(LCL) LCL RESOURCES LIMITED Daily Prices...
 TOC Company Info for LCL Limits 
Company Details for (LCL) LCL RESOURCES LIMITED
| Listing Code
| LCL
|
| Listing Name
| LCL RESOURCES LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
| LIGHTING CORPORATION
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000LCL3 |
Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for LCL .. Friday 19th April 2024
LCL is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| ### |
| MAX
| 1.23
| ###
| ### |
| |
Limits Full Scrollable Formatted Daily Prices for LCL Bottom
End of day Prices (full format),
600 Days for (LCL) LCL RESOURCES LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
-0.02 |
| 2024-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
| 2024-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
| 2024-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
| 2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 892,070
| 0
| 97.3
| 97.3
| 0.0 |
| 2024-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 4,207,871
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 59.9
| 59.9
| 0.0 |
| 2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 118,378
| 0
| 3.6
| 3.6
| 0.0 |
| 2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 777,486
| 0
| 96.8
| 96.8
| 0.0 |
| 2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 384,759
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
| 2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 146,480
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 3,505,475
| 0
| ###
| ###
| 0.0 |
| 2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 5,082,140
| 0
| 57.5
| 57.5
| 0.0 |
| 2024-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 2,124,371
| 0
| 4.0
| 4.0
| 0.0 |
| 2024-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
| 2024-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
| 2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
| 2024-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
| 2024-Mar-14 Thu
| ###
| ###
| 0.0125
| ###
|
|
| 69.3
| 69.3
| 0.0 |
| 2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 7,731,545
| 0
| 1.7
| 1.7
| 0.0 |
| 2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 1,429,942
| 0
| ###
| ###
| 0.0 |
| 2024-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
| 2024-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
| 2024-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 5,874,977
| 0
| 96.1
| 96.1
| 0.0 |
| 2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 667,124
| 0
| ###
| ###
| 0.0 |
| 2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
| 2024-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
| 2024-Feb-29 Thu
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
| 2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 1,524,453
| 0
| 9.3
| 9.3
| 0.0 |
| 2024-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
| 2024-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 344,148
| 0
| ###
| ###
| 0.0 |
| 2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 3,770,329
| 0
| 72.6
| 72.6
| 0.0 |
| 2024-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
| 2024-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
| 2024-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
| 2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 702,953
| 0
| ###
| ###
| 0.0 |
| 2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 602,749
| 0
| 64.9
| 64.9
| 0.0 |
| 2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 2,040,449
| 0
| ###
| ###
| 0.0 |
| 2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 557,320
| 0
| 96.2
| 96.2
| 0.0 |
| 2024-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
| 2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 790,521
| 0
| ###
| ###
| 0.0 |
| 2024-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-02 Fri
| 0.0125
| 0.0125
| ###
| ###
| 5,481,275
| 34,257
| 9.9
| 9.9
| 0.0 |
| 2024-Feb-01 Thu
| 0.0125
| 0.0125
| ###
| 0.0125
| 2,198,485
| 13,740
| 73.1
| 73.1
| ### |
| 2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 1,690,889
| 0
| 5.6
| 5.6
| 0.0 |
| 2024-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
| 2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
| 2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 6,434,288
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 816,970
| 0
| 70.2
| 70.2
| 0.0 |
| 2024-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
| 2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 2,511,851
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
| 2024-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 1,198,047
| 0
| 89.8
| 89.8
| 0.0 |
| 2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 298,089
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
| 2024-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
| 2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 98,370
| 0
| 14.8
| 14.8
| 0.0 |
| 2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 123,226
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
| 2024-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
| 2023-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 294,488
| 0
| 62.7
| 62.7
| 0.0 |
| 2023-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 164,940
| 0
| 5.2
| 5.2
| 0.0 |
| 2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 233,072
| 0
| ###
| ###
| 0.0 |
| 2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 2,173,181
| 0
| 91.5
| 91.5
| 0.0 |
| 2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 3,656,079
| 0
| 94.6
| 94.6
| 0.0 |
| 2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 4,776,840
| 0
| 6.6
| 6.6
| 0.0 |
| 2023-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
| 2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 834,620
| 0
| 92.5
| 92.5
| 0.0 |
| 2023-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
| 2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 1,908,927
| 0
| ###
| ###
| 0.0 |
| 2023-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
| 2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 11,369,629
| 0
| 93.5
| 93.5
| 0.0 |
| 2023-Dec-07 Thu
| ###
| 0.0175
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
| 2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 15,995,144
| 0
| 58.5
| 58.5
| 0.0 |
| 2023-Dec-05 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 77.9
| 77.9
| ### |
| 2023-Dec-04 Mon
| 0.022
| 0.023
| 0.021
| 0.022
| 184,629
| ###
| ###
| ###
| ### |
| 2023-Dec-01 Fri
| 0.021
| 0.024
| 0.021
| 0.022
|
|
| 92.1
| 92.1
| ### |
| 2023-Nov-30 Thu
| 0.021
| 0.023
| ###
| 0.021
|
|
| 64.9
| 64.9
| ### |
| 2023-Nov-29 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
| 2023-Nov-28 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
| 2023-Nov-27 Mon
| 0.025
| 0.025
| 0.023
| 0.024
| 1,454,158
| ###
| 14.6
| 14.6
| ### |
| 2023-Nov-24 Fri
| 0.026
| 0.026
| 0.024
| 0.024
| 74,388
| 1,859
| 3.6
| 3.6
| ### |
| 2023-Nov-23 Thu
| 0.024
| 0.026
| 0.024
| 0.026
| 22,647
| ###
| 96.7
| 96.7
| ### |
| 2023-Nov-22 Wed
| 0.0245
| 0.026
| 0.024
| 0.025
| 143,879
| ###
| 85.3
| 85.3
| ### |
| 2023-Nov-21 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 10.3
| 10.3
| ### |
| 2023-Nov-20 Mon
| 0.025
| 0.026
| 0.025
| 0.026
| 82,378
| ###
| 91.8
| 91.8
| ### |
| 2023-Nov-17 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 221,779
| 5,544
| 68.8
| 68.8
| ### |
| 2023-Nov-16 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
| 2023-Nov-15 Wed
| 0.025
| 0.026
| 0.025
| 0.026
| 189,287
| 4,826
| ###
| ###
| ### |
| 2023-Nov-14 Tue
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
| 2023-Nov-13 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 95,980
| ###
| 77.6
| 77.6
| ### |
| 2023-Nov-10 Fri
| 0.024
| 0.026
| 0.024
| 0.025
| 303,783
| ###
| ###
| ###
| ### |
| 2023-Nov-09 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 12.8
| 12.8
| ### |
| 2023-Nov-08 Wed
| 0.025
| 0.026
| 0.025
| 0.026
| 142,640
| ###
| ###
| ###
| ### |
| 2023-Nov-07 Tue
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
| 2023-Nov-06 Mon
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
| 2023-Nov-03 Fri
| 0.026
| 0.026
| 0.025
| 0.025
| 1,182,841
| ###
| ###
| ###
| ### |
| 2023-Nov-02 Thu
| 0.025
| 0.027
| 0.025
| 0.025
| 309,341
| 8,042
| 62.5
| 62.5
| ### |
| 2023-Nov-01 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 1,244,029
| ###
| ###
| ###
| ### |
| 2023-Oct-31 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
| 2023-Oct-30 Mon
| 0.028
| 0.028
| 0.027
| 0.027
| 489,155
| 13,451
| 13.7
| 13.7
| ### |
| 2023-Oct-27 Fri
| 0.029
| 0.029
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
| 2023-Oct-26 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| 15.0
| 15.0
| 0.0 |
| 2023-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-23 Mon
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-20 Fri
| 0.028
| ###
| 0.027
| ###
| 488,527
| ###
| 98.8
| 98.8
| 0.0 |
| 2023-Oct-19 Thu
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
| 2023-Oct-18 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| 14.5
| 14.5
| 0.0 |
| 2023-Oct-17 Tue
| ###
| ###
| 0.029
| ###
| 2,592,925
| ###
| 16.5
| 16.5
| 0.0 |
| 2023-Oct-16 Mon
| 0.029
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-13 Fri
| 0.025
| 0.028
| 0.025
| 0.028
|
|
| ###
| ###
| ### |
| 2023-Oct-12 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
| 2023-Oct-11 Wed
| 0.026
| 0.026
| 0.025
| 0.026
| 69,725
| 1,777
| 62.7
| 62.7
| ### |
| 2023-Oct-10 Tue
| 0.026
| ###
| 0.026
| 0.026
|
|
| 62.7
| 62.7
| ### |
| 2023-Oct-09 Mon
| 0.024
| 0.027
| 0.024
| 0.027
|
|
| 98.9
| 98.9
| ### |
| 2023-Oct-06 Fri
| 0.026
| 0.026
| 0.024
| 0.025
|
|
| 13.2
| 13.2
| ### |
| 2023-Oct-05 Thu
| 0.026
| 0.027
| 0.025
| 0.026
|
|
| 66.4
| 66.4
| ### |
| 2023-Oct-04 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
| 2023-Oct-03 Tue
| ###
| ###
| 0.026
| 0.026
| 1,027,172
| 13,353
| 1.2
| 1.2
| ### |
| 2023-Oct-02 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 210,783
| ###
| 69.3
| 69.3
| ### |
| 2023-Sep-29 Fri
| 0.027
| 0.028
| 0.026
| 0.027
| 236,858
| ###
| ###
| ###
| ### |
| 2023-Sep-28 Thu
| 0.027
| 0.028
| 0.027
| 0.027
| 77,684
| ###
| 68.1
| 68.1
| ### |
| 2023-Sep-27 Wed
| 0.027
| 0.028
| 0.027
| 0.028
| 68,571
| 1,885
| ###
| ###
| ### |
| 2023-Sep-26 Tue
| 0.028
| 0.028
| 0.027
| 0.027
| 195,322
| 5,371
| 15.6
| 15.6
| ### |
| 2023-Sep-25 Mon
| 0.028
| 0.029
| 0.027
| 0.029
| 1,244,058
| ###
| 90.1
| 90.1
| 0.0 |
| 2023-Sep-22 Fri
| 0.0285
| 0.029
| 0.028
| 0.029
| 1,159,676
| 33,050
| 76.0
| 76.0
| 0.0 |
| 2023-Sep-21 Thu
| 0.029
| ###
| 0.028
| 0.028
| 396,754
| 5,554
| ###
| ###
| ### |
| 2023-Sep-20 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| 15.8
| 15.8
| 0.0 |
| 2023-Sep-19 Tue
| ###
| ###
| 0.029
| 0.029
| 20,774
| ###
| 13.7
| 13.7
| 0.0 |
| 2023-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-15 Fri
| ###
| ###
| 0.029
| ###
|
|
| 85.8
| 85.8
| 0.0 |
| 2023-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
| 2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 547,156
| 0
| ###
| ###
| 0.0 |
| 2023-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 683,226
| 0
| ###
| ###
| 0.0 |
| 2023-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
| 2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 244,788
| 0
| 19.5
| 19.5
| 0.0 |
| 2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 198,754
| 0
| 72.6
| 72.6
| 0.0 |
| 2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 393,159
| 0
| ###
| ###
| 0.0 |
| 2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 1,165,387
| 0
| 18.0
| 18.0
| 0.0 |
| 2023-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
| 2023-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
| 2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 17,970
| 0
| ###
| ###
| 0.0 |
| 2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 1,368,926
| 0
| ###
| ###
| 0.0 |
| 2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
| 2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
| 2023-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 64,355
| 0
| ###
| ###
| 0.0 |
| 2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 500,981
| 0
| 71.6
| 71.6
| 0.0 |
| 2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 345,720
| 0
| ###
| ###
| 0.0 |
| 2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 2,053,475
| 0
| ###
| ###
| 0.0 |
| 2023-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
| 2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 356,476
| 0
| 67.9
| 67.9
| 0.0 |
| 2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 365,942
| 0
| 73.7
| 73.7
| 0.0 |
| 2023-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 831,186
| 0
| 13.1
| 13.1
| 0.0 |
| 2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 342,652
| 0
| 18.4
| 18.4
| 0.0 |
| 2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 376,648
| 0
| 75.7
| 75.7
| 0.0 |
| 2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 1,571,559
| 0
| ###
| ###
| 0.0 |
| 2023-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
| 2023-Aug-01 Tue
| ###
| 0.0385
| ###
| ###
| 124,389
| ###
| ###
| ###
| 0.0 |
| 2023-Jul-31 Mon
| ###
| 0.0385
| ###
| 0.0385
|
|
| ###
| ###
| 0.0 |
| 2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 317,676
| 0
| ###
| ###
| 0.0 |
| 2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
| 2023-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jul-24 Mon
| 0.042
| 0.042
| ###
| ###
| 2,692,348
| ###
| ###
| ###
| 0.0 |
| 2023-Jul-21 Fri
| 0.044
| 0.047
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
| 2023-Jul-20 Thu
| ###
| ###
| ###
| 0.043
|
|
| 96.3
| 96.3
| ### |
| 2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 1,457,723
| 0
| ###
| ###
| 0.0 |
| 2023-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 1,107,470
| 0
| 4.1
| 4.1
| 0.0 |
| 2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 1,664,076
| 0
| 91.6
| 91.6
| 0.0 |
| 2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 1,009,672
| 0
| 3.4
| 3.4
| 0.0 |
| 2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 420,672
| 0
| 7.9
| 7.9
| 0.0 |
| 2023-Jul-11 Tue
| 0.0375
| ###
| 0.0375
| ###
| 569,126
| 10,671
| 89.1
| 89.1
| 0.0 |
| 2023-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 1,215,328
| 0
| ###
| ###
| 0.0 |
| 2023-Jul-06 Thu
| ###
| 0.043
| ###
| ###
| 9,991,741
| 214,822
| ###
| ###
| 0.0 |
| 2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 2,048,684
| 0
| ###
| ###
| 0.0 |
| 2023-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 383,629
| 0
| ###
| ###
| 0.0 |
| 2023-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 436,926
| 0
| 5.4
| 5.4
| 0.0 |
| 2023-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
| 2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 3,385,083
| 0
| 18.2
| 18.2
| 0.0 |
| 2023-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
| 2023-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
| 2023-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
| 2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
| 2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 245,380
| 0
| ###
| ###
| 0.0 |
| 2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 494,741
| 0
| ###
| ###
| 0.0 |
| 2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 548,879
| 0
| 73.0
| 73.0
| 0.0 |
| 2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| 247,353
| 0
| 86.3
| 86.3
| 0.0 |
| 2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 441,651
| 0
| 87.0
| 87.0
| 0.0 |
| 2023-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
| 2023-Jun-07 Wed
| ###
| 0.041
| ###
| ###
| 1,113,450
| 22,825
| 87.1
| 87.1
| 0.0 |
| 2023-Jun-06 Tue
| 0.041
| 0.041
| ###
| ###
| 1,528,747
| ###
| ###
| ###
| 0.0 |
| 2023-Jun-05 Mon
| 0.041
| 0.043
| ###
| 0.043
| 1,787,770
| ###
| 93.1
| 93.1
| ### |
| 2023-Jun-02 Fri
| 0.043
| 0.043
| 0.042
| 0.042
| 465,621
| 19,788
| 14.6
| 14.6
| ### |
| 2023-Jun-01 Thu
| 0.041
| 0.043
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
| 2023-May-31 Wed
| 0.042
| 0.042
| ###
| 0.041
| 2,324,070
| ###
| 23.1
| 23.1
| 0.0 |
| 2023-May-30 Tue
| 0.042
| 0.043
| ###
| 0.041
|
|
| 18.1
| 18.1
| 0.0 |
| 2023-May-29 Mon
| 0.042
| 0.042
| 0.041
| 0.041
| 1,205,582
| ###
| 19.9
| 19.9
| 0.0 |
| 2023-May-26 Fri
| 0.043
| 0.044
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
| 2023-May-25 Thu
| 0.043
| 0.044
| 0.042
| 0.042
| 3,480,259
| 149,651
| ###
| ###
| ### |
| 2023-May-24 Wed
| 0.042
| 0.043
| ###
| 0.041
| 6,595,773
| ###
| ###
| ###
| 0.0 |
| 2023-May-23 Tue
| ###
| 0.044
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
| 2023-May-22 Mon
| ###
| ###
| ###
| ###
| 2,311,385
| 0
| 76.7
| 76.7
| 0.0 |
| 2023-May-19 Fri
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-May-18 Thu
| ###
| 0.049
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-May-17 Wed
| ###
| ###
| ###
| ###
| 570,622
| 0
| 70.3
| 70.3
| 0.0 |
| 2023-May-16 Tue
| ###
| ###
| ###
| ###
| 1,201,322
| 0
| 90.4
| 90.4
| 0.0 |
| 2023-May-15 Mon
| ###
| ###
| ###
| ###
| 943,077
| 0
| 95.6
| 95.6
| 0.0 |
| 2023-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
| 2023-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
| 2023-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
| 2023-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
| 2023-May-05 Fri
| ###
| ###
| ###
| ###
| 7,398,628
| 0
| ###
| ###
| 0.0 |
| 2023-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-May-02 Tue
| ###
| ###
| ###
| ###
| 262,729
| 0
| 29.6
| 29.6
| 0.0 |
| 2023-May-01 Mon
| ###
| ###
| ###
| ###
| 617,071
| 0
| ###
| ###
| 0.0 |
| 2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 3,383,928
| 0
| 5.8
| 5.8
| 0.0 |
| 2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 1,915,381
| 0
| 6.7
| 6.7
| 0.0 |
| 2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 6,775,773
| 0
| ###
| ###
| 0.0 |
| 2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
| 2023-Apr-20 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
| 2023-Apr-19 Wed
| ###
| ###
| 0.028
| 0.028
|
|
| 6.0
| 6.0
| ### |
| 2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
| 2023-Apr-17 Mon
| ###
| ###
| 0.028
| 0.028
| 3,167,588
| 44,346
| ###
| ###
| ### |
| 2023-Apr-14 Fri
| 0.029
| ###
| 0.029
| ###
| 1,125,686
| 16,322
| 84.2
| 84.2
| 0.0 |
| 2023-Apr-13 Thu
| ###
| ###
| 0.029
| 0.029
| 972,957
| ###
| ###
| ###
| 0.0 |
| 2023-Apr-12 Wed
| ###
| ###
| 0.029
| 0.029
| 932,422
| 13,520
| 14.3
| 14.3
| 0.0 |
| 2023-Apr-11 Tue
| ###
| ###
| 0.029
| ###
| 1,838,540
| 26,658
| ###
| ###
| 0.0 |
| 2023-Apr-06 Thu
| 0.029
| ###
| 0.029
| ###
| 1,259,085
| 18,256
| 88.4
| 88.4
| 0.0 |
| 2023-Apr-05 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
| 2023-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
| 2023-Apr-03 Mon
| ###
| ###
| 0.029
| ###
| 2,877,249
| 41,720
| ###
| ###
| 0.0 |
| 2023-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
| 2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 588,084
| 0
| ###
| ###
| 0.0 |
| 2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 233,624
| 0
| 11.1
| 11.1
| 0.0 |
| 2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 1,257,741
| 0
| 4.7
| 4.7
| 0.0 |
| 2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 337,542
| 0
| ###
| ###
| 0.0 |
| 2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 465,059
| 0
| 16.9
| 16.9
| 0.0 |
| 2023-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 1,084,126
| 0
| ###
| ###
| 0.0 |
| 2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 764,188
| 0
| 78.5
| 78.5
| 0.0 |
| 2023-Mar-17 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-16 Thu
| ###
| ###
| 0.029
| 0.029
| 787,122
| ###
| 8.0
| 8.0
| 0.0 |
| 2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
| 2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 457,987
| 0
| ###
| ###
| 0.0 |
| 2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
| 2023-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 846,257
| 0
| 90.8
| 90.8
| 0.0 |
| 2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 1,634,856
| 0
| 90.5
| 90.5
| 0.0 |
| 2023-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
| 2023-Mar-03 Fri
| ###
| ###
| 0.029
| 0.029
| 937,020
| 13,586
| 13.7
| 13.7
| 0.0 |
| 2023-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
| 2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 1,565,529
| 0
| ###
| ###
| 0.0 |
| 2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 1,422,072
| 0
| ###
| ###
| 0.0 |
| 2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 2,465,958
| 0
| 96.3
| 96.3
| 0.0 |
| 2023-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
| 2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 46,944
| 0
| 68.1
| 68.1
| 0.0 |
| 2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 1,414,571
| 0
| 17.3
| 17.3
| 0.0 |
| 2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 509,579
| 0
| ###
| ###
| 0.0 |
| 2023-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 1,006,177
| 0
| ###
| ###
| 0.0 |
| 2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 168,288
| 0
| 91.7
| 91.7
| 0.0 |
| 2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 1,092,188
| 0
| ###
| ###
| 0.0 |
| 2023-Feb-09 Thu
| ###
| 0.041
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
| 2023-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
| 2023-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
| 2023-Feb-06 Mon
| ###
| 0.042
| ###
| ###
| 351,172
| 7,374
| ###
| ###
| 0.0 |
| 2023-Feb-03 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
| 2023-Feb-02 Thu
| 0.041
| 0.042
| ###
| 0.042
| 218,175
| 4,581
| ###
| ###
| ### |
| 2023-Feb-01 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jan-31 Tue
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
| 2023-Jan-30 Mon
| 0.042
| 0.044
| 0.041
| 0.044
| 1,128,382
| 47,956
| ###
| ###
| ### |
| 2023-Jan-27 Fri
| 0.043
| 0.043
| 0.042
| 0.042
| 189,149
| ###
| 19.5
| 19.5
| ### |
| 2023-Jan-25 Wed
| 0.043
| 0.044
| 0.043
| 0.043
|
|
| 73.3
| 73.3
| ### |
| 2023-Jan-24 Tue
| 0.044
| 0.044
| 0.042
| 0.043
|
|
| 18.4
| 18.4
| ### |
| 2023-Jan-23 Mon
| 0.045
| 0.045
| 0.043
| 0.043
| 452,941
| 19,929
| ###
| ###
| ### |
| 2023-Jan-20 Fri
| 0.047
| 0.048
| 0.043
| 0.043
| 2,017,322
| 91,788
| 2.5
| 2.5
| ### |
| 2023-Jan-19 Thu
| 0.046
| 0.046
| 0.043
| 0.045
|
|
| 19.6
| 19.6
| ### |
| 2023-Jan-18 Wed
| 0.045
| 0.048
| 0.044
| 0.044
| 449,846
| ###
| ###
| ###
| ### |
| 2023-Jan-17 Tue
| 0.046
| 0.048
| 0.045
| 0.045
|
|
| 20.9
| 20.9
| ### |
| 2023-Jan-16 Mon
| 0.044
| 0.048
| 0.043
| 0.046
|
|
| ###
| ###
| ### |
| 2023-Jan-13 Fri
| ###
| 0.043
| ###
| 0.041
| 1,339,680
| ###
| ###
| ###
| 0.0 |
| 2023-Jan-12 Thu
| 0.043
| 0.043
| ###
| ###
| 3,503,327
| 75,321
| 3.7
| 3.7
| 0.0 |
| 2023-Jan-11 Wed
| 0.046
| 0.047
| 0.042
| 0.043
|
|
| 3.5
| 3.5
| ### |
| 2023-Jan-10 Tue
| 0.049
| ###
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
| 2023-Jan-09 Mon
| 0.049
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
| 2023-Jan-06 Fri
| 0.052
| 0.052
| 0.048
| 0.048
|
|
| 2.8
| 2.8
| ### |
| 2023-Jan-05 Thu
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
| 2023-Jan-04 Wed
| 0.053
| 0.054
| 0.053
| 0.053
| 1,079,155
| ###
| 61.4
| 61.4
| ### |
| 2023-Jan-03 Tue
| 0.057
| 0.057
| 0.053
| 0.056
|
|
| 32.0
| 32.0
| ### |
| 2022-Dec-30 Fri
| 0.058
| 0.059
| 0.056
| 0.058
| 1,993,173
| ###
| ###
| ###
| 0.0 |
| 2022-Dec-29 Thu
| 0.053
| ###
| ###
| 0.057
|
|
| ###
| ###
| 0.0 |
| 2022-Dec-28 Wed
| 0.051
| 0.057
| 0.049
| 0.052
| 4,613,928
| ###
| ###
| ###
| ### |
| 2022-Dec-23 Fri
| 0.049
| 0.051
| 0.047
| 0.051
|
|
| 93.5
| 93.5
| ### |
| 2022-Dec-22 Thu
| 0.049
| 0.054
| 0.048
| 0.051
| 4,200,775
| ###
| ###
| ###
| ### |
| 2022-Dec-21 Wed
| 0.044
| 0.052
| 0.043
| 0.049
|
|
| 98.5
| 98.5
| ### |
| 2022-Dec-20 Tue
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
| 2022-Dec-19 Mon
| 0.043
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
| 2022-Dec-16 Fri
| 0.042
| 0.045
| 0.042
| 0.042
| 1,531,821
| ###
| 63.6
| 63.6
| ### |
| 2022-Dec-15 Thu
| 0.043
| 0.046
| 0.043
| 0.044
| 341,888
| ###
| ###
| ###
| ### |
| 2022-Dec-14 Wed
| 0.046
| 0.046
| 0.043
| 0.043
| 321,380
| ###
| 5.5
| 5.5
| ### |
| 2022-Dec-13 Tue
| 0.046
| 0.046
| 0.045
| 0.045
| 294,580
| ###
| 22.4
| 22.4
| ### |
| 2022-Dec-12 Mon
| 0.043
| 0.049
| 0.043
| 0.046
|
|
| 97.3
| 97.3
| ### |
| 2022-Dec-09 Fri
| 0.047
| 0.047
| 0.041
| 0.043
| 3,514,920
| 154,656
| ###
| ###
| ### |
| 2022-Dec-08 Thu
| 0.051
| 0.052
| 0.047
| 0.047
|
|
| 4.0
| 4.0
| ### |
| 2022-Dec-07 Wed
| 0.054
| 0.055
| 0.049
| 0.052
|
|
| ###
| ###
| ### |
| 2022-Dec-06 Tue
| 0.049
| 0.055
| 0.048
| 0.053
|
|
| 97.8
| 97.8
| ### |
| 2022-Dec-05 Mon
| 0.051
| 0.051
| 0.048
| 0.051
|
|
| 73.8
| 73.8
| ### |
| 2022-Dec-02 Fri
| 0.043
| 0.051
| 0.043
| 0.051
| 12,875,522
| 605,149
| 99.5
| 99.5
| ### |
| 2022-Dec-01 Thu
| ###
| 0.043
| ###
| 0.043
| 1,786,888
| ###
| 96.2
| 96.2
| ### |
| 2022-Nov-30 Wed
| ###
| 0.041
| ###
| ###
| 764,888
| 15,680
| 81.8
| 81.8
| 0.0 |
| 2022-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Nov-28 Mon
| 0.043
| 0.043
| ###
| ###
| 10,334,124
| 222,183
| 2.4
| 2.4
| 0.0 |
| 2022-Nov-25 Fri
| 0.044
| 0.047
| ###
| 0.043
|
|
| 20.2
| 20.2
| ### |
| 2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 3,600,775
| 0
| ###
| ###
| 0.0 |
| 2022-Nov-18 Fri
| ###
| ###
| 0.029
| ###
|
|
| 97.8
| 97.8
| 0.0 |
| 2022-Nov-17 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
| 2022-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Nov-15 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Nov-14 Mon
| 0.027
| ###
| 0.027
| 0.029
|
|
| 95.4
| 95.4
| 0.0 |
| 2022-Nov-11 Fri
| 0.027
| 0.029
| 0.026
| 0.026
|
|
| 12.2
| 12.2
| ### |
| 2022-Nov-10 Thu
| 0.028
| 0.029
| 0.025
| 0.026
| 870,145
| ###
| 4.3
| 4.3
| ### |
| 2022-Nov-09 Wed
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
| 2022-Nov-08 Tue
| 0.025
| ###
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
| 2022-Nov-07 Mon
| 0.024
| 0.025
| 0.024
| 0.024
| 814,645
| 19,958
| 69.7
| 69.7
| ### |
| 2022-Nov-04 Fri
| 0.022
| 0.023
| 0.021
| 0.023
|
|
| 90.5
| 90.5
| ### |
| 2022-Nov-03 Thu
| 0.021
| 0.022
| 0.021
| 0.022
| 342,540
| ###
| 92.4
| 92.4
| ### |
| 2022-Nov-02 Wed
| 0.023
| 0.023
| 0.021
| 0.022
|
|
| 9.2
| 9.2
| ### |
| 2022-Nov-01 Tue
| 0.022
| 0.022
| 0.021
| 0.022
| 440,681
| 9,474
| 57.7
| 57.7
| ### |
| 2022-Oct-31 Mon
| ###
| ###
| 0.022
| 0.022
|
|
| 8.4
| 8.4
| ### |
| 2022-Oct-28 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 341,047
| 7,844
| ###
| ###
| ### |
| 2022-Oct-27 Thu
| 0.025
| 0.025
| 0.023
| 0.024
|
|
| 10.6
| 10.6
| ### |
| 2022-Oct-26 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
| 2022-Oct-25 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 13.8
| 13.8
| ### |
| 2022-Oct-24 Mon
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 92.1
| 92.1
| ### |
| 2022-Oct-21 Fri
| 0.023
| ###
| 0.023
| 0.023
|
|
| 72.1
| 72.1
| ### |
| 2022-Oct-20 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 79.0
| 79.0
| ### |
| 2022-Oct-19 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 369,770
| ###
| 67.9
| 67.9
| ### |
| 2022-Oct-18 Tue
| 0.024
| 0.025
| 0.023
| 0.023
|
|
| 8.0
| 8.0
| ### |
| 2022-Oct-17 Mon
| 0.024
| 0.025
| 0.023
| 0.023
|
|
| 12.8
| 12.8
| ### |
| 2022-Oct-14 Fri
| 0.024
| 0.024
| 0.023
| 0.024
| 1,162,520
| ###
| ###
| ###
| ### |
| 2022-Oct-13 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 70.7
| 70.7
| ### |
| 2022-Oct-12 Wed
| 0.024
| 0.024
| 0.022
| 0.023
|
|
| 11.8
| 11.8
| ### |
| 2022-Oct-11 Tue
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
| 2022-Oct-10 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
| 2022-Oct-07 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 1,304,025
| ###
| ###
| ###
| ### |
| 2022-Oct-06 Thu
| 0.028
| 0.028
| 0.025
| 0.026
| 2,708,779
| 71,782
| ###
| ###
| ### |
| 2022-Oct-05 Wed
| 0.029
| ###
| 0.028
| 0.028
|
|
| 14.0
| 14.0
| ### |
| 2022-Oct-04 Tue
| 0.029
| 0.029
| 0.028
| 0.028
| 670,222
| ###
| 10.9
| 10.9
| ### |
| 2022-Oct-03 Mon
| 0.027
| 0.029
| 0.027
| 0.028
|
|
| 93.8
| 93.8
| ### |
| 2022-Sep-30 Fri
| 0.028
| 0.029
| 0.027
| 0.027
| 795,357
| ###
| 12.4
| 12.4
| ### |
| 2022-Sep-29 Thu
| 0.029
| ###
| 0.028
| 0.028
| 2,111,284
| 29,557
| 13.6
| 13.6
| ### |
| 2022-Sep-28 Wed
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| 75.7
| 75.7
| 0.0 |
| 2022-Sep-27 Tue
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
| 2022-Sep-26 Mon
| 0.029
| ###
| 0.028
| 0.029
|
|
| 79.6
| 79.6
| 0.0 |
| 2022-Sep-23 Fri
| 0.029
| ###
| 0.029
| 0.029
| 254,725
| ###
| 83.2
| 83.2
| 0.0 |
| 2022-Sep-21 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
| 2022-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 181,056
| 0
| ###
| ###
| 0.0 |
| 2022-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
| 2022-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 708,372
| 0
| ###
| ###
| 0.0 |
| 2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 567,386
| 0
| 12.7
| 12.7
| 0.0 |
| 2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 512,971
| 0
| 17.8
| 17.8
| 0.0 |
| 2022-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 886,856
| 0
| ###
| ###
| 0.0 |
| 2022-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 336,477
| 0
| ###
| ###
| 0.0 |
| 2022-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
| 2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 358,325
| 0
| ###
| ###
| 0.0 |
| 2022-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
| 2022-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
| 2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 951,174
| 0
| 71.2
| 71.2
| 0.0 |
| 2022-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 571,925
| 0
| ###
| ###
| 0.0 |
| 2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 1,022,974
| 0
| ###
| ###
| 0.0 |
| 2022-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 464,943
| 0
| ###
| ###
| 0.0 |
| 2022-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 1,919,541
| 0
| 74.2
| 74.2
| 0.0 |
| 2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 3,119,488
| 0
| 5.5
| 5.5
| 0.0 |
| 2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 941,274
| 0
| 23.2
| 23.2
| 0.0 |
| 2022-Aug-15 Mon
| 0.043
| 0.045
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
| 2022-Aug-12 Fri
| 0.045
| 0.045
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
| 2022-Aug-11 Thu
| ###
| 0.043
| ###
| 0.043
|
|
| 99.4
| 99.4
| ### |
| 2022-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
| 2022-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Aug-08 Mon
| ###
| 0.0355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Aug-04 Thu
| ###
| 0.0355
| ###
| ###
| 1,038,055
| 18,425
| 70.3
| 70.3
| 0.0 |
| 2022-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
| 2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| 566,382
| 0
| 70.0
| 70.0
| 0.0 |
| 2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 1,102,871
| 0
| ###
| ###
| 0.0 |
| 2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 2,442,350
| 0
| ###
| ###
| 0.0 |
| 2022-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
| 2022-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 367,541
| 0
| 21.5
| 21.5
| 0.0 |
| 2022-Jul-22 Fri
| ###
| 0.0345
| ###
| ###
| 1,908,357
| ###
| 67.3
| 67.3
| 0.0 |
| 2022-Jul-21 Thu
| ###
| ###
| 0.0325
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 1,202,272
| 0
| ###
| ###
| 0.0 |
| 2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 737,586
| 0
| 86.8
| 86.8
| 0.0 |
| 2022-Jul-15 Fri
| 0.028
| ###
| 0.028
| 0.029
| 2,706,323
| 37,888
| ###
| ###
| 0.0 |
| 2022-Jul-14 Thu
| 0.029
| ###
| 0.0275
| 0.028
| 6,569,427
| 90,329
| 11.1
| 11.1
| ### |
| 2022-Jul-13 Wed
| 0.029
| ###
| 0.029
| 0.029
| 1,004,672
| ###
| ###
| ###
| 0.0 |
| 2022-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
| 2022-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
| 2022-Jul-08 Fri
| 0.029
| ###
| 0.029
| ###
| 14,325,922
| 207,725
| 96.9
| 96.9
| 0.0 |
| 2022-Jul-07 Thu
| 0.029
| ###
| 0.0275
| 0.029
|
|
| 68.5
| 68.5
| 0.0 |
| 2022-Jul-06 Wed
| ###
| ###
| 0.0275
| 0.028
|
|
| ###
| ###
| ### |
| 2022-Jul-05 Tue
| ###
| ###
| 0.029
| ###
|
|
| 82.0
| 82.0
| 0.0 |
| 2022-Jul-04 Mon
| ###
| ###
| 0.029
| 0.029
| 1,603,440
| 23,249
| ###
| ###
| 0.0 |
| 2022-Jul-01 Fri
| 0.029
| ###
| 0.029
| ###
| 2,509,628
| 36,389
| ###
| ###
| 0.0 |
| 2022-Jun-30 Thu
| ###
| ###
| 0.027
| 0.029
|
|
| 23.6
| 23.6
| 0.0 |
| 2022-Jun-29 Wed
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
| 2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 3,744,382
| 0
| 23.9
| 23.9
| 0.0 |
| 2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 3,581,847
| 0
| ###
| ###
| 0.0 |
| 2022-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 4,276,544
| 0
| ###
| ###
| 0.0 |
| 2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 3,592,921
| 0
| 6.8
| 6.8
| 0.0 |
| 2022-Jun-20 Mon
| 0.044
| 0.044
| ###
| ###
| 5,435,653
| 119,584
| 4.7
| 4.7
| 0.0 |
| 2022-Jun-17 Fri
| 0.043
| 0.044
| 0.041
| 0.043
| 2,369,540
| ###
| 63.2
| 63.2
| ### |
| 2022-Jun-16 Thu
| 0.043
| 0.0455
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
| 2022-Jun-15 Wed
| 0.044
| 0.045
| 0.042
| 0.042
|
|
| 21.0
| 21.0
| ### |
| 2022-Jun-14 Tue
| 0.048
| 0.048
| 0.043
| 0.046
|
|
| 32.1
| 32.1
| ### |
| 2022-Jun-10 Fri
| 0.053
| 0.054
| 0.051
| 0.051
| 1,453,821
| 76,325
| ###
| ###
| ### |
| 2022-Jun-09 Thu
| ###
| ###
| 0.053
| 0.053
| 2,257,327
| ###
| ###
| ###
| ### |
| 2022-Jun-08 Wed
| 0.059
| ###
| 0.056
| ###
| 1,044,370
| 29,242
| ###
| ###
| 0.0 |
| 2022-Jun-07 Tue
| 0.058
| ###
| 0.056
| 0.059
| 2,940,282
| 82,327
| ###
| ###
| 0.0 |
| 2022-Jun-06 Mon
| ###
| ###
| 0.056
| 0.057
| 1,349,587
| 37,788
| 9.1
| 9.1
| 0.0 |
| 2022-Jun-03 Fri
| ###
| ###
| 0.059
| ###
| 323,041
| 9,529
| 69.6
| 69.6
| 0.0 |
| 2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 2,013,750
| 0
| ###
| ###
| 0.0 |
| 2022-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 40.2
| 40.2
| 0.0 |
| 2022-May-31 Tue
| ###
| ###
| ###
| ###
| 799,320
| 0
| 79.7
| 79.7
| 0.0 |
| 2022-May-30 Mon
| ###
| 0.073
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
| 2022-May-27 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-May-26 Thu
| ###
| ###
| 0.059
| 0.059
| 963,928
| ###
| ###
| ###
| 0.0 |
| 2022-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
| 2022-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
| 2022-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
| 2022-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-May-17 Tue
| ###
| ###
| ###
| ###
| 1,093,559
| 0
| 14.4
| 14.4
| 0.0 |
| 2022-May-16 Mon
| ###
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
| 2022-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-May-11 Wed
| ###
| ###
| 0.0645
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-May-10 Tue
| 0.081
| 0.083
| 0.074
| 0.074
| 5,569,923
| ###
| ###
| ###
| 0.0 |
| 2022-May-09 Mon
| 0.081
| 0.083
| 0.074
| 0.074
| 5,569,923
| ###
| ###
| ###
| 0.0 |
| 2022-May-06 Fri
| 0.085
| 0.089
| 0.083
| 0.088
|
|
| ###
| ###
| ### |
| 2022-May-05 Thu
| 0.084
| 0.085
| 0.082
| 0.085
|
|
| 71.4
| 71.4
| ### |
| 2022-May-04 Wed
| 0.088
| ###
| 0.085
| 0.086
|
|
| 39.7
| 39.7
| ### |
| 2022-May-03 Tue
| 0.088
| ###
| 0.087
| 0.088
|
|
| 74.5
| 74.5
| ### |
| 2022-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 43.5
| 43.5
| 0.0 |
| 2022-Apr-29 Fri
| 0.088
| ###
| 0.088
| ###
| 1,555,226
| 68,429
| ###
| ###
| 0.0 |
| 2022-Apr-28 Thu
| ###
| ###
| 0.088
| ###
| 2,247,245
| 98,878
| 64.1
| 64.1
| 0.0 |
| 2022-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 2,133,255
| 0
| ###
| ###
| 0.0 |
| 2022-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Apr-20 Wed
| ###
| 0.1125
| ###
| ###
| 318,857
| ###
| 94.5
| 94.5
| 0.0 |
| 2022-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 1,131,654
| 0
| 63.5
| 63.5
| 0.0 |
| 2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 769,040
| 0
| ###
| ###
| 0.0 |
| 2022-Apr-12 Tue
| ###
| 0.1125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 425,757
| 0
| ###
| ###
| 0.0 |
| 2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 335,724
| 0
| ###
| ###
| 0.0 |
| 2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 519,829
| 0
| 12.8
| 12.8
| 0.0 |
| 2022-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
| 2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| 571,883
| 0
| 97.2
| 97.2
| 0.0 |
| 2022-Apr-04 Mon
| ###
| ###
| 0.1125
| ###
| 678,250
| 38,151
| 62.2
| 62.2
| 0.0 |
| 2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 678,083
| 0
| ###
| ###
| 0.0 |
| 2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 199,752
| 0
| 96.5
| 96.5
| 0.0 |
| 2022-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Mar-28 Mon
| 0.125
| ###
| ###
| ###
| 1,245,241
| 0
| ###
| ###
| 0.0 |
| 2022-Mar-25 Fri
| 0.125
| ###
| 0.1225
| 0.125
| 1,094,474
| ###
| ###
| ###
| 0.0 |
| 2022-Mar-24 Thu
| 0.125
| 0.125
| ###
| 0.125
| 2,268,787
| ###
| ###
| ###
| 0.0 |
| 2022-Mar-23 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 4,977,256
| 0
| 66.8
| 66.8
| 0.0 |
| 2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Mar-18 Fri
| ###
| ###
| 0.1075
| ###
| 271,654
| ###
| 90.7
| 90.7
| 0.0 |
| 2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 369,944
| 0
| ###
| ###
| 0.0 |
| 2022-Mar-16 Wed
| 0.1075
| ###
| ###
| ###
| 199,376
| 0
| ###
| ###
| 0.0 |
| 2022-Mar-15 Tue
| ###
| 0.1075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Mar-14 Mon
| 0.1075
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
| 2022-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
| 2022-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 321,228
| 0
| 54.1
| 54.1
| 0.0 |
| 2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 807,821
| 0
| 15.3
| 15.3
| 0.0 |
| 2022-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
| 2022-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Mar-03 Thu
| ###
| ###
| 0.1075
| ###
| 409,386
| ###
| ###
| ###
| 0.0 |
| 2022-Mar-02 Wed
| ###
| ###
| 0.1075
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Mar-01 Tue
| ###
| ###
| 0.1025
| ###
| 870,025
| 44,588
| ###
| ###
| 0.0 |
| 2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 313,874
| 0
| ###
| ###
| 0.0 |
| 2022-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| 941,455
| 0
| ###
| ###
| 0.0 |
| 2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 1,175,984
| 0
| 51.2
| 51.2
| 0.0 |
| 2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 2,198,450
| 0
| 28.4
| 28.4
| 0.0 |
| 2022-Feb-21 Mon
| ###
| 0.125
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
| 2022-Feb-18 Fri
| 0.125
| 0.125
| 0.1175
| ###
|
|
| 8.5
| 8.5
| 0.0 |
| 2022-Feb-17 Thu
| ###
| 0.1225
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
| 2022-Feb-16 Wed
| ###
| ###
| 0.1175
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Feb-15 Tue
| ###
| 0.125
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
| 2022-Feb-14 Mon
| ###
| 0.125
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
| 2022-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
| 2022-Feb-10 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| 68.3
| 68.3
| 0.0 |
| 2022-Feb-09 Wed
| ###
| 0.1225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Feb-08 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
| 2022-Feb-07 Mon
| ###
| 0.1225
| 0.1175
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Feb-04 Fri
| ###
| 0.1225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Feb-03 Thu
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2022-Feb-02 Wed
| ###
| ###
| 0.1075
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Feb-01 Tue
| ###
| 0.1125
| ###
| 0.1075
| 513,873
| ###
| 17.5
| 17.5
| 0.0 |
| 2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 1,351,881
| 0
| ###
| ###
| 0.0 |
| 2022-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
| 2022-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
| 2022-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
| 2022-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
| 2022-Jan-20 Thu
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2022-Jan-19 Wed
| 0.125
| 0.125
| ###
| ###
| 630,377
| ###
| ###
| ###
| 0.0 |
| 2022-Jan-18 Tue
| 0.125
| 0.125
| 0.1225
| 0.125
|
|
| 65.6
| 65.6
| 0.0 |
| 2022-Jan-17 Mon
| ###
| ###
| 0.1225
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2022-Jan-14 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 884,475
| 0
| 11.6
| 11.6
| 0.0 |
| 2022-Jan-12 Wed
| 0.125
| 0.1425
| 0.125
| ###
| 7,499,940
| ###
| 97.7
| 97.7
| 0.0 |
| 2022-Jan-11 Tue
| 0.125
| 0.125
| ###
| 0.125
| 188,626
| 11,789
| 68.8
| 68.8
| 0.0 |
| 2022-Jan-10 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 91.9
| 91.9
| 0.0 |
| 2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 428,080
| 0
| ###
| ###
| 0.0 |
| 2022-Jan-06 Thu
| 0.125
| 0.125
| ###
| ###
| 1,381,757
| 86,359
| ###
| ###
| 0.0 |
| 2022-Jan-05 Wed
| 0.125
| 0.1275
| 0.125
| 0.125
| 225,772
| ###
| 70.5
| 70.5
| 0.0 |
| 2022-Jan-04 Tue
| 0.125
| 0.1275
| 0.125
| 0.125
| 560,546
| ###
| 56.8
| 56.8
| 0.0 |
| 2021-Dec-31 Fri
| ###
| 0.1275
| ###
| ###
| 551,541
| ###
| ###
| ###
| 0.0 |
| 2021-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
| 2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| 768,253
| 0
| ###
| ###
| 0.0 |
| 2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 112,250
| 0
| ###
| ###
| 0.0 |
| 2021-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
| 2021-Dec-22 Wed
| ###
| ###
| 0.1125
| ###
| 202,370
| 11,383
| ###
| ###
| 0.0 |
| 2021-Dec-21 Tue
| ###
| 0.1175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
| 2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 886,488
| 0
| ###
| ###
| 0.0 |
| 2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| 799,281
| 0
| 8.0
| 8.0
| 0.0 |
| 2021-Dec-15 Wed
| 0.125
| 0.125
| 0.1125
| ###
|
|
| 3.5
| 3.5
| 0.0 |
| 2021-Dec-14 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 13.3
| 13.3
| 0.0 |
| 2021-Dec-13 Mon
| ###
| ###
| 0.125
| ###
| 361,387
| 22,586
| ###
| ###
| 0.0 |
| 2021-Dec-10 Fri
| ###
| ###
| 0.125
| ###
| 66,652
| ###
| ###
| ###
| 0.0 |
| 2021-Dec-09 Thu
| 0.125
| 0.1275
| 0.125
| 0.1275
|
|
| 83.9
| 83.9
| ### |
| 2021-Dec-08 Wed
| 0.125
| ###
| 0.125
| 0.125
| 1,031,881
| ###
| 60.0
| 60.0
| 0.0 |
| 2021-Dec-07 Tue
| 0.125
| 0.1275
| 0.125
| 0.125
| 665,755
| 84,051
| ###
| ###
| 0.0 |
| 2021-Dec-06 Mon
| ###
| ###
| 0.125
| 0.125
| 775,842
| ###
| ###
| ###
| 0.0 |
Server processing from 2024-04-25 05:27:39 thru 2024-04-25 05:27:40 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|