0.8 0.81 1,094,553 ### ### ### 0.1
2004-Oct-14 Thu 0.8 0.81 0.79 0.81 95,950 ### ### ### 0.1
2004-Oct-13 Wed 0.79 0.79 0.79 0.79 0 ###
2004-Oct-12 Tue 0.8 0.8 0.79 0.79 ### ### ###
2004-Oct-11 Mon 0.81 0.81 0.8 0.8 56,250 45,281 ### ### 0.1
2004-Oct-08 Fri 0.8 0.8 0.8 0.8 69.5 69.5 0.1
2004-Oct-07 Thu 0.8 0.82 0.8 0.82 86.9 86.9 0.1
2004-Oct-06 Wed 0.81 0.81 0.8 0.8 22.1 22.1 0.1
2004-Oct-05 Tue 0.81 0.81 0.8 0.81 24,725 ### 70.1 70.1 0.1
2004-Oct-04 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
2004-Oct-01 Fri 0.81 0.82 0.81 0.82 80.9 80.9 0.1
2004-Sep-30 Thu 0.81 0.81 0.81 0.81 ### ### 0.1
2004-Sep-29 Wed 0.82 0.82 0.82 0.82 65.6 65.6 0.1
2004-Sep-28 Tue 0.82 0.82 0.82 0.82 82,450 ### 68.7 68.7 0.1
2004-Sep-27 Mon 0.82 0.83 0.8 0.82 244,555 ### ### ### 0.1
2004-Sep-24 Fri 0.8 0.82 0.79 0.82 90.0 90.0 0.1
2004-Sep-23 Thu 0.81 0.81 0.8 0.8 19.5 19.5 0.1
2004-Sep-22 Wed 0.8 0.81 0.8 0.81 ### ### 0.1
2004-Sep-21 Tue 0.79 0.8 0.78 0.8 79.7 79.7 0.1
2004-Sep-20 Mon 0.79 0.79 0.78 0.79 586,355 460,288 72.4 72.4 ###
2004-Sep-17 Fri 0.79 0.79 0.79 0.79 623,250 ### ### ### ###
2004-Sep-16 Thu 0.77 0.79 0.77 0.79 ### ### ###
2004-Sep-15 Wed 0.76 0.77 0.76 0.77 41,847 ### 83.1 83.1 0.1
2004-Sep-14 Tue 0.78 0.78 0.77 0.77 20.1 20.1 0.1
2004-Sep-13 Mon 0.76 0.77 0.76 0.77 23,658 ### ### ### 0.1
2004-Sep-10 Fri 0.76 0.76 0.76 0.76 0 0.1
2004-Sep-09 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
2004-Sep-08 Wed 0.76 0.77 0.76 0.77 ### ### 0.1
2004-Sep-07 Tue 0.76 0.77 0.76 0.76 71.4 71.4 0.1
2004-Sep-06 Mon 0.77 0.77 0.76 0.76 22.0 22.0 0.1
2004-Sep-03 Fri 0.77 0.77 0.77 0.77 ### ### 0.1
2004-Sep-02 Thu 0.77 0.77 0.76 0.76 23.1 23.1 0.1
2004-Sep-01 Wed 0.76 0.76 0.76 0.76 70.2 70.2 0.1
2004-Aug-31 Tue 0.75 0.76 0.75 0.76 21,185 ### ### ### 0.1
2004-Aug-30 Mon 0.75 0.75 0.75 0.75 ### ### ###
2004-Aug-27 Fri 0.75 0.76 0.74 0.76 77.3 77.3 0.1
2004-Aug-26 Thu 0.76 0.76 0.74 0.74 11.2 11.2 0.1
2004-Aug-25 Wed 0.75 0.75 0.75 0.75 68.2 68.2 ###
2004-Aug-24 Tue 0.76 0.76 0.75 0.75 4,154,544 3,136,680 ### ### ###
2004-Aug-23 Mon 0.75 0.76 0.75 0.76 1,025,185 ### 78.7 78.7 0.1
2004-Aug-20 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
2004-Aug-19 Thu 0.75 0.75 0.75 0.75 24,020 ### ### ### ###
2004-Aug-18 Wed 0.75 0.77 0.74 0.77 18,250 13,778 91.5 91.5 0.1
2004-Aug-17 Tue 0.74 0.77 0.74 0.77 95.1 95.1 0.1
2004-Aug-16 Mon 0.77 0.77 0.75 0.75 ### ### ###
2004-Aug-13 Fri 0.77 0.77 0.77 0.77 73.2 73.2 0.1
2004-Aug-12 Thu 0.77 0.78 0.76 0.78 ### ### 0.1
2004-Aug-11 Wed 0.76 0.78 0.76 0.77 ### ### 0.1
2004-Aug-10 Tue 0.73 0.76 0.73 0.76 95.6 95.6 0.1
2004-Aug-09 Mon 0.76 0.76 0.76 0.76 0 0.1
2004-Aug-06 Fri 0.76 0.76 0.76 0.76 0 0.1
2004-Aug-05 Thu 0.75 0.76 0.75 0.76 ### ### 0.1
2004-Aug-04 Wed 0.75 0.76 0.74 0.76 112,176 ### ### ### 0.1
2004-Aug-03 Tue 0.77 0.77 0.74 0.75 ### ### ###
2004-Aug-02 Mon 0.76 0.76 0.76 0.76 0 0.1
2004-Jul-30 Fri 0.76 0.76 0.74 0.76 63.0 63.0 0.1
2004-Jul-29 Thu 0.75 0.76 0.75 0.76 82.7 82.7 0.1
2004-Jul-28 Wed 0.75 0.75 0.75 0.75 ### ### ###
2004-Jul-27 Tue 0.75 0.75 0.75 0.75 ### ### ###
2004-Jul-26 Mon 0.76 0.77 0.76 0.77 84.6 84.6 0.1
2004-Jul-23 Fri 0.75 0.77 0.74 0.77 91.2 91.2 0.1
2004-Jul-22 Thu 0.77 0.77 0.77 0.77 0 0.1
2004-Jul-21 Wed 0.77 0.77 0.75 0.77 ### ### 0.1
2004-Jul-20 Tue 0.74 0.78 0.74 0.77 ### ### 0.1
2004-Jul-19 Mon 0.76 0.78 0.74 0.78 ### ### 0.1
2004-Jul-16 Fri 0.75 0.78 0.75 0.78 94.0 94.0 0.1
2004-Jul-15 Thu 0.76 0.77 0.75 0.77 84.7 84.7 0.1
2004-Jul-14 Wed 0.76 0.77 0.76 0.77 12,749 9,752 ### ### 0.1
2004-Jul-13 Tue 0.77 0.77 0.75 0.77 73.6 73.6 0.1
2004-Jul-12 Mon 0.77 0.77 0.77 0.77 0 0.1
2004-Jul-09 Fri 0.75 0.78 0.74 0.77 ### ### 0.1
2004-Jul-08 Thu 0.79 0.79 0.79 0.79 0 ###
2004-Jul-07 Wed 0.78 0.79 0.76 0.79 ### ### ###
2004-Jul-06 Tue 0.76 0.78 0.76 0.78 11,440 ### 87.4 87.4 0.1
2004-Jul-05 Mon 0.77 0.77 0.77 0.77 0 0.1
2004-Jul-02 Fri 0.77 0.77 0.77 0.77 0 0.1
2004-Jul-01 Thu 0.75 0.77 0.75 0.77 ### ### 0.1
2004-Jun-30 Wed 0.75 0.77 0.74 0.77 83.8 83.8 0.1
2004-Jun-29 Tue 0.77 0.77 0.77 0.77 0 0.1
2004-Jun-28 Mon 0.77 0.77 0.75 0.77 74.2 74.2 0.1
2004-Jun-25 Fri 0.77 0.77 0.75 0.77 ### ### 0.1
2004-Jun-24 Thu 0.77 0.78 0.77 0.78 ### ### 0.1
2004-Jun-23 Wed 0.78 0.79 0.78 0.79 ### ### ###
2004-Jun-22 Tue 0.76 0.78 0.76 0.78 868,426 668,688 89.1 89.1 0.1
2004-Jun-21 Mon 0.78 0.78 0.78 0.78 0 0.1
2004-Jun-18 Fri 0.78 0.78 0.78 0.78 71.7 71.7 0.1
2004-Jun-17 Thu 0.77 0.78 0.77 0.78 6,950 5,386 81.4 81.4 0.1
2004-Jun-16 Wed 0.8 0.8 0.77 0.78 13.4 13.4 0.1
2004-Jun-15 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2004-Jun-14 Mon 0.77 0.77 0.77 0.77 71.8 71.8 0.1
2004-Jun-11 Fri 0.77 0.77 0.77 0.77 71.9 71.9 0.1
2004-Jun-10 Thu 0.79 0.79 0.76 0.76 6.2 6.2 0.1
2004-Jun-09 Wed 0.76 0.79 0.76 0.79 ### ### ###
2004-Jun-08 Tue 0.78 0.78 0.78 0.78 0 0.1
2004-Jun-07 Mon 0.78 0.78 0.78 0.78 74.2 74.2 0.1
2004-Jun-04 Fri 0.77 0.78 0.77 0.78 82.7 82.7 0.1
2004-Jun-03 Thu 0.77 0.78 0.77 0.78 83.2 83.2 0.1
2004-Jun-02 Wed 0.76 0.78 0.76 0.78 88.2 88.2 0.1
2004-Jun-01 Tue 0.78 0.78 0.78 0.78 0 0.1
2004-May-31 Mon 0.76 0.78 0.76 0.78 89.8 89.8 0.1
2004-May-28 Fri 0.76 0.76 0.75 0.75 15.2 15.2 ###
2004-May-27 Thu 0.75 0.76 0.73 0.76 ### ### 0.1
2004-May-26 Wed 0.72 0.75 0.72 0.75 64,270 ### 93.7 93.7 ###
2004-May-25 Tue 0.72 0.74 0.72 0.74 93.0 93.0 0.1
2004-May-24 Mon 0.74 0.74 0.74 0.74 76.7 76.7 0.1
2004-May-21 Fri 0.75 0.75 0.75 0.75 0 ###
2004-May-20 Thu 0.75 0.75 0.75 0.75 72.9 72.9 ###
2004-May-19 Wed 0.76 0.76 0.76 0.76 0 0.1
2004-May-18 Tue 0.75 0.76 0.75 0.76 ### ### 0.1
2004-May-17 Mon 0.77 0.77 0.76 0.76 ### ### 0.1
2004-May-14 Fri 0.75 0.76 0.75 0.76 18,285 ### ### ### 0.1
2004-May-13 Thu 0.76 0.76 0.75 0.76 59,054 44,585 75.5 75.5 0.1
2004-May-12 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2004-May-11 Tue 0.76 0.78 0.76 0.78 91.7 91.7 0.1
2004-May-10 Mon 0.76 0.76 0.76 0.76 83.3 83.3 0.1
2004-May-07 Fri 0.78 0.78 0.78 0.78 74.4 74.4 0.1
2004-May-06 Thu 0.77 0.77 0.76 0.76 21.2 21.2 0.1
2004-May-05 Wed 0.78 0.78 0.75 0.77 ### ### 0.1
2004-May-04 Tue 0.8 0.8 0.8 0.8 0 0.1
2004-May-03 Mon 0.79 0.8 0.79 0.8 19,320 15,359 87.7 87.7 0.1
2004-Apr-30 Fri 0.79 0.8 0.78 0.8 76.6 76.6 0.1
2004-Apr-29 Thu 0.79 0.79 0.79 0.79 60,148 ### 79.6 79.6 ###
2004-Apr-28 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2004-Apr-27 Tue 0.79 0.83 0.79 0.83 ### ### ###
2004-Apr-26 Mon 0.79 0.79 0.79 0.79 ### ### ###
2004-Apr-23 Fri 0.78 0.78 0.78 0.78 67.6 67.6 0.1
2004-Apr-22 Thu 0.79 0.8 0.79 0.79 94,950 75,485 77.5 77.5 ###
2004-Apr-21 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2004-Apr-20 Tue 0.81 0.81 0.78 0.8 ### ### 0.1
2004-Apr-19 Mon 0.82 0.82 0.81 0.81 ### ### 0.1
2004-Apr-16 Fri 0.81 0.82 0.81 0.82 82.3 82.3 0.1
2004-Apr-15 Thu 0.81 0.82 0.81 0.82 56,589 46,120 ### ### 0.1
2004-Apr-14 Wed 0.83 0.83 0.81 0.81 ### ### 0.1
2004-Apr-13 Tue 0.82 0.82 0.81 0.81 ### ### 0.1
2004-Apr-08 Thu 0.83 0.83 0.82 0.82 ### ### 0.1
2004-Apr-07 Wed 0.82 0.83 0.82 0.83 ### ### ###
2004-Apr-06 Tue 0.82 0.83 0.81 0.82 ### ### 0.1
2004-Apr-02 Fri 0.84 0.84 0.83 0.83 23.0 23.0 ###
2004-Apr-01 Thu 0.84 0.84 0.84 0.84 650 546 ### ### ###
2004-Mar-31 Wed 0.83 0.85 0.83 0.85 87.5 87.5 ###
2004-Mar-30 Tue 0.82 0.82 0.82 0.82 70.1 70.1 0.1
2004-Mar-29 Mon 0.85 0.85 0.84 0.85 74.4 74.4 ###
2004-Mar-26 Fri 0.85 0.85 0.85 0.85 66.8 66.8 ###
2004-Mar-25 Thu 0.85 0.85 0.85 0.85 18,882 16,049 ### ### ###
2004-Mar-24 Wed 0.86 0.86 0.85 0.85 24.4 24.4 ###
2004-Mar-23 Tue 0.86 0.86 0.85 0.85 26.2 26.2 ###
2004-Mar-22 Mon 0.86 0.86 0.82 0.86 75.5 75.5 ###
2004-Mar-19 Fri 0.87 0.89 0.87 0.89 3,750 ### 84.7 84.7 ###
2004-Mar-18 Thu 0.87 ### 0.87 ### ### ### 0.0
2004-Mar-17 Wed 0.88 0.88 0.86 0.86 14.1 14.1 ###
2004-Mar-16 Tue 0.87 0.87 0.87 0.87 ### ### 0.1
2004-Mar-15 Mon 0.88 0.89 0.88 0.89 82.4 82.4 ###
2004-Mar-12 Fri 0.87 0.88 0.86 0.88 44,373 ### 79.5 79.5 0.1
2004-Mar-11 Thu 0.87 0.87 0.87 0.87 72.2 72.2 0.1
2004-Mar-10 Wed 0.87 0.87 0.87 0.87 4,285 3,727 ### ### 0.1
2004-Mar-09 Tue 0.89 0.89 0.87 0.87 ### ### 0.1
2004-Mar-08 Mon 0.88 0.89 0.87 0.89 ### ### ###
2004-Mar-05 Fri 0.8 0.8 0.79 0.79 108,144 85,974 ### ### ###
2004-Mar-04 Thu 0.88 ### 0.88 ### 85.2 85.2 0.0
2004-Mar-03 Wed 0.87 0.88 0.87 0.88 79.3 79.3 0.1
2004-Mar-02 Tue 0.88 0.88 0.87 0.87 11,346 9,927 29.9 29.9 0.1
2004-Mar-01 Mon 0.88 0.88 0.88 0.88 69.7 69.7 0.1
2004-Feb-27 Fri ### ### 0.87 0.87 12.2 12.2 0.1
2004-Feb-26 Thu 0.89 ### 0.89 ### 81.5 81.5 0.0
2004-Feb-25 Wed ### ### 0.88 ### ### ### 0.0
2004-Feb-24 Tue 0.89 0.89 0.89 0.89 145,221 129,246 71.2 71.2 ###
2004-Feb-23 Mon 0.89 ### 0.89 ### 81.1 81.1 0.0
2004-Feb-20 Fri 0.88 ### 0.86 ### 158,280 ### 85.6 85.6 0.0
2004-Feb-19 Thu 0.87 0.89 0.87 0.88 ### ### 0.1
2004-Feb-18 Wed 0.86 0.87 0.86 0.86 66.0 66.0 ###
2004-Feb-17 Tue 0.85 0.86 0.85 0.86 114,028 ### 76.2 76.2 ###
2004-Feb-16 Mon 0.88 0.88 0.85 0.86 14.2 14.2 ###
2004-Feb-13 Fri 0.89 0.89 0.88 0.89 ### ### ###
2004-Feb-12 Thu ### ### 0.87 0.89 258,558 112,472 12.5 12.5 ###
2004-Feb-11 Wed ### ### ### ### 13,150 0 ### ### 0.0
2004-Feb-10 Tue ### ### ### ### ### ### 0.0
2004-Feb-09 Mon ### ### ### ### 91.0 91.0 0.0
2004-Feb-06 Fri ### ### ### ### 4,176 0 ### ### 0.0
2004-Feb-05 Thu ### ### 0.88 ### 36,755 16,172 74.1 74.1 0.0
2004-Feb-04 Wed ### ### ### ### 20,855 0 ### ### 0.0
2004-Feb-03 Tue ### ### ### ### 75.7 75.7 0.0
2004-Feb-02 Mon ### ### ### ### 132,550 0 87.9 87.9 0.0
2004-Jan-30 Fri 0.89 ### 0.88 ### 8,250 ### ### ### 0.0
2004-Jan-29 Thu 0.89 0.89 0.89 0.89 22,745 20,243 71.9 71.9 ###
2004-Jan-28 Wed ### ### ### ### 18.6 18.6 0.0
2004-Jan-27 Tue ### ### ### ### 81,276 0 84.0 84.0 0.0
2004-Jan-23 Fri ### ### ### ### 64.1 64.1 0.0
2004-Jan-22 Thu ### ### ### ### ### ### 0.0
2004-Jan-21 Wed ### ### 0.89 0.89 ### ### ###
2004-Jan-20 Tue ### ### ### ### ### ### 0.0
2004-Jan-19 Mon 0.89 ### 0.89 ### ### ### 0.0
2004-Jan-16 Fri 0.87 0.89 0.87 0.88 ### ### 0.1
2004-Jan-15 Thu 0.86 0.87 0.86 0.86 49,750 ### 68.6 68.6 ###
2004-Jan-12 Mon 0.85 0.85 0.85 0.85 69.5 69.5 ###
2004-Jan-09 Fri 0.85 0.87 0.85 0.85 ### ### ###
2004-Jan-08 Thu 0.85 0.85 0.85 0.85 ### ### ###
2004-Jan-07 Wed 0.82 0.83 0.82 0.83 43,488 35,877 80.9 80.9 ###
2004-Jan-06 Tue 0.82 0.82 0.81 0.81 61,340 ### ### ### 0.1
2004-Jan-05 Mon 0.82 0.82 0.82 0.82 12,040 9,872 75.4 75.4 0.1
2003-Dec-31 Wed 0.83 0.83 0.83 0.83 ### ### ###
2003-Dec-30 Tue 0.83 0.83 0.83 0.83 ### ### ###
2003-Dec-29 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
2003-Dec-24 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2003-Dec-23 Tue 0.81 0.81 0.81 0.81 ### ### 0.1
2003-Dec-22 Mon 0.81 0.82 0.81 0.82 77.7 77.7 0.1
2003-Dec-19 Fri 0.8 0.8 0.8 0.8 0 0.1
2003-Dec-18 Thu 0.8 0.8 0.8 0.8 0 0.1
2003-Dec-17 Wed 0.8 0.8 0.8 0.8 0 0.1
2003-Dec-16 Tue 0.8 0.8 0.8 0.8 0 0.1
2003-Dec-15 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2003-Dec-12 Fri 0.82 0.82 0.81 0.81 ### ### 0.1
2003-Dec-11 Thu 0.82 0.82 0.82 0.82 76.2 76.2 0.1
2003-Dec-10 Wed 0.82 0.82 0.82 0.82 75.6 75.6 0.1
2003-Dec-09 Tue 0.82 0.82 0.82 0.82 146,247 119,922 ### ### 0.1
2003-Dec-08 Mon 0.85 0.85 0.85 0.85 0 ###
2003-Dec-05 Fri 0.85 0.85 0.85 0.85 0 ###
2003-Dec-04 Thu 0.85 0.85 0.85 0.85 71.5 71.5 ###
2003-Dec-03 Wed 0.84 0.85 0.84 0.85 ### ### ###
2003-Dec-02 Tue 0.82 0.84 0.82 0.84 40,752 33,824 ### ### ###
2003-Dec-01 Mon 0.83 0.83 0.82 0.82 53,650 ### 26.5 26.5 0.1
2003-Nov-28 Fri 0.82 0.84 0.82 0.84 ### ### ###
2003-Nov-27 Thu 0.82 0.82 0.82 0.82 0 0.1
2003-Nov-26 Wed 0.81 0.82 0.81 0.82 77.4 77.4 0.1
2003-Nov-25 Tue 0.81 0.81 0.81 0.81 ### ### 0.1
2003-Nov-24 Mon 0.8 0.81 0.8 0.81 31,546 ### 82.1 82.1 0.1
2003-Nov-21 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2003-Nov-20 Thu 0.82 0.82 0.8 0.8 ### ### 0.1
2003-Nov-19 Wed 0.8 0.81 0.8 0.81 124,572 100,280 ### ### 0.1
2003-Nov-18 Tue 0.81 0.81 0.8 0.8 37.0 37.0 0.1
2003-Nov-17 Mon 0.81 0.82 0.8 0.8 457,653 ### 31.2 31.2 0.1
2003-Nov-14 Fri 0.82 0.82 0.81 0.81 24.5 24.5 0.1
2003-Nov-13 Thu 0.8 0.8 0.8 0.8 0 0.1
2003-Nov-12 Wed 0.82 0.82 0.8 0.8 ### ### 0.1
2003-Nov-11 Tue 0.84 0.84 0.81 0.82 57,988 47,840 ### ### 0.1
2003-Nov-10 Mon 0.86 0.86 0.84 0.84 14,750 ### ### ### ###
2003-Nov-07 Fri 0.86 0.86 0.86 0.86 0 ###
2003-Nov-06 Thu 0.85 0.86 0.85 0.86 81.2 81.2 ###
2003-Nov-05 Wed 0.85 0.85 0.85 0.85 ### ### ###
2003-Nov-04 Tue 0.85 0.85 0.85 0.85 75.7 75.7 ###
2003-Nov-03 Mon 0.85 0.85 0.85 0.85 ### ### ###
2003-Oct-31 Fri 0.86 0.86 0.84 0.86 27,850 23,672 70.3 70.3 ###
2003-Oct-30 Thu 0.86 0.86 0.86 0.86 68.0 68.0 ###
2003-Oct-29 Wed 0.84 0.86 0.84 0.86 23,240 19,754 87.1 87.1 ###
2003-Oct-28 Tue 0.82 0.84 0.82 0.84 ### ### ###
2003-Oct-27 Mon 0.83 0.83 0.82 0.82 ### ### 0.1
2003-Oct-24 Fri 0.83 0.83 0.83 0.83 74.3 74.3 ###
2003-Oct-23 Thu 0.84 0.84 0.83 0.83 29.7 29.7 ###
2003-Oct-22 Wed 0.85 0.85 0.83 0.83 1,029,573 864,841 ### ### ###
2003-Oct-21 Tue 0.85 0.85 0.85 0.85 31,827 27,052 ### ### ###
2003-Oct-20 Mon 0.85 0.85 0.85 0.85 0 ###
2003-Oct-17 Fri 0.85 0.85 0.85 0.85 ### ### ###
2003-Oct-16 Thu 0.86 0.86 0.86 0.86 68.6 68.6 ###
2003-Oct-15 Wed 0.86 0.87 0.86 0.87 ### ### 0.1
2003-Oct-14 Tue 0.87 0.88 0.86 0.86 41,043 ### ### ### ###
2003-Oct-13 Mon 0.87 0.88 0.87 0.88 75.1 75.1 0.1
2003-Oct-10 Fri 0.87 0.88 0.86 0.88 74.5 74.5 0.1
2003-Oct-09 Thu 0.88 0.88 0.87 0.87 22.4 22.4 0.1
2003-Oct-08 Wed 0.87 0.89 0.87 0.87 ### ### 0.1
2003-Oct-07 Tue 0.87 0.87 0.86 0.86 ### ### ###
2003-Oct-06 Mon 0.87 0.87 0.87 0.87 69.9 69.9 0.1
2003-Oct-03 Fri 0.87 0.87 0.87 0.87 0 0.1
2003-Oct-02 Thu 0.88 ### 0.87 0.87 51,527 ### ### ### 0.1
2003-Oct-01 Wed 0.85 0.87 0.84 0.87 ### ### 0.1
2003-Sep-30 Tue 0.84 0.85 0.83 0.85 69,259 58,177 78.4 78.4 ###
2003-Sep-29 Mon 0.84 0.84 0.84 0.84 70.9 70.9 ###
2003-Sep-26 Fri 0.84 0.84 0.83 0.84 ### ### ###
2003-Sep-25 Thu 0.84 0.84 0.83 0.83 28.8 28.8 ###
2003-Sep-24 Wed 0.84 0.84 0.84 0.84 77,287 64,921 64.9 64.9 ###
2003-Sep-23 Tue 0.84 0.84 0.84 0.84 0 ###
2003-Sep-22 Mon 0.83 0.85 0.83 0.84 ### ### ###
2003-Sep-19 Fri 0.85 0.86 0.83 0.83 14.1 14.1 ###
2003-Sep-18 Thu 0.86 0.86 0.85 0.85 82,620 70,640 ### ### ###
2003-Sep-17 Wed 0.87 0.87 0.86 0.86 6,720 ### ### ### ###
2003-Sep-16 Tue 0.88 ### 0.86 0.87 49,677 ### 23.8 23.8 0.1
2003-Sep-15 Mon 0.88 0.88 0.87 0.88 49,550 43,356 72.5 72.5 0.1
2003-Sep-12 Fri 0.89 0.89 0.87 0.87 18.1 18.1 0.1
2003-Sep-11 Thu 0.89 0.89 0.88 0.89 ### ### ###
2003-Sep-10 Wed 0.87 0.89 0.86 0.89 453,683 396,972 ### ### ###
2003-Sep-09 Tue 0.86 ### 0.86 0.86 124,745 53,640 ### ### ###
2003-Sep-08 Mon ### ### 0.85 0.85 1,876,180 797,376 ### ### ###
2003-Sep-05 Fri ### ### ### ### 17.7 17.7 0.0
2003-Sep-04 Thu ### ### ### ### 63.6 63.6 0.0
2003-Sep-03 Wed ### ### ### ### 715,220 0 16.5 16.5 0.0
2003-Sep-02 Tue ### ### ### ### 273,782 0 ### ### 0.0
2003-Sep-01 Mon ### ### ### ### 17.9 17.9 0.0
2003-Aug-29 Fri ### ### ### ### ### ### 0.0
2003-Aug-28 Thu ### ### ### ### ### ### 0.0
2003-Aug-27 Wed ### ### ### ### 26.1 26.1 0.0
2003-Aug-26 Tue ### ### ### ### 81,080 0 28.8 28.8 0.0
2003-Aug-25 Mon ### ### ### ### 67.8 67.8 0.0
2003-Aug-22 Fri ### ### 0.89 0.89 30,655 13,641 21.8 21.8 ###
2003-Aug-21 Thu 0.88 ### 0.88 ### 611,140 ### ### ### 0.0
2003-Aug-20 Wed 0.88 0.89 0.88 0.89 79.9 79.9 ###
2003-Aug-19 Tue ### ### 0.89 ### 70.4 70.4 0.0
2003-Aug-18 Mon 0.87 ### 0.87 ### ### ### 0.0
2003-Aug-15 Fri 0.86 0.87 0.86 0.86 69.2 69.2 ###
2003-Aug-14 Thu 0.83 0.86 0.83 0.86 92,170 77,883 ### ### ###
2003-Aug-13 Wed 0.84 0.84 0.83 0.83 19.4 19.4 ###
2003-Aug-12 Tue 0.83 0.85 0.83 0.84 79.7 79.7 ###
2003-Aug-11 Mon 0.84 0.85 0.84 0.84 ### ### ###
2003-Aug-08 Fri 0.85 0.85 0.85 0.85 17,840 ### ### ### ###
2003-Aug-07 Thu 0.85 0.85 0.85 0.85 ### ### ###
2003-Aug-06 Wed 0.85 0.85 0.85 0.85 ### ### ###
2003-Aug-05 Tue 0.84 0.85 0.84 0.85 79.5 79.5 ###
2003-Aug-04 Mon 0.84 0.84 0.84 0.84 ### ### ###
2003-Aug-01 Fri 0.82 0.83 0.82 0.83 75.3 75.3 ###
2003-Jul-31 Thu 0.81 0.84 0.81 0.83 20,144 ### ### ### ###
2003-Jul-30 Wed 0.82 0.82 0.81 0.81 31,658 ### 19.8 19.8 0.1
2003-Jul-29 Tue 0.82 0.83 0.82 0.83 ### ### ###
2003-Jul-28 Mon 0.75 0.8 0.75 0.8 96.2 96.2 0.1
2003-Jul-25 Fri 0.74 0.74 0.72 0.72 10.4 10.4 ###
2003-Jul-24 Thu 0.74 0.74 0.74 0.74 0 0.1
2003-Jul-23 Wed 0.76 0.76 0.74 0.74 10.4 10.4 0.1
2003-Jul-22 Tue 0.76 0.76 0.76 0.76 75.9 75.9 0.1
2003-Jul-21 Mon 0.77 0.77 0.74 0.74 46,080 ### ### ### 0.1
2003-Jul-18 Fri 0.76 0.77 0.76 0.77 78.2 78.2 0.1
2003-Jul-17 Thu 0.78 0.78 0.76 0.76 11.7 11.7 0.1
2003-Jul-16 Wed 0.75 0.8 0.75 0.79 92.7 92.7 ###
2003-Jul-15 Tue 0.72 0.74 0.72 0.74 88.8 88.8 0.1
2003-Jul-14 Mon 0.71 0.71 0.71 0.71 ### ### ###
2003-Jul-11 Fri 0.7 0.7 ### ### ### ### 0.0
2003-Jul-10 Thu 0.71 0.71 0.71 0.71 0 ###
2003-Jul-09 Wed 0.71 0.71 0.71 0.71 0 ###
2003-Jul-08 Tue 0.7 0.7 0.7 0.7 74.3 74.3 ###
2003-Jul-07 Mon 0.71 0.71 0.71 0.71 0 ###
2003-Jul-04 Fri 0.71 0.71 0.71 0.71 ### ### ###
2003-Jul-03 Thu ### 0.71 ### 0.71 88.3 88.3 ###
2003-Jul-02 Wed 0.7 0.71 0.7 0.71 80.6 80.6 ###
2003-Jul-01 Tue 0.7 0.7 ### ### 56,785 19,874 ### ### 0.0
2003-Jun-30 Mon 0.7 0.71 0.7 0.71 ### ### ###
2003-Jun-27 Fri 0.71 0.71 0.71 0.71 35,973 25,540 ### ### ###
2003-Jun-25 Wed 0.71 0.71 0.71 0.71 ### ### ###
2003-Jun-24 Tue 0.72 0.72 0.72 0.72 0 ###
2003-Jun-23 Mon 0.72 0.72 0.72 0.72 0 ###
2003-Jun-20 Fri 0.71 0.73 0.71 0.72 ### ### ###
2003-Jun-19 Thu 0.7 0.7 0.7 0.7 ### ### ###
2003-Jun-18 Wed 0.7 0.7 0.7 0.7 ### ### ###
2003-Jun-17 Tue 0.7 0.7 0.7 0.7 73.2 73.2 ###
2003-Jun-16 Mon 0.7 0.7 ### ### 11.1 11.1 0.0
2003-Jun-13 Fri 0.7 0.7 0.7 0.7 5,284 ### ### ### ###
2003-Jun-12 Thu 0.7 0.7 0.7 0.7 ### ### ###
2003-Jun-11 Wed 0.71 0.71 0.71 0.71 0 ###
2003-Jun-10 Tue 0.7 0.71 0.7 0.71 ### ### ###
2003-Jun-06 Fri 0.7 0.7 0.7 0.7 ### ### ###
2003-Jun-05 Thu 0.7 0.7 ### ### ### ### 0.0
2003-Jun-04 Wed 0.7 0.7 0.7 0.7 74.2 74.2 ###
2003-Jun-03 Tue 0.7 0.71 0.7 0.71 86.2 86.2 ###
2003-Jun-02 Mon 0.71 0.71 0.71 0.71 0 ###
2003-May-30 Fri 0.7 0.71 0.7 0.71 33,588 23,679 82.3 82.3 ###
2003-May-29 Thu 0.7 0.7 0.7 0.7 28,825 20,177 ### ### ###
2003-May-28 Wed 0.7 0.7 0.7 0.7 9,650 6,755 73.3 73.3 ###
2003-May-27 Tue 0.7 0.7 0.7 0.7 75.4 75.4 ###
2003-May-26 Mon 0.7 0.7 0.7 0.7 70.7 70.7 ###
2003-May-23 Fri 0.7 0.71 0.7 0.71 ### ### ###
2003-May-22 Thu 0.7 0.7 0.7 0.7 ### ### ###
2003-May-21 Wed 0.7 0.7 0.7 0.7 10,672 7,470 ### ### ###
2003-May-20 Tue 0.71 0.71 0.71 0.71 ### ### ###
2003-May-19 Mon 0.7 0.71 0.7 0.71 83.5 83.5 ###
2003-May-16 Fri 0.7 0.7 0.7 0.7 0 ###
2003-May-15 Thu ### 0.7 ### 0.7 27,285 9,549 ### ### ###
2003-May-14 Wed 0.7 0.7 ### ### 18.7 18.7 0.0
2003-May-13 Tue 0.7 0.7 0.7 0.7 ### ### ###
2003-May-12 Mon 0.71 0.71 0.7 0.7 ### ### ###
2003-May-09 Fri 0.71 0.71 0.71 0.71 ### ### ###
2003-May-08 Thu 0.7 0.71 0.7 0.7 41,840 ### ### ### ###
2003-May-07 Wed ### ### ### ### 70.6 70.6 0.0
2003-May-06 Tue 0.7 0.7 0.7 0.7 2,850 ### ### ### ###
2003-May-05 Mon ### ### ### ### 71.2 71.2 0.0
2003-May-02 Fri 0.71 0.71 0.71 0.71 0 ###
2003-May-01 Thu 0.71 0.71 0.71 0.71 0 ###
2003-Apr-30 Wed ### 0.71 ### 0.71 ### ### ###
2003-Apr-29 Tue ### ### ### ### 72.4 72.4 0.0
2003-Apr-28 Mon 0.7 0.7 0.7 0.7 ### ### ###
2003-Apr-24 Thu ### 0.7 ### 0.7 83.4 83.4 ###
2003-Apr-23 Wed ### ### ### ### ### ### 0.0
2003-Apr-22 Tue 0.7 0.7 ### ### ### ### 0.0
2003-Apr-17 Thu 0.7 0.7 ### 0.7 ### ### ###
2003-Apr-16 Wed ### ### ### ### ### ### 0.0
2003-Apr-15 Tue 0.71 0.71 0.71 0.71 0 ###
2003-Apr-14 Mon 0.71 0.71 0.7 0.71 75.0 75.0 ###
2003-Apr-11 Fri 0.71 0.71 0.71 0.71 72.1 72.1 ###
2003-Apr-10 Thu 0.71 0.71 0.71 0.71 0 ###
2003-Apr-09 Wed 0.71 0.71 0.71 0.71 0 ###
2003-Apr-08 Tue 0.71 0.71 0.7 0.71 51,954 36,627 ### ### ###
2003-Apr-07 Mon 0.71 0.71 0.71 0.71 64.3 64.3 ###
2003-Apr-04 Fri 0.7 0.7 0.7 0.7 ### ### ###
2003-Apr-03 Thu 0.71 0.71 0.71 0.71 0 ###
2003-Apr-02 Wed 0.71 0.71 0.71 0.71 78.6 78.6 ###
2003-Apr-01 Tue 0.71 0.71 0.71 0.71 0 ###
2003-Mar-31 Mon 0.71 0.71 0.71 0.71 73.1 73.1 ###
2003-Mar-28 Fri 0.71 0.71 0.71 0.71 70.9 70.9 ###
2003-Mar-27 Thu 0.71 0.71 0.71 0.71 71.1 71.1 ###
2003-Mar-26 Wed 0.71 0.71 0.71 0.71 ### ### ###
2003-Mar-25 Tue 0.75 0.75 0.75 0.75 0 ###
2003-Mar-24 Mon 0.75 0.75 0.75 0.75 0 ###
2003-Mar-21 Fri 0.75 0.75 0.75 0.75 0 ###
2003-Mar-20 Thu 0.73 0.75 0.73 0.75 ### ### ###
2003-Mar-19 Wed 0.73 0.73 0.73 0.73 69.3 69.3 0.1
2003-Mar-18 Tue 0.72 0.72 0.72 0.72 21,724 15,641 62.8 62.8 ###
2003-Mar-17 Mon 0.72 0.72 0.72 0.72 0 ###
2003-Mar-14 Fri 0.72 0.73 0.72 0.72 69.1 69.1 ###
2003-Mar-13 Thu 0.7 0.72 0.7 0.72 89.9 89.9 ###
2003-Mar-12 Wed 0.73 0.73 0.7 0.71 ### ### ###
2003-Mar-11 Tue 0.73 0.73 0.72 0.73 331,480 240,323 82.4 82.4 0.1
2003-Mar-10 Mon 0.75 0.75 0.75 0.75 0 ###
2003-Mar-07 Fri 0.75 0.75 0.75 0.75 0 ###
2003-Mar-06 Thu 0.75 0.75 0.72 0.75 78.6 78.6 ###
2003-Mar-05 Wed 0.76 0.76 0.76 0.76 0 0.1
2003-Mar-04 Tue 0.76 0.76 0.76 0.76 0 0.1
2003-Mar-03 Mon 0.76 0.76 0.76 0.76 0 0.1
2003-Feb-28 Fri 0.77 0.77 0.76 0.76 22.2 22.2 0.1
2003-Feb-27 Thu 0.76 0.76 0.76 0.76 62,785 ### ### ### 0.1
2003-Feb-26 Wed 0.76 0.77 0.76 0.76 87,856 ### ### ### 0.1
2003-Feb-25 Tue 0.76 0.76 0.76 0.76 0 0.1
2003-Feb-24 Mon 0.79 0.79 0.76 0.76 21,824 ### ### ### 0.1
2003-Feb-21 Fri 0.78 0.79 0.77 0.79 ### ### ###
2003-Feb-20 Thu 0.81 0.81 0.77 0.77 50,325 39,756 6.1 6.1 0.1
2003-Feb-19 Wed 0.8 0.83 0.8 0.81 ### ### 0.1
2003-Feb-18 Tue 0.76 0.76 0.76 0.76 0 0.1
2003-Feb-17 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
2003-Feb-14 Fri 0.76 0.76 0.76 0.76 71.9 71.9 0.1
2003-Feb-13 Thu 0.78 0.79 0.75 0.79 87.8 87.8 ###
2003-Feb-12 Wed 0.79 0.79 0.79 0.79 ### ### ###
2003-Feb-11 Tue 0.79 0.79 0.79 0.79 ### ### ###
2003-Feb-10 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
2003-Feb-07 Fri 0.77 0.77 0.77 0.77 70.5 70.5 0.1
2003-Feb-06 Thu 0.78 0.78 0.78 0.78 81.1 81.1 0.1
2003-Feb-05 Wed 0.75 0.78 0.75 0.78 ### ### 0.1
2003-Feb-04 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2003-Feb-03 Mon 0.75 0.78 0.75 0.78 ### ### 0.1
2003-Jan-31 Fri 0.73 0.75 0.72 0.75 86.9 86.9 ###
2003-Jan-30 Thu 0.72 0.72 0.72 0.72 71.2 71.2 ###
2003-Jan-29 Wed 0.71 0.72 0.71 0.72 ### ### ###
2003-Jan-28 Tue 0.71 0.71 0.71 0.71 82.3 82.3 ###
2003-Jan-24 Fri 0.71 0.71 0.71 0.71 0 ###
2003-Jan-23 Thu 0.71 0.71 0.71 0.71 ### ### ###
2003-Jan-22 Wed 0.7 0.71 0.7 0.71 ### ### ###
2003-Jan-21 Tue 0.72 0.72 0.72 0.72 0 ###
2003-Jan-20 Mon 0.72 0.72 0.72 0.72 506,945 ### ### ### ###
2003-Jan-17 Fri 0.7 0.72 0.7 0.72 90.0 90.0 ###
2003-Jan-16 Thu 0.7 0.7 0.7 0.7 0 ###
2003-Jan-15 Wed 0.7 0.7 0.7 0.7 ### ### ###
2003-Jan-14 Tue 0.72 0.72 0.7 0.7 ### ### ###
2003-Jan-13 Mon 0.7 0.7 0.7 0.7 0 ###
2003-Jan-10 Fri 0.7 0.7 0.7 0.7 0 ###
2003-Jan-09 Thu 0.7 0.7 0.7 0.7 0 ###
2003-Jan-08 Wed 0.7 0.7 0.7 0.7 73.1 73.1 ###
2003-Jan-07 Tue 0.7 0.7 0.7 0.7 0 ###
2003-Jan-06 Mon 0.7 0.7 0.7 0.7 0 ###
2003-Jan-03 Fri 0.7 0.7 0.7 0.7 0 ###
2003-Jan-02 Thu 0.7 0.7 0.7 0.7 ### ### ###
2002-Dec-31 Tue 0.7 0.72 0.7 0.72 23,489 16,677 ### ### ###
2002-Dec-30 Mon 0.72 0.72 0.72 0.72 72.1 72.1 ###
2002-Dec-27 Fri 0.72 0.72 0.72 0.72 0 ###
2002-Dec-24 Tue 0.72 0.72 0.72 0.72 ### ### ###
2002-Dec-23 Mon 0.72 0.72 0.72 0.72 0 ###
2002-Dec-20 Fri 0.72 0.72 0.72 0.72 67.1 67.1 ###
2002-Dec-19 Thu 0.7 0.72 0.7 0.72 ### ### ###
2002-Dec-18 Wed 0.7 0.7 0.7 0.7 0 ###
2002-Dec-17 Tue 0.71 0.71 0.7 0.7 19.6 19.6 ###
2002-Dec-16 Mon 0.72 0.72 0.7 0.72 ### ### ###
2002-Dec-13 Fri 0.74 0.74 0.74 0.74 0 0.1
2002-Dec-12 Thu 0.74 0.74 0.74 0.74 0 0.1
2002-Dec-11 Wed 0.74 0.74 0.74 0.74 0 0.1
2002-Dec-10 Tue 0.74 0.74 0.74 0.74 0 0.1
2002-Dec-09 Mon 0.74 0.74 0.74 0.74 73.6 73.6 0.1
2002-Dec-06 Fri 0.74 0.74 0.74 0.74 72.8 72.8 0.1
2002-Dec-05 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
2002-Dec-04 Wed 0.74 0.74 0.74 0.74 79.7 79.7 0.1
2002-Dec-03 Tue 0.74 0.74 0.74 0.74 76.7 76.7 0.1
2002-Dec-02 Mon 0.74 0.74 0.74 0.74 0 0.1
2002-Nov-29 Fri 0.74 0.74 0.74 0.74 6,580 ### 67.0 67.0 0.1
2002-Nov-28 Thu 0.73 0.73 0.72 0.72 20.2 20.2 ###
2002-Nov-27 Wed 0.72 0.72 0.72 0.72 0 ###
2002-Nov-26 Tue 0.74 0.74 0.72 0.72 16,457 ### ### ### ###
2002-Nov-25 Mon 0.74 0.74 0.74 0.74 72.7 72.7 0.1
2002-Nov-22 Fri 0.73 0.73 0.73 0.73 70.8 70.8 0.1
2002-Nov-21 Thu 0.73 0.74 0.73 0.73 25,285 18,584 71.2 71.2 0.1
2002-Nov-20 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
2002-Nov-19 Tue 0.75 0.75 0.74 0.74 ### ### 0.1
2002-Nov-18 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
2002-Nov-15 Fri 0.73 0.73 0.73 0.73 0 0.1


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-18 12:41:23 thru 2024-04-18 12:41:24 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000