End of day Prices (full format), 600 Days for (LCL) LCL RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| 0.1325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| 0.125
| ###
| 2,612,158
| 163,259
| ###
| ###
| 0.0 |
2021-Nov-23 Tue
| ###
| 0.145
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| 0.145
| ###
| 606,076
| 43,940
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 20.0
| 20.0
| ### |
2021-Nov-16 Tue
| ###
| 0.155
| 0.1425
| ###
| 2,661,549
| ###
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| 0.155
| 0.155
| ###
| 0.155
| 1,211,886
| 93,921
| 65.1
| 65.1
| ### |
2021-Nov-12 Fri
| ###
| 0.155
| 0.145
| ###
| 2,941,671
| 441,250
| 61.9
| 61.9
| 0.0 |
2021-Nov-11 Thu
| 0.145
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| 0.1375
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
| 620,650
| 0
| 67.6
| 67.6
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| 0.1325
| ###
| 2,552,126
| 169,078
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| ###
| 0.1425
| 0.1375
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 92.5
| 92.5
| ### |
2021-Nov-01 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2021-Oct-28 Thu
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-27 Wed
| 0.145
| 0.145
| 0.1425
| 0.145
| 3,998,087
| 574,725
| 73.6
| 73.6
| ### |
2021-Oct-26 Tue
| 0.145
| ###
| ###
| 0.145
|
|
| 71.6
| 71.6
| ### |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
| 561,052
| 0
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2021-Oct-20 Wed
| ###
| 0.145
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2021-Oct-19 Tue
| ###
| 0.145
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
| 1,184,844
| 0
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| 0.145
| 0.145
| ###
| 0.145
| 631,943
| ###
| 64.0
| 64.0
| ### |
2021-Oct-14 Thu
| ###
| 0.145
| ###
| 0.145
| 3,367,622
| 244,152
| ###
| ###
| ### |
2021-Oct-13 Wed
| ###
| ###
| 0.1275
| ###
| 2,963,586
| 188,928
| 61.2
| 61.2
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
| 862,723
| 0
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
| 4,347,122
| 0
| 3.7
| 3.7
| 0.0 |
2021-Oct-08 Fri
| ###
| 0.145
| ###
| ###
| 1,881,429
| ###
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| 0.1325
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
| 788,142
| 0
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
| 924,352
| 0
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| 0.1325
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2021-Sep-30 Thu
| ###
| 0.1425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| 0.145
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2021-Sep-28 Tue
| ###
| 0.145
| ###
| ###
| 11,731,989
| ###
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| 0.125
| ###
|
|
| 56.5
| 56.5
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| 0.125
| ###
| 787,944
| 49,246
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| 0.125
| ###
| 0.125
| 0.125
| 560,858
| 35,053
| 55.1
| 55.1
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| 0.125
| 0.125
| 2,760,855
| 172,553
| 31.4
| 31.4
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| 0.1275
| ###
| 2,688,570
| ###
| 67.4
| 67.4
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
| 445,851
| 0
| 12.0
| 12.0
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| 0.1325
| ###
| 739,945
| 49,021
| ###
| ###
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| 0.1325
| ###
| 2,185,950
| ###
| 87.0
| 87.0
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
| 447,278
| 0
| 84.6
| 84.6
| 0.0 |
2021-Sep-08 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| 0.145
| 0.145
| 810,889
| 58,789
| ###
| ###
| ### |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
| 3,313,354
| 0
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
| 369,154
| 0
| ###
| ###
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
| 1,118,640
| 0
| 62.8
| 62.8
| 0.0 |
2021-Aug-31 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| 62.4
| 62.4
| ### |
2021-Aug-30 Mon
| ###
| 0.1425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| 0.1425
| ###
| ###
| 495,482
| ###
| 65.5
| 65.5
| 0.0 |
2021-Aug-26 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| 62.3
| 62.3
| ### |
2021-Aug-24 Tue
| ###
| 0.145
| ###
| 0.145
| 1,439,327
| 104,351
| 88.9
| 88.9
| ### |
2021-Aug-23 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2021-Aug-19 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2021-Aug-18 Wed
| 0.145
| ###
| 0.145
| 0.145
|
|
| 65.4
| 65.4
| ### |
2021-Aug-17 Tue
| ###
| 0.155
| 0.145
| ###
| 2,534,343
| 380,151
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| 0.1525
| 0.155
| 4,857,346
| 370,372
| ###
| ###
| ### |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
| 2,605,145
| 0
| 13.3
| 13.3
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| 0.145
| ###
| 0.1425
| 0.155
| 5,707,350
| 406,648
| ###
| ###
| ### |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2021-Aug-06 Fri
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-05 Thu
| ###
| 0.155
| ###
| ###
| 1,679,521
| ###
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| ###
| 0.155
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2021-Aug-03 Tue
| 0.155
| ###
| 0.1525
| 0.155
| 3,872,121
| 295,249
| ###
| ###
| ### |
2021-Aug-02 Mon
| ###
| ###
| 0.155
| 0.155
| 5,430,847
| ###
| 18.0
| 18.0
| ### |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
| 1,694,521
| 0
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| 0.1575
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| 0.1625
| ###
| 2,232,142
| ###
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2021-Jul-23 Fri
| ###
| 0.1675
| ###
| ###
| 3,257,127
| 272,784
| 60.6
| 60.6
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
| 3,167,020
| 0
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| 0.175
| 0.175
| 0.1675
| ###
| 2,909,474
| 498,247
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| 0.175
|
|
| 25.5
| 25.5
| 0.0 |
2021-Jul-16 Fri
| ###
| 0.185
| 0.175
| 0.185
|
|
| 85.2
| 85.2
| ### |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-13 Tue
| ###
| 0.185
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2021-Jul-12 Mon
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| 0.175
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| 1.0
| 1.0
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| ###
| 0.21
| ###
| 0.2
| 6,586,140
| 691,544
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| 0.2
| 0.185
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2021-Jul-02 Fri
| 0.185
| ###
| ###
| 0.185
| 3,482,078
| 0
| ###
| ###
| ### |
2021-Jul-01 Thu
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| 89.1
| 89.1
| ### |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
| 1,177,425
| 0
| 61.3
| 61.3
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
| 1,709,648
| 0
| 68.1
| 68.1
| 0.0 |
2021-Jun-28 Mon
| 0.175
| 0.185
| ###
| ###
| 3,530,440
| ###
| 24.7
| 24.7
| 0.0 |
2021-Jun-25 Fri
| 0.175
| 0.175
| ###
| ###
| 1,052,824
| 92,122
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| 0.175
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-22 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| 0.155
| ###
| 1,930,222
| ###
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
| 3,404,789
| 0
| ###
| ###
| 0.0 |
2021-Jun-16 Wed
| 0.175
| 0.175
| ###
| 0.175
| 1,208,382
| ###
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| 0.175
| 0.175
| ###
| ###
| 870,188
| 76,141
| ###
| ###
| 0.0 |
2021-Jun-11 Fri
| ###
| 0.175
| ###
| 0.175
| 1,275,579
| ###
| 84.0
| 84.0
| 0.0 |
2021-Jun-10 Thu
| 0.175
| 0.175
| ###
| ###
| 955,472
| ###
| 15.5
| 15.5
| 0.0 |
2021-Jun-09 Wed
| 0.1725
| 0.175
| ###
| ###
| 495,420
| 43,349
| ###
| ###
| 0.0 |
2021-Jun-08 Tue
| ###
| 0.175
| ###
| ###
| 456,022
| ###
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| 0.175
| 0.175
| 0.1675
| ###
| 2,328,222
| ###
| 20.0
| 20.0
| 0.0 |
2021-Jun-04 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| 0.175
| 0.175
| 1,610,871
| 140,951
| ###
| ###
| 0.0 |
2021-Jun-02 Wed
| 0.175
| 0.185
| 0.175
| 0.175
| 1,937,786
| ###
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| 0.175
| ###
| 0.175
| 2,026,087
| 177,282
| ###
| ###
| 0.0 |
2021-May-31 Mon
| 0.175
| ###
| ###
| ###
| 1,029,571
| 0
| 19.5
| 19.5
| 0.0 |
2021-May-28 Fri
| 0.175
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2021-May-27 Thu
| 0.175
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2021-May-26 Wed
| ###
| 0.175
| ###
| ###
| 1,489,125
| ###
| ###
| ###
| 0.0 |
2021-May-25 Tue
| 0.175
| 0.175
| ###
| ###
| 6,083,475
| ###
| ###
| ###
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
| 2,200,589
| 0
| 9.0
| 9.0
| 0.0 |
2021-May-21 Fri
| 0.175
| ###
| 0.1725
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2021-May-20 Thu
| ###
| 0.175
| ###
| ###
| 1,997,027
| ###
| 59.5
| 59.5
| 0.0 |
2021-May-19 Wed
| 0.185
| 0.185
| ###
| 0.175
|
|
| 9.2
| 9.2
| 0.0 |
2021-May-18 Tue
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-17 Mon
| 0.185
| 0.185
| ###
| 0.185
| 1,659,353
| ###
| 69.2
| 69.2
| ### |
2021-May-14 Fri
| ###
| 0.1825
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-13 Thu
| 0.175
| ###
| 0.175
| 0.175
| 962,376
| ###
| 73.5
| 73.5
| 0.0 |
2021-May-12 Wed
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 8.9
| 8.9
| 0.0 |
2021-May-11 Tue
| ###
| 0.2
| ###
| 0.185
|
|
| ###
| ###
| ### |
2021-May-10 Mon
| ###
| ###
| 0.185
| 0.185
| 1,445,182
| 133,679
| 20.9
| 20.9
| ### |
2021-May-07 Fri
| 0.175
| ###
| 0.175
| 0.185
| 1,472,743
| ###
| ###
| ###
| ### |
2021-May-06 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| 5.0
| 5.0
| 0.0 |
2021-May-05 Wed
| 0.185
| ###
| 0.185
| 0.185
| 1,311,956
| 121,355
| ###
| ###
| ### |
2021-May-04 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2021-May-03 Mon
| ###
| 0.2
| 0.185
| 0.185
| 2,918,985
| ###
| 13.7
| 13.7
| ### |
2021-Apr-30 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-28 Wed
| 0.185
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2021-Apr-27 Tue
| 0.185
| ###
| ###
| ###
| 4,233,583
| 0
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| 0.175
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2021-Apr-21 Wed
| 0.185
| 0.185
| ###
| ###
| 5,451,649
| 504,277
| 3.6
| 3.6
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2021-Apr-19 Mon
| ###
| 0.225
| ###
| ###
| 11,507,771
| 1,294,624
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| 0.185
| 0.185
| ###
| ###
| 1,522,589
| ###
| ###
| ###
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| ###
| 0.2
| 0.1925
| ###
| 4,012,348
| 787,423
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| 0.2
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2021-Apr-08 Thu
| ###
| 0.2
| ###
| 0.185
| 9,916,622
| ###
| 5.3
| 5.3
| ### |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
| 30,707,380
| 0
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| 0.185
| ###
| ###
| 15,483,841
| 1,432,255
| 3.1
| 3.1
| 0.0 |
2021-Apr-01 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2021-Mar-31 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 1,783,170
| 258,559
| ###
| ###
| ### |
2021-Mar-30 Tue
| 0.155
| 0.155
| ###
| ###
| 2,431,975
| 188,478
| 26.5
| 26.5
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| 0.155
|
|
| 22.3
| 22.3
| ### |
2021-Mar-26 Fri
| 0.145
| ###
| 0.145
| ###
| 3,047,758
| ###
| 98.0
| 98.0
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2021-Mar-24 Wed
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-Mar-23 Tue
| 0.145
| ###
| ###
| 0.145
| 2,088,123
| 0
| 71.8
| 71.8
| ### |
2021-Mar-22 Mon
| ###
| 0.155
| 0.145
| 0.145
|
|
| 18.2
| 18.2
| ### |
2021-Mar-19 Fri
| 0.155
| 0.155
| 0.145
| ###
| 5,045,721
| 756,858
| 13.7
| 13.7
| 0.0 |
2021-Mar-18 Thu
| 0.155
| ###
| 0.145
| ###
| 20,254,348
| 1,468,440
| 87.2
| 87.2
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
| 1,576,186
| 0
| 14.6
| 14.6
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| 0.1275
| ###
| 2,396,829
| ###
| 59.6
| 59.6
| 0.0 |
2021-Mar-15 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| 65.8
| 65.8
| 0.0 |
2021-Mar-12 Fri
| 0.125
| 0.1275
| 0.125
| 0.125
| 443,976
| 56,051
| 54.7
| 54.7
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2021-Mar-10 Wed
| ###
| 0.125
| ###
| 0.125
| 835,344
| ###
| ###
| ###
| 0.0 |
2021-Mar-09 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2021-Mar-08 Mon
| 0.125
| 0.1325
| 0.125
| 0.125
| 1,447,445
| 186,358
| 70.8
| 70.8
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| 0.1225
| ###
| 2,266,140
| ###
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
| 3,691,154
| 0
| 10.1
| 10.1
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
| 1,517,143
| 0
| 65.3
| 65.3
| 0.0 |
2021-Feb-26 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| 0.145
| 0.145
| 865,343
| ###
| 17.7
| 17.7
| ### |
2021-Feb-24 Wed
| ###
| ###
| 0.1475
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2021-Feb-23 Tue
| ###
| 0.155
| ###
| ###
| 1,180,784
| ###
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2021-Feb-19 Fri
| ###
| ###
| 0.1375
| ###
| 1,385,850
| 95,277
| 76.6
| 76.6
| 0.0 |
2021-Feb-18 Thu
| ###
| 0.145
| ###
| ###
| 2,084,159
| ###
| 91.0
| 91.0
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2021-Feb-15 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2021-Feb-12 Fri
| 0.155
| 0.155
| ###
| 0.155
| 651,551
| ###
| 73.5
| 73.5
| ### |
2021-Feb-11 Thu
| ###
| ###
| ###
| 0.155
| 1,635,543
| 0
| 91.1
| 91.1
| ### |
2021-Feb-10 Wed
| ###
| ###
| 0.155
| 0.155
| 1,441,240
| ###
| 18.2
| 18.2
| ### |
2021-Feb-09 Tue
| ###
| ###
| 0.155
| ###
| 3,045,053
| ###
| 71.5
| 71.5
| 0.0 |
2021-Feb-08 Mon
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| 0.155
| 0.1475
| 0.1475
|
|
| ###
| ###
| ### |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| 679,270
| 0
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| 0.155
| 0.155
| 0.1475
| ###
| 4,337,742
| 656,083
| ###
| ###
| 0.0 |
2021-Feb-02 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| ###
| 0.155
| 0.145
| ###
| 6,289,347
| ###
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| 0.155
| 6,781,329
| 0
| 11.1
| 11.1
| ### |
2021-Jan-28 Thu
| ###
| ###
| 0.155
| ###
| 7,799,320
| 604,447
| 28.2
| 28.2
| 0.0 |
2021-Jan-27 Wed
| 0.185
| ###
| ###
| ###
| 11,336,277
| 0
| 5.5
| 5.5
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| 0.175
| 0.185
|
|
| 84.7
| 84.7
| ### |
2021-Jan-22 Fri
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| 0.185
| ###
| 0.1675
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-18 Mon
| 0.125
| 0.125
| ###
| ###
| 2,972,371
| 185,773
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| 0.125
| ###
| 0.125
| 2,120,584
| ###
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| 852,778
| 0
| 3.6
| 3.6
| 0.0 |
2021-Jan-12 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| 0.125
| 0.125
| 3,381,280
| ###
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 2,359,147
| 0
| ###
| ###
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| 0.125
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| 0.125
| 0.125
| 3,081,225
| 192,576
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-04 Mon
| 0.125
| ###
| ###
| 0.125
| 2,258,988
| 0
| 56.0
| 56.0
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| 0.125
| 1,788,978
| 0
| ###
| ###
| 0.0 |
2020-Dec-30 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| 0.1125
| 0.125
|
|
| 96.0
| 96.0
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 4,054,349
| 0
| 91.1
| 91.1
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 1,518,175
| 0
| 31.3
| 31.3
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 2,707,856
| 0
| 18.3
| 18.3
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 8,855,344
| 0
| ###
| ###
| 0.0 |
2020-Dec-09 Wed
| ###
| 0.1175
| ###
| ###
| 4,412,079
| ###
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-03 Thu
| ###
| 0.125
| ###
| ###
| 1,380,846
| ###
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| 0.125
| 0.125
| 0.1175
| ###
| 3,645,828
| 442,056
| 10.9
| 10.9
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 1,288,045
| 0
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| 0.125
| 0.125
| ###
| ###
| 1,500,288
| ###
| ###
| ###
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| 0.125
|
|
| 90.7
| 90.7
| 0.0 |
2020-Nov-26 Thu
| ###
| 0.125
| ###
| 0.125
| 3,011,247
| ###
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 3,984,675
| 0
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| 0.125
|
|
| 17.9
| 17.9
| 0.0 |
2020-Nov-23 Mon
| 0.125
| ###
| 0.125
| ###
| 2,708,084
| 169,255
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| 0.125
| ###
| 3,902,722
| 243,920
| 64.6
| 64.6
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2020-Nov-16 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 69.2
| 69.2
| ### |
2020-Nov-13 Fri
| 0.155
| 0.155
| ###
| ###
| 1,840,928
| 142,671
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 3,281,729
| 0
| 5.4
| 5.4
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2020-Nov-10 Tue
| 0.155
| ###
| 0.145
| 0.155
| 12,950,726
| 938,927
| ###
| ###
| ### |
2020-Nov-09 Mon
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| ###
| 0.175
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| 0.155
| 0.155
| 1,405,240
| ###
| 13.6
| 13.6
| ### |
2020-Nov-04 Wed
| 0.155
| ###
| 0.155
| 0.155
|
|
| 63.8
| 63.8
| ### |
2020-Nov-03 Tue
| 0.155
| 0.155
| ###
| ###
| 1,445,874
| 112,055
| 11.7
| 11.7
| 0.0 |
2020-Nov-02 Mon
| 0.175
| 0.175
| 0.145
| 0.145
| 9,027,587
| ###
| ###
| ###
| ### |
2020-Oct-30 Fri
| ###
| ###
| 0.157
| ###
| 5,994,945
| ###
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| 0.172
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 8,293,541
| 0
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| 0.185
| 0.185
| 5,755,879
| ###
| ###
| ###
| ### |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 3,817,851
| 0
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| 0.21
| 0.21
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-20 Tue
| 0.21
| 0.21
| 0.2
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2020-Oct-19 Mon
| ###
| 0.23
| ###
| ###
| 10,373,372
| ###
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| 0.2
| 0.22
| 0.2
| ###
| 12,644,359
| ###
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| 0.21
| 0.185
| ###
| 18,873,070
| ###
| 96.1
| 96.1
| 0.0 |
2020-Oct-14 Wed
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| 0.185
| 18,100,748
| 0
| ###
| ###
| ### |
2020-Oct-12 Mon
| 0.175
| 0.2
| 0.175
| ###
| 17,385,242
| ###
| 97.2
| 97.2
| 0.0 |
2020-Oct-09 Fri
| ###
| 0.175
| ###
| ###
|
|
| 60.2
| 60.2
| 0.0 |
2020-Oct-08 Thu
| ###
| 0.185
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 4,036,157
| 0
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| 0.177
| ###
| ###
| 7,855,729
| ###
| ###
| ###
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| 0.155
| 0.155
| 9,029,354
| 699,774
| 16.1
| 16.1
| ### |
2020-Oct-01 Thu
| 0.175
| 0.185
| ###
| ###
| 14,718,622
| 1,361,472
| 15.0
| 15.0
| 0.0 |
2020-Sep-30 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| 0.175
| ###
| 13,667,471
| ###
| 4.1
| 4.1
| 0.0 |
2020-Sep-28 Mon
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-24 Thu
| 0.155
| 0.172
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-23 Wed
| ###
| 0.182
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| 0.155
| ###
| ###
| 0.155
| 19,072,550
| 0
| ###
| ###
| ### |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 6,414,424
| 0
| 74.0
| 74.0
| 0.0 |
2020-Sep-18 Fri
| 0.175
| ###
| ###
| ###
| 8,173,054
| 0
| 13.4
| 13.4
| 0.0 |
2020-Sep-17 Thu
| 0.185
| 0.2
| ###
| ###
| 21,342,046
| ###
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| ###
| 0.22
| ###
| ###
| 33,018,371
| 3,632,020
| 61.3
| 61.3
| 0.0 |
2020-Sep-15 Tue
| 0.155
| 0.21
| 0.155
| 0.21
| 41,427,689
| 7,560,553
| ###
| ###
| ### |
2020-Sep-14 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2020-Sep-11 Fri
| ###
| ###
| ###
| 0.145
|
|
| 0.1
| 0.1
| ### |
2020-Sep-10 Thu
| ###
| ###
| 0.085
| ###
| 76,930,849
| ###
| ###
| ###
| 0.0 |
2020-Sep-09 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2020-Sep-08 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2020-Sep-07 Mon
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| 0.071
| ###
| ###
| 12,109,058
| 429,871
| ###
| ###
| 0.0 |
2020-Sep-03 Thu
| ###
| 0.072
| ###
| ###
| 2,991,574
| ###
| 66.0
| 66.0
| 0.0 |
2020-Sep-02 Wed
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-01 Tue
| 0.076
| 0.076
| ###
| 0.074
|
|
| 24.9
| 24.9
| 0.0 |
2020-Aug-31 Mon
| 0.075
| 0.076
| 0.074
| 0.075
| 979,457
| 73,459
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| 0.074
| 0.076
| 0.071
| 0.071
| 2,059,152
| 151,347
| 12.8
| 12.8
| 0.0 |
2020-Aug-27 Thu
| 0.071
| 0.078
| 0.071
| 0.077
| 1,913,048
| 142,522
| ###
| ###
| 0.0 |
2020-Aug-26 Wed
| ###
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-25 Tue
| 0.075
| 0.076
| ###
| 0.071
| 5,808,677
| 220,729
| 10.1
| 10.1
| 0.0 |
2020-Aug-24 Mon
| 0.086
| 0.086
| 0.076
| 0.076
| 7,211,971
| ###
| 1.7
| 1.7
| 0.0 |
2020-Aug-21 Fri
| 0.082
| 0.082
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-20 Thu
| 0.084
| 0.085
| 0.079
| 0.081
|
|
| ###
| ###
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| 8,227,754
| 0
| 83.9
| 83.9
| 0.0 |
2020-Aug-17 Mon
| 0.087
| ###
| 0.087
| ###
| 1,470,875
| 63,983
| ###
| ###
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2020-Aug-13 Thu
| ###
| ###
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2020-Aug-12 Wed
| 0.089
| ###
| 0.085
| 0.089
| 12,480,283
| ###
| ###
| ###
| ### |
2020-Aug-11 Tue
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| 0.083
| 0.085
| 0.081
| 0.085
| 4,061,920
| ###
| ###
| ###
| ### |
2020-Aug-07 Fri
| 0.086
| 0.089
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| 0.081
| 0.084
| 10,279,482
| ###
| ###
| ###
| ### |
2020-Aug-05 Wed
| 0.079
| ###
| 0.079
| 0.089
|
|
| 97.3
| 97.3
| ### |
2020-Aug-04 Tue
| ###
| 0.075
| ###
| 0.073
| 9,381,852
| ###
| ###
| ###
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| 0.058
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2020-Jul-31 Fri
| 0.056
| ###
| 0.055
| 0.055
|
|
| 33.3
| 33.3
| ### |
2020-Jul-30 Thu
| 0.056
| 0.058
| 0.054
| 0.056
|
|
| 67.8
| 67.8
| ### |
2020-Jul-29 Wed
| 0.057
| 0.059
| 0.054
| 0.056
| 2,313,427
| ###
| ###
| ###
| ### |
2020-Jul-28 Tue
| ###
| ###
| 0.056
| 0.056
| 4,744,620
| 132,849
| ###
| ###
| ### |
2020-Jul-27 Mon
| 0.056
| ###
| 0.056
| 0.059
|
|
| ###
| ###
| 0.0 |
2020-Jul-24 Fri
| 0.054
| 0.058
| 0.052
| 0.055
| 10,858,170
| ###
| 80.8
| 80.8
| ### |
2020-Jul-23 Thu
| 0.052
| 0.055
| ###
| 0.052
|
|
| 61.7
| 61.7
| ### |
2020-Jul-22 Wed
| 0.047
| 0.051
| 0.046
| 0.051
| 4,930,922
| 239,149
| ###
| ###
| ### |
2020-Jul-21 Tue
| 0.045
| 0.047
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2020-Jul-20 Mon
| 0.043
| 0.049
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2020-Jul-17 Fri
| 0.049
| 0.049
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2020-Jul-16 Thu
| 0.053
| 0.054
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2020-Jul-15 Wed
| 0.048
| 0.056
| 0.048
| 0.056
| 6,135,222
| ###
| ###
| ###
| ### |
2020-Jul-14 Tue
| ###
| ###
| 0.047
| 0.048
| 1,617,088
| ###
| ###
| ###
| ### |
2020-Jul-13 Mon
| 0.047
| ###
| 0.045
| ###
| 31,573,289
| ###
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2020-Jul-09 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2020-Jul-08 Wed
| 0.046
| 0.055
| 0.045
| 0.051
| 5,710,681
| ###
| 96.9
| 96.9
| ### |
2020-Jul-07 Tue
| 0.042
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2020-Jul-06 Mon
| 0.043
| 0.044
| 0.041
| 0.043
|
|
| 66.6
| 66.6
| ### |
2020-Jul-03 Fri
| 0.044
| 0.044
| 0.041
| 0.042
|
|
| 11.0
| 11.0
| ### |
2020-Jul-02 Thu
| 0.041
| 0.042
| 0.041
| 0.041
| 361,980
| 15,022
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| 0.043
| 0.044
| 0.041
| 0.043
| 797,928
| ###
| ###
| ###
| ### |
2020-Jun-30 Tue
| 0.042
| 0.044
| 0.042
| 0.043
| 780,577
| ###
| ###
| ###
| ### |
2020-Jun-29 Mon
| ###
| 0.045
| ###
| 0.043
|
|
| ###
| ###
| ### |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
| 345,684
| 0
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
| 812,927
| 0
| ###
| ###
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
| 134,880
| 0
| 64.0
| 64.0
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
| 516,147
| 0
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
| 539,243
| 0
| 69.5
| 69.5
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
| 308,355
| 0
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
| 681,550
| 0
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| 39.4
| 39.4
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
| 317,059
| 0
| ###
| ###
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
| 536,379
| 0
| ###
| ###
| 0.0 |
2020-Jun-04 Thu
| ###
| 0.041
| ###
| ###
| 1,149,326
| ###
| 10.7
| 10.7
| 0.0 |
2020-Jun-03 Wed
| 0.043
| 0.044
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2020-Jun-02 Tue
| 0.045
| 0.045
| 0.041
| 0.042
| 641,325
| 27,576
| ###
| ###
| ### |
2020-Jun-01 Mon
| 0.045
| 0.045
| 0.044
| 0.044
| 331,677
| 14,759
| ###
| ###
| ### |
2020-May-29 Fri
| 0.046
| 0.047
| 0.043
| 0.043
|
|
| 7.1
| 7.1
| ### |
2020-May-28 Thu
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2020-May-27 Wed
| 0.047
| 0.047
| 0.046
| 0.046
| 692,784
| ###
| 24.4
| 24.4
| ### |
2020-May-26 Tue
| 0.049
| ###
| 0.047
| 0.048
| 823,925
| ###
| 19.3
| 19.3
| ### |
2020-May-25 Mon
| ###
| ###
| 0.049
| 0.049
| 139,983
| 3,429
| 19.6
| 19.6
| ### |
2020-May-22 Fri
| 0.052
| 0.052
| 0.049
| 0.049
|
|
| 5.7
| 5.7
| ### |
2020-May-21 Thu
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2020-May-20 Wed
| 0.052
| 0.052
| 0.049
| 0.049
| 679,878
| ###
| 5.9
| 5.9
| ### |
2020-May-19 Tue
| 0.052
| 0.055
| 0.051
| 0.051
| 410,687
| ###
| ###
| ###
| ### |
2020-May-18 Mon
| 0.057
| 0.057
| ###
| 0.055
| 925,972
| ###
| ###
| ###
| ### |
2020-May-15 Fri
| 0.058
| ###
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2020-May-14 Thu
| 0.046
| 0.055
| 0.046
| 0.055
| 2,747,981
| 138,773
| ###
| ###
| ### |
2020-May-13 Wed
| 0.046
| 0.047
| 0.045
| 0.045
| 678,421
| ###
| ###
| ###
| ### |
2020-May-12 Tue
| 0.055
| 0.055
| 0.047
| 0.047
| 1,503,071
| 76,656
| 1.3
| 1.3
| ### |
2020-May-11 Mon
| 0.058
| 0.059
| 0.054
| 0.055
|
|
| 8.5
| 8.5
| ### |
2020-May-08 Fri
| 0.051
| 0.055
| 0.048
| 0.055
|
|
| 94.5
| 94.5
| ### |
2020-May-07 Thu
| 0.052
| 0.058
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2020-May-06 Wed
| 0.056
| 0.056
| ###
| 0.052
| 986,976
| ###
| 5.2
| 5.2
| ### |
2020-May-05 Tue
| 0.053
| ###
| ###
| 0.052
|
|
| ###
| ###
| ### |
2020-May-04 Mon
| ###
| 0.049
| ###
| 0.049
|
|
| ###
| ###
| ### |
2020-May-01 Fri
| 0.042
| 0.042
| ###
| ###
| 1,255,353
| ###
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| ###
| 0.044
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
| 85,084
| 0
| ###
| ###
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| 309,755
| 0
| 65.2
| 65.2
| 0.0 |
2020-Apr-23 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-22 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| 82.0
| 82.0
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2020-Apr-20 Mon
| 0.027
| ###
| 0.027
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2020-Apr-17 Fri
| 0.025
| 0.026
| 0.025
| 0.026
| 997,156
| 25,427
| 81.0
| 81.0
| ### |
2020-Apr-16 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2020-Apr-15 Wed
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2020-Apr-14 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 141,153
| ###
| 55.1
| 55.1
| ### |
2020-Apr-09 Thu
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 77.3
| 77.3
| ### |
2020-Apr-08 Wed
| 0.026
| 0.027
| 0.025
| 0.025
| 861,740
| ###
| 14.4
| 14.4
| ### |
2020-Apr-07 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2020-Apr-06 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 12,556
| 288
| 52.9
| 52.9
| ### |
2020-Apr-03 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2020-Apr-02 Thu
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2020-Apr-01 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Mar-31 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 84,375
| 2,025
| 62.7
| 62.7
| ### |
2020-Mar-30 Mon
| 0.023
| 0.025
| 0.023
| 0.023
| 1,071,375
| ###
| ###
| ###
| ### |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
| 947,625
| 0
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
| 124,088
| 0
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-18 Wed
| 0.024
| 0.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2020-Mar-16 Mon
| 0.027
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| 0.029
| ###
| 697,825
| ###
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
| 915,955
| 0
| ###
| ###
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
| 227,879
| 0
| 41.1
| 41.1
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| 458,027
| 0
| 72.1
| 72.1
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
| 420,624
| 0
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
| 634,283
| 0
| 74.7
| 74.7
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
| 82,553
| 0
| 66.6
| 66.6
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 131,270
| 0
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-05 Wed
| 0.043
| 0.043
| ###
| ###
| 1,321,471
| ###
| 3.4
| 3.4
| 0.0 |
2020-Feb-04 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2020-Feb-03 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2020-Jan-31 Fri
| 0.046
| ###
| 0.045
| 0.048
| 124,682
| ###
| ###
| ###
| ### |
2020-Jan-30 Thu
| 0.047
| 0.052
| 0.047
| 0.052
|
|
| 98.1
| 98.1
| ### |
2020-Jan-29 Wed
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 16.5
| 16.5
| ### |
2020-Jan-28 Tue
| 0.049
| ###
| 0.048
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2020-Jan-24 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 132,780
| 6,373
| ###
| ###
| ### |
2020-Jan-23 Thu
| 0.049
| ###
| 0.048
| 0.048
| 162,228
| ###
| 20.1
| 20.1
| ### |
2020-Jan-22 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 18,084
| 976
| 62.3
| 62.3
| ### |
2020-Jan-21 Tue
| 0.048
| 0.055
| 0.048
| 0.055
| 69,672
| 3,588
| ###
| ###
| ### |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| 1
| 1
| 1
| 1
|
|
| 74.0
| 74.0
| ### |
2008-Feb-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-06 Wed
| 1
| 1
| 1
| 1
|
|
| 74.3
| 74.3
| ### |
2008-Feb-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-31 Thu
| 1
| 1
| 1
| 1
| 976
| 976
| 67.6
| 67.6
| ### |
2008-Jan-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-29 Tue
| 1.025
| 1.025
| 1.025
| 1.025
| 976
| ###
| 77.0
| 77.0
| ### |
2008-Jan-25 Fri
| 1.025
| 1.025
| 1.025
| 1.025
| 9,972
| 10,221
| ###
| ###
| ### |
2008-Jan-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-21 Mon
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
| 7,250
| 0
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| 1.085
| 1.085
| 1.085
| 1.085
|
|
| ###
| ###
| 0.1 |
2008-Jan-16 Wed
| ###
| ###
| ###
| ###
| 1,650
| 0
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| 1.075
| 1.075
|
|
| 49.6
| 49.6
| ### |
2008-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2008-Jan-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2008-Jan-03 Thu
| 1.085
| 1.085
| 1.085
| 1.085
|
|
| ###
| ###
| 0.1 |
2008-Jan-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
| 2,250
| 0
| 66.2
| 66.2
| 0.0 |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| 1.085
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| ###
| ###
| 69,988
| 0
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2007-Dec-14 Fri
| ###
| ###
| ###
| ###
| 75,988
| 0
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| ###
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| 1.075
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2007-Dec-10 Mon
| ###
| ###
| 1.075
| ###
| 50,670
| ###
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| 1.085
| 1.085
| 1.075
| 1.075
|
|
| ###
| ###
| ### |
2007-Dec-06 Thu
| ###
| ###
| 1.075
| 1.085
|
|
| 64.7
| 64.7
| 0.1 |
2007-Dec-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-04 Tue
| 0.985
| ###
| 0.985
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2007-Dec-03 Mon
| ###
| 1
| 0.985
| 0.985
|
|
| 34.4
| 34.4
| ### |
2007-Nov-30 Fri
| 0.985
| ###
| 0.985
| 0.985
| 440,247
| 216,821
| 60.5
| 60.5
| ### |
2007-Nov-29 Thu
| 0.985
| 0.985
| 0.985
| 0.985
|
|
| ###
| ###
| ### |
2007-Nov-28 Wed
| ###
| ###
| 0.985
| 0.985
|
|
| 42.0
| 42.0
| ### |
2007-Nov-27 Tue
| ###
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| 0.985
| 0.985
| 0.985
| 0.985
| 365,023
| 359,547
| ###
| ###
| ### |
2007-Nov-23 Fri
| ###
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| 0.985
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-21 Wed
| ###
| 0.985
| ###
| 0.985
| 241,976
| 119,173
| 76.5
| 76.5
| ### |
2007-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
| 211,026
| 0
| 67.2
| 67.2
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Nov-14 Wed
| ###
| ###
| ###
| ###
| 20
| 0
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| 0.945
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| ###
| ###
| 63,442
| 0
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2007-Nov-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-02 Fri
| 0.925
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-01 Thu
| 0.925
| ###
| ###
| ###
| 352,570
| 0
| 81.3
| 81.3
| 0.0 |
2007-Oct-31 Wed
| ###
| ###
| ###
| ###
| 131,145
| 0
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| ###
| ###
| ###
| ###
| 7,355
| 0
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
| 152,440
| 0
| 72.5
| 72.5
| 0.0 |
2007-Oct-26 Fri
| ###
| 0.925
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2007-Oct-25 Thu
| ###
| 0.925
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2007-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2007-Oct-23 Tue
| ###
| ###
| ###
| ###
| 44,152
| 0
| ###
| ###
| 0.0 |
2007-Oct-22 Mon
| 0.925
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
| 198,285
| 0
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
| 334,146
| 0
| 32.5
| 32.5
| 0.0 |
2007-Oct-12 Fri
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2007-Oct-10 Wed
| ###
| ###
| ###
| ###
| 234,120
| 0
| 75.0
| 75.0
| 0.0 |
2007-Oct-09 Tue
| ###
| 0.945
| 0.925
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-05 Fri
| 0.83
| 0.84
| 0.825
| 0.825
|
|
| 26.4
| 26.4
| 0.1 |
2007-Oct-04 Thu
| 0.83
| 0.84
| 0.825
| 0.825
|
|
| 37.2
| 37.2
| 0.1 |
2007-Oct-03 Wed
| 0.825
| 0.825
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2007-Oct-02 Tue
| ###
| ###
| 0.82
| 0.82
|
|
| 25.4
| 25.4
| 0.1 |
2007-Oct-01 Mon
| 0.82
| 0.83
| 0.82
| 0.83
| 12,988
| ###
| 78.6
| 78.6
| ### |
2007-Sep-28 Fri
| ###
| 0.82
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2007-Sep-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-26 Wed
| 0.81
| 0.81
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2007-Sep-25 Tue
| 0.8
| 0.8
| ###
| 0.8
| 54,956
| 21,982
| 64.4
| 64.4
| 0.1 |
2007-Sep-24 Mon
| 0.81
| 0.81
| 0.78
| 0.81
|
|
| 62.2
| 62.2
| 0.1 |
2007-Sep-21 Fri
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| 19.8
| 19.8
| 0.1 |
2007-Sep-20 Thu
| 0.82
| 0.83
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2007-Sep-19 Wed
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 68.0
| 68.0
| 0.1 |
2007-Sep-18 Tue
| 0.83
| 0.83
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2007-Sep-17 Mon
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2007-Sep-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-13 Thu
| 0.81
| ###
| 0.81
| ###
| 3,557
| 1,440
| ###
| ###
| 0.0 |
2007-Sep-12 Wed
| 0.81
| ###
| 0.81
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2007-Sep-11 Tue
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2007-Sep-10 Mon
| 0.82
| ###
| 0.81
| 0.81
| 83,421
| 33,785
| ###
| ###
| 0.1 |
2007-Sep-07 Fri
| 0.83
| ###
| 0.82
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| 0.83
| 0.84
| 0.83
| ###
| 526,228
| ###
| 71.6
| 71.6
| 0.0 |
2007-Sep-05 Wed
| 0.81
| 0.83
| 0.81
| 0.83
|
|
| ###
| ###
| ### |
2007-Sep-04 Tue
| 0.79
| 0.81
| 0.79
| 0.81
| 14,172
| ###
| ###
| ###
| 0.1 |
2007-Sep-03 Mon
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 66.6
| 66.6
| ### |
2007-Aug-31 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-30 Thu
| 0.8
| 0.84
| 0.8
| 0.84
|
|
| ###
| ###
| ### |
2007-Aug-29 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 60.0
| 60.0
| 0.1 |
2007-Aug-28 Tue
| ###
| ###
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2007-Aug-27 Mon
| 0.78
| ###
| 0.78
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 70.0
| 70.0
| 0.1 |
2007-Aug-23 Thu
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 60.1
| 60.1
| 0.1 |
|