(LCO) LEGALCO LIMITED Daily Prices - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 24-Apr-18 10:49:28 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(LCO) LEGALCO LIMITED Daily Prices...

TOC Company Info for LCO Limits

Company Details for (LCO) LEGALCO LIMITED

Listing Code	LCO
Listing Name	LEGALCO LIMITED
GICS Sector	Commercial Services & Supplies
ISIN Name	LEGALCO LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000LCO7

Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for LCO .. Thursday 14th July 2005

LCO is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.51	1	###
MAX	2.45	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for LCO Bottom

End of day Prices (full format),

38400 Days for (LCO) LEGALCO LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.0144
2005-Sep-16 Fri	0.7	0.7	0.7	0.7	0				###
2005-Sep-15 Thu	0.7	0.7	0.7	0.7	0				###
2005-Sep-14 Wed	0.7	0.7	0.7	0.7	0				###
2005-Sep-13 Tue	0.7	0.7	0.7	0.7	0				###
2005-Sep-12 Mon	0.7	0.7	0.7	0.7	0				###
2005-Jul-14 Thu	###	0.74	0.7	0.7			###	###	###
2005-Jul-13 Wed	0.74	0.74	0.74	0.74	0				0.1
2005-Jul-12 Tue	0.74	0.74	0.74	0.74			71.8	71.8	0.1
2005-Jul-11 Mon	0.74	0.745	0.73	0.745			74.8	74.8	###
2005-Jul-08 Fri	###	0.73	###	0.73			97.5	97.5	0.1
2005-Jul-07 Thu	###	###	###	###	0				0.0
2005-Jul-06 Wed	###	###	###	###			19.1	19.1	0.0
2005-Jul-05 Tue	###	###	###	###			###	###	0.0
2005-Jul-04 Mon	###	###	###	###			###	###	0.0
2005-Jul-01 Fri	0.73	0.73	###	###			###	###	0.0
2005-Jun-30 Thu	0.73	0.73	0.73	0.73	0				0.1
2005-Jun-29 Wed	0.73	0.73	0.73	0.73			73.1	73.1	0.1
2005-Jun-28 Tue	0.7	0.75	0.7	0.75			###	###	###
2005-Jun-27 Mon	0.72	###	0.7	0.7			19.5	19.5	###
2005-Jun-24 Fri	0.7	0.7	0.7	0.7			###	###	###
2005-Jun-23 Thu	0.7	0.7	###	###			###	###	0.0
2005-Jun-22 Wed	###	###	###	###			84.9	84.9	0.0
2005-Jun-21 Tue	###	###	###	###			85.4	85.4	0.0
2005-Jun-20 Mon	###	###	###	###			92.4	92.4	0.0
2005-Jun-17 Fri	0.56	0.585	0.56	0.58			89.2	89.2	###
2005-Jun-16 Thu	0.57	0.57	0.56	0.56			###	###	###
2005-Jun-15 Wed	0.58	0.58	0.57	0.57			17.6	17.6	###
2005-Jun-14 Tue	0.59	0.59	0.58	0.58			21.3	21.3	###
2005-Jun-10 Fri	###	###	0.58	0.58			###	###	###
2005-Jun-09 Thu	###	###	0.59	0.59			27.4	27.4	0.0
2005-Jun-08 Wed	###	###	0.59	###			67.2	67.2	0.0
2005-Jun-07 Tue	###	###	###	###			71.5	71.5	0.0
2005-Jun-06 Mon	###	###	###	###			###	###	0.0
2005-Jun-03 Fri	###	###	0.59	0.59			###	###	0.0
2005-Jun-02 Thu	###	###	###	###	0				0.0
2005-Jun-01 Wed	###	###	###	###	0				0.0
2005-May-31 Tue	###	###	###	###			###	###	0.0
2005-May-30 Mon	###	###	###	###	0				0.0
2005-May-27 Fri	###	###	###	###	0				0.0
2005-May-26 Thu	###	###	###	###	0				0.0
2005-May-25 Wed	###	###	###	###	0				0.0
2005-May-24 Tue	###	###	###	###	689	0	65.5	65.5	0.0
2005-May-23 Mon	###	###	###	###	0				0.0
2005-May-20 Fri	###	###	###	###	0				0.0
2005-May-19 Thu	###	###	###	###	0				0.0
2005-May-18 Wed	###	###	###	###			###	###	0.0
2005-May-17 Tue	###	###	###	###	0				0.0
2005-May-16 Mon	###	###	###	###	0				0.0
2005-May-13 Fri	###	###	###	###			68.6	68.6	0.0
2005-May-12 Thu	###	###	###	###			###	###	0.0
2005-May-11 Wed	###	###	###	###	0				0.0
2005-May-10 Tue	###	###	###	###			85.4	85.4	0.0
2005-May-09 Mon	###	###	###	###	0				0.0
2005-May-06 Fri	###	###	###	###			96.9	96.9	0.0
2005-May-05 Thu	###	###	###	###			###	###	0.0
2005-May-04 Wed	###	###	###	###			###	###	0.0
2005-May-03 Tue	###	###	###	###	61,075	0	###	###	0.0
2005-May-02 Mon	###	###	###	###			19.6	19.6	0.0
2005-Apr-29 Fri	###	###	###	###			###	###	0.0
2005-Apr-28 Thu	###	###	###	###			8.6	8.6	0.0
2005-Apr-27 Wed	###	###	###	###			72.5	72.5	0.0
2005-Apr-26 Tue	###	###	###	###			###	###	0.0
2005-Apr-22 Fri	###	###	###	###			71.3	71.3	0.0
2005-Apr-21 Thu	###	###	###	###			###	###	0.0
2005-Apr-20 Wed	###	###	###	###			72.6	72.6	0.0
2005-Apr-19 Tue	###	###	###	###	0				0.0
2005-Apr-18 Mon	###	###	###	###	0				0.0
2005-Apr-15 Fri	###	###	###	###			35.5	35.5	0.0
2005-Apr-14 Thu	###	###	###	###	0				0.0
2005-Apr-13 Wed	###	###	###	###	350	0	###	###	0.0
2005-Apr-12 Tue	0.59	0.59	0.59	0.59	0				0.0
2005-Apr-11 Mon	0.59	0.59	0.59	0.59			77.6	77.6	0.0
2005-Apr-08 Fri	###	###	###	###			###	###	0.0
2005-Apr-07 Thu	###	###	###	###			###	###	0.0
2005-Apr-06 Wed	###	###	###	###	0				0.0
2005-Apr-05 Tue	###	###	###	###	0				0.0
2005-Apr-04 Mon	###	###	###	###			76.8	76.8	0.0
2005-Apr-01 Fri	0.7	0.7	0.7	0.7	0				###
2005-Mar-31 Thu	###	0.7	0.59	0.7			###	###	###
2005-Mar-30 Wed	###	###	###	###			37.8	37.8	0.0
2005-Mar-29 Tue	###	###	###	###	2,220	0	###	###	0.0
2005-Mar-24 Thu	###	###	###	###	0				0.0
2005-Mar-23 Wed	###	###	###	###	8,353	0	15.6	15.6	0.0
2005-Mar-22 Tue	###	###	###	###			76.4	76.4	0.0
2005-Mar-21 Mon	###	###	###	###			###	###	0.0
2005-Mar-18 Fri	###	###	###	###			64.3	64.3	0.0
2005-Mar-17 Thu	###	###	###	###			###	###	0.0
2005-Mar-16 Wed	###	###	###	###	0				0.0
2005-Mar-15 Tue	0.7	0.7	###	###			###	###	0.0
2005-Mar-14 Mon	0.7	0.7	0.7	0.7	0				###
2005-Mar-11 Fri	0.7	0.7	0.7	0.7			66.9	66.9	###
2005-Mar-10 Thu	###	###	###	###	151,423	0	###	###	0.0
2005-Mar-09 Wed	###	###	###	###	0				0.0
2005-Mar-08 Tue	###	###	###	###	0				0.0
2005-Mar-07 Mon	###	###	###	###			68.4	68.4	0.0
2005-Mar-04 Fri	###	###	###	###			###	###	0.0
2005-Mar-03 Thu	0.7	0.7	0.7	0.7			68.5	68.5	###
2005-Mar-02 Wed	0.7	0.7	0.7	0.7	97,970	68,579	69.4	69.4	###
2005-Mar-01 Tue	0.7	0.7	###	###	49,255	###	22.7	22.7	0.0
2005-Feb-28 Mon	###	0.7	###	0.7			79.8	79.8	###
2005-Feb-25 Fri	###	###	###	###			79.3	79.3	0.0
2005-Feb-24 Thu	###	###	###	###			###	###	0.0
2005-Feb-23 Wed	###	0.7	###	0.7			96.7	96.7	###
2005-Feb-22 Tue	###	###	###	###	0				0.0
2005-Feb-21 Mon	###	###	###	###	1,551	0	###	###	0.0
2005-Feb-18 Fri	###	###	###	###			21.7	21.7	0.0
2005-Feb-17 Thu	###	###	###	###			71.3	71.3	0.0
2005-Feb-16 Wed	###	###	###	###	20,084	0	73.6	73.6	0.0
2005-Feb-15 Tue	###	###	###	###	0				0.0
2005-Feb-14 Mon	###	###	###	###			###	###	0.0
2005-Feb-11 Fri	###	###	###	###	0				0.0
2005-Feb-10 Thu	###	###	###	###	0				0.0
2005-Feb-09 Wed	###	###	###	###			73.8	73.8	0.0
2005-Feb-08 Tue	###	###	###	###	0				0.0
2005-Feb-07 Mon	###	###	###	###	1,880	0	###	###	0.0
2005-Feb-04 Fri	###	###	###	###	28,120	0	###	###	0.0
2005-Feb-03 Thu	0.7	0.71	###	###	68,973	24,485	21.6	21.6	0.0
2005-Feb-02 Wed	0.7	0.7	0.7	0.7	47,850	###	71.1	71.1	###
2005-Feb-01 Tue	###	###	###	###			68.0	68.0	0.0
2005-Jan-31 Mon	0.7	0.7	###	###			12.0	12.0	0.0
2005-Jan-28 Fri	0.71	0.71	0.7	0.7			21.4	21.4	###
2005-Jan-27 Thu	0.72	0.72	0.72	0.72			###	###	###
2005-Jan-25 Tue	0.72	0.74	0.72	0.74			###	###	0.1
2005-Jan-24 Mon	0.7	0.7	###	###			21.3	21.3	0.0
2005-Jan-21 Fri	###	###	###	###	0				0.0
2005-Jan-20 Thu	###	###	###	###			72.4	72.4	0.0
2005-Jan-19 Wed	###	###	###	###	0				0.0
2005-Jan-18 Tue	###	###	###	###			74.6	74.6	0.0
2005-Jan-17 Mon	###	###	###	###			###	###	0.0
2005-Jan-14 Fri	0.71	0.71	0.71	0.71			72.0	72.0	###
2005-Jan-13 Thu	0.71	0.71	0.71	0.71	0				###
2005-Jan-12 Wed	0.71	0.71	0.71	0.71	1,773	1,258	###	###	###
2005-Jan-11 Tue	0.7	0.71	###	###	3,882	1,378	11.6	11.6	0.0
2005-Jan-10 Mon	0.7	0.7	0.7	0.7	29,270	20,489	###	###	###
2005-Jan-07 Fri	0.71	0.71	0.7	0.7			###	###	###
2005-Jan-06 Thu	0.7	0.7	0.7	0.7	157,544	110,280	69.0	69.0	###
2005-Jan-05 Wed	###	###	###	###			###	###	0.0
2005-Jan-04 Tue	0.7	0.7	0.7	0.7	0				###
2004-Dec-31 Fri	###	0.7	###	0.7			82.3	82.3	###
2004-Dec-30 Thu	0.71	0.71	0.71	0.71	0				###
2004-Dec-29 Wed	0.71	0.71	0.71	0.71	0				###
2004-Dec-24 Fri	0.71	0.71	0.71	0.71	0				###
2004-Dec-23 Thu	0.71	0.71	0.71	0.71	950	674	70.0	70.0	###
2004-Dec-22 Wed	0.71	0.71	0.71	0.71	5,740	4,075	###	###	###
2004-Dec-21 Tue	###	0.73	###	0.73	357,457	130,471	###	###	0.1
2004-Dec-20 Mon	###	###	###	###			72.0	72.0	0.0
2004-Dec-17 Fri	###	###	###	###	0				0.0
2004-Dec-16 Thu	###	###	###	###			###	###	0.0
2004-Dec-15 Wed	###	###	###	###			70.2	70.2	0.0
2004-Dec-14 Tue	###	###	###	###	0				0.0
2004-Dec-13 Mon	###	###	###	###			76.7	76.7	0.0
2004-Dec-10 Fri	###	###	###	###			71.4	71.4	0.0
2004-Dec-09 Thu	###	###	###	###			###	###	0.0
2004-Dec-08 Wed	###	###	###	###	21,682	0	###	###	0.0
2004-Dec-07 Tue	###	0.7	###	0.7			91.3	91.3	###
2004-Dec-06 Mon	###	###	###	###			###	###	0.0
2004-Dec-03 Fri	###	###	###	###	32,723	0	15.9	15.9	0.0
2004-Dec-02 Thu	0.71	0.71	0.7	0.7	20,982	###	###	###	###
2004-Dec-01 Wed	0.73	0.73	0.7	0.71			16.8	16.8	###
2004-Nov-30 Tue	0.73	0.73	0.73	0.73	0				0.1
2004-Nov-29 Mon	0.73	0.73	0.73	0.73			70.2	70.2	0.1
2004-Nov-26 Fri	0.72	0.72	0.72	0.72	0				###
2004-Nov-25 Thu	0.74	0.74	0.72	0.72			12.4	12.4	###
2004-Nov-24 Wed	0.74	0.74	0.73	0.73			21.4	21.4	0.1
2004-Nov-23 Tue	0.73	0.73	0.73	0.73			65.0	65.0	0.1
2004-Nov-22 Mon	0.73	0.73	0.73	0.73	0				0.1
2004-Nov-19 Fri	0.74	0.75	0.73	0.73			20.7	20.7	0.1
2004-Nov-18 Thu	0.75	0.75	0.75	0.75	0				###
2004-Nov-17 Wed	0.75	0.75	0.75	0.75			###	###	###
2004-Nov-16 Tue	0.74	0.75	0.74	0.74	107,624	80,179	###	###	0.1
2004-Nov-15 Mon	0.74	0.74	0.74	0.74			67.1	67.1	0.1
2004-Nov-12 Fri	0.75	0.75	0.75	0.75	0				###
2004-Nov-11 Thu	0.75	0.75	0.75	0.75	0				###
2004-Nov-10 Wed	0.75	0.75	0.75	0.75	0				###
2004-Nov-09 Tue	0.75	0.75	0.75	0.75	3,976	2,982	70.5	70.5	###
2004-Nov-08 Mon	0.7	0.75	0.7	0.75			###	###	###
2004-Nov-05 Fri	0.7	0.71	0.7	0.71	21,820	15,383	###	###	###
2004-Nov-04 Thu	0.72	0.72	0.7	0.7			10.4	10.4	###
2004-Nov-03 Wed	0.74	0.74	0.74	0.74			66.4	66.4	0.1
2004-Nov-02 Tue	0.74	0.74	0.73	0.74			###	###	0.1
2004-Nov-01 Mon	0.72	0.72	0.72	0.72	0				###
2004-Oct-29 Fri	0.72	0.72	0.72	0.72	0				###
2004-Oct-28 Thu	0.74	0.74	0.72	0.72	48,975	35,751	###	###	###
2004-Oct-27 Wed	0.74	0.74	0.74	0.74			###	###	0.1
2004-Oct-26 Tue	0.74	0.74	0.74	0.74			###	###	0.1
2004-Oct-25 Mon	0.73	0.74	0.73	0.74			###	###	0.1
2004-Oct-22 Fri	0.75	0.75	0.74	0.74			18.0	18.0	0.1
2004-Oct-21 Thu	0.74	0.77	0.74	0.77			92.3	92.3	0.1
2004-Oct-20 Wed	0.74	0.74	0.72	0.72	12,255	8,946	###	###	###
2004-Oct-19 Tue	0.74	0.74	0.74	0.74	245	181	70.8	70.8	0.1
2004-Oct-18 Mon	0.77	0.77	0.75	0.75	17,455	###	###	###	###
2004-Oct-15 Fri	0.77	0.77	0.75	0.77			###	###	0.1
2004-Oct-14 Thu	0.77	0.77	0.77	0.77	0				0.1
2004-Oct-13 Wed	0.77	0.77	0.77	0.77	42,620	###	66.4	66.4	0.1
2004-Oct-12 Tue	0.77	0.77	0.77	0.77			65.1	65.1	0.1
2004-Oct-11 Mon	0.76	0.77	0.76	0.77			80.2	80.2	0.1
2004-Oct-08 Fri	0.76	0.76	0.75	0.75			18.7	18.7	###
2004-Oct-07 Thu	0.76	0.76	0.76	0.76			###	###	0.1
2004-Oct-06 Wed	0.75	0.77	0.75	0.77			88.7	88.7	0.1
2004-Oct-05 Tue	0.77	0.77	0.75	0.75			###	###	###
2004-Oct-04 Mon	0.77	0.78	0.77	0.78			###	###	0.1
2004-Oct-01 Fri	0.77	0.77	0.77	0.77			70.8	70.8	0.1
2004-Sep-30 Thu	0.77	0.77	0.77	0.77	0				0.1
2004-Sep-29 Wed	0.77	0.77	0.77	0.77	0				0.1
2004-Sep-28 Tue	0.77	0.77	0.77	0.77			68.7	68.7	0.1
2004-Sep-27 Mon	0.77	0.77	0.76	0.76	429,528	328,588	###	###	0.1
2004-Sep-24 Fri	0.76	0.76	0.76	0.76	0				0.1
2004-Sep-23 Thu	0.76	0.76	0.76	0.76			###	###	0.1
2004-Sep-22 Wed	0.77	0.77	0.77	0.77			66.5	66.5	0.1
2004-Sep-21 Tue	0.79	0.79	0.76	0.76			###	###	0.1
2004-Sep-20 Mon	0.76	0.76	0.76	0.76	0				0.1
2004-Sep-17 Fri	0.75	0.76	0.75	0.76			78.2	78.2	0.1
2004-Sep-16 Thu	0.75	0.75	0.75	0.75	1,141	855	62.6	62.6	###
2004-Sep-15 Wed	0.75	0.75	0.72	0.72			###	###	###
2004-Sep-14 Tue	0.75	0.75	0.7	0.75	442,148	320,557	###	###	###
2004-Sep-13 Mon	0.77	0.77	0.77	0.77			68.9	68.9	0.1
2004-Sep-10 Fri	0.81	0.81	0.81	0.81			###	###	0.1
2004-Sep-09 Thu	0.81	0.81	0.81	0.81	0				0.1
2004-Sep-08 Wed	0.81	0.81	0.81	0.81	37,970	30,755	###	###	0.1
2004-Sep-07 Tue	0.81	0.81	0.81	0.81	0				0.1
2004-Sep-06 Mon	0.81	0.81	0.81	0.81	0				0.1
2004-Sep-03 Fri	0.82	0.82	0.81	0.81	34,043	27,745	###	###	0.1
2004-Sep-02 Thu	0.81	0.81	0.8	0.8			24.0	24.0	0.1
2004-Sep-01 Wed	0.81	0.81	0.81	0.81			70.2	70.2	0.1
2004-Aug-31 Tue	0.85	0.85	0.85	0.85	0				###
2004-Aug-30 Mon	0.86	0.86	0.85	0.85			26.2	26.2	###
2004-Aug-27 Fri	0.86	0.86	0.86	0.86			###	###	###
2004-Aug-26 Thu	0.89	0.89	0.89	0.89			70.6	70.6	###
2004-Aug-25 Wed	0.89	0.89	0.89	0.89	0				###
2004-Aug-24 Tue	0.89	0.89	0.89	0.89	0				###
2004-Aug-23 Mon	0.89	0.89	0.89	0.89			66.1	66.1	###
2004-Aug-20 Fri	0.86	0.86	0.86	0.86			###	###	###
2004-Aug-19 Thu	0.85	0.85	0.85	0.85	0				###
2004-Aug-18 Wed	0.85	0.85	0.85	0.85	0				###
2004-Aug-17 Tue	0.85	0.85	0.85	0.85	0				###
2004-Aug-16 Mon	0.86	0.86	0.85	0.85			###	###	###
2004-Aug-13 Fri	0.88	0.88	0.88	0.88			73.2	73.2	0.1
2004-Aug-12 Thu	0.89	0.89	0.87	0.87			###	###	0.1
2004-Aug-11 Wed	###	###	###	###	0				0.0
2004-Aug-10 Tue	###	###	###	###	0				0.0
2004-Aug-09 Mon	0.89	###	0.89	###	6,080	###	###	###	0.0
2004-Aug-06 Fri	###	###	###	###			###	###	0.0
2004-Aug-05 Thu	###	###	0.87	0.87			5.6	5.6	0.1
2004-Aug-04 Wed	0.89	0.89	0.89	0.89			###	###	###
2004-Aug-03 Tue	###	###	###	###	0				0.0
2004-Aug-02 Mon	###	###	###	###	17,285	0	68.4	68.4	0.0
2004-Jul-30 Fri	###	###	###	###	0				0.0
2004-Jul-29 Thu	###	###	###	###	5,250	0	71.6	71.6	0.0
2004-Jul-28 Wed	0.89	###	0.89	0.89			###	###	###
2004-Jul-27 Tue	0.89	0.89	0.89	0.89			###	###	###
2004-Jul-26 Mon	0.88	0.89	0.88	0.88			74.4	74.4	0.1
2004-Jul-23 Fri	0.85	0.88	0.85	0.88			###	###	0.1
2004-Jul-22 Thu	0.8	0.8	0.8	0.8	0				0.1
2004-Jul-21 Wed	0.8	0.8	0.8	0.8	0				0.1
2004-Jul-20 Tue	0.8	0.8	0.8	0.8	0				0.1
2004-Jul-19 Mon	0.8	0.8	0.8	0.8			68.6	68.6	0.1
2004-Jul-16 Fri	0.8	0.8	0.77	0.8			###	###	0.1
2004-Jul-15 Thu	0.78	0.78	0.76	0.77	18,320	###	20.1	20.1	0.1
2004-Jul-14 Wed	0.77	0.78	0.75	0.78	48,923	37,426	###	###	0.1
2004-Jul-13 Tue	0.8	0.8	0.78	0.78			###	###	0.1
2004-Jul-12 Mon	0.85	0.85	0.79	0.8			3.1	3.1	0.1
2004-Jul-09 Fri	0.82	0.83	0.81	0.81	25,146	###	###	###	0.1
2004-Jul-08 Thu	0.84	0.84	0.84	0.84	27,554	23,145	67.6	67.6	###
2004-Jul-07 Wed	0.87	0.87	0.85	0.85			10.2	10.2	###
2004-Jul-06 Tue	0.87	0.87	0.84	0.87			###	###	0.1
2004-Jul-05 Mon	0.87	0.88	0.87	0.87			66.4	66.4	0.1
2004-Jul-02 Fri	0.86	0.88	0.86	0.86	17,446	15,178	###	###	###
2004-Jul-01 Thu	0.86	0.86	0.86	0.86			###	###	###
2004-Jun-30 Wed	0.83	0.85	0.81	0.82	120,441	###	19.9	19.9	0.1
2004-Jun-29 Tue	0.87	0.88	0.85	0.85			###	###	###
2004-Jun-28 Mon	###	###	0.85	0.85			###	###	###
2004-Jun-25 Fri	0.76	0.88	0.76	0.88			###	###	0.1
2004-Jun-24 Thu	0.72	0.79	0.72	0.79			###	###	###
2004-Jun-23 Wed	###	0.71	###	0.7	159,020	56,452	###	###	###
2004-Jun-22 Tue	0.71	0.71	###	0.7	137,250	48,723	###	###	###
2004-Jun-21 Mon	0.7	0.71	###	0.71			###	###	###
2004-Jun-18 Fri	0.7	0.7	###	0.7	61,870	21,654	71.7	71.7	###
2004-Jun-17 Thu	0.72	0.72	0.71	0.71			19.8	19.8	###
2004-Jun-16 Wed	0.76	0.76	0.71	0.71			3.5	3.5	###
2004-Jun-15 Tue	0.76	0.76	0.74	0.74			###	###	0.1
2004-Jun-14 Mon	0.77	0.77	0.75	0.75			###	###	###
2004-Jun-11 Fri	0.77	0.77	0.75	0.75			10.2	10.2	###
2004-Jun-10 Thu	0.78	0.79	0.78	0.79	43,470	34,123	81.4	81.4	###
2004-Jun-09 Wed	0.8	0.8	0.8	0.8			###	###	0.1
2004-Jun-08 Tue	0.72	0.8	0.72	0.8			98.9	98.9	0.1
2004-Jun-07 Mon	###	0.7	###	0.7			###	###	###
2004-Jun-04 Fri	###	###	###	###			72.3	72.3	0.0
2004-Jun-03 Thu	###	0.7	###	###	365,075	127,776	94.7	94.7	0.0
2004-Jun-02 Wed	0.72	0.72	###	###			2.6	2.6	0.0
2004-Jun-01 Tue	0.72	0.72	0.71	0.71	52,571	37,588	23.3	23.3	###
2004-May-31 Mon	0.73	0.78	0.71	0.72	581,659	###	###	###	###
2004-May-28 Fri	0.83	0.83	0.71	0.76	93,320	71,856	###	###	0.1
2004-May-27 Thu	0.84	0.84	0.83	0.84	41,950	35,028	64.3	64.3	###
2004-May-26 Wed	0.82	0.85	0.8	0.84			###	###	###
2004-May-25 Tue	0.76	0.77	0.71	0.77			85.5	85.5	0.1
2004-May-24 Mon	0.77	0.77	0.77	0.77			76.7	76.7	0.1
2004-May-21 Fri	0.77	0.77	0.77	0.77	86,350	66,489	66.5	66.5	0.1
2004-May-20 Thu	0.82	0.82	0.8	0.8			###	###	0.1
2004-May-19 Wed	0.85	0.85	0.82	0.83			###	###	###
2004-May-18 Tue	0.85	0.85	0.85	0.85			73.5	73.5	###
2004-May-17 Mon	0.86	0.88	0.85	0.88	23,777	###	###	###	0.1
2004-May-14 Fri	###	###	###	###	4,350	0	75.8	75.8	0.0
2004-May-13 Thu	###	###	###	###			###	###	0.0
2004-May-12 Wed	###	###	###	###			###	###	0.0
2004-May-11 Tue	0.85	###	0.85	###			###	###	0.0
2004-May-10 Mon	0.87	0.87	0.85	0.85			###	###	###
2004-May-07 Fri	###	###	0.86	0.86			###	###	###
2004-May-06 Thu	###	###	###	###			###	###	0.0
2004-May-05 Wed	###	###	###	###	29,152	0	2.9	2.9	0.0
2004-May-04 Tue	###	###	1	###			###	###	0.0
2004-May-03 Mon	1.25	1.25	###	###	90,454	###	7.0	7.0	0.0
2004-Apr-30 Fri	###	###	###	###			###	###	0.0
2004-Apr-29 Thu	###	###	###	###	38,250	0	###	###	0.0
2004-Apr-28 Wed	###	###	###	###			###	###	0.0
2004-Apr-27 Tue	###	###	###	###			74.4	74.4	0.0
2004-Apr-26 Mon	###	###	###	###			96.2	96.2	0.0
2004-Apr-23 Fri	1.4	1.4	###	###	176,445	###	1.3	1.3	0.0
2004-Apr-22 Thu	1.51	1.51	1.48	1.49			28.6	28.6	###
2004-Apr-21 Wed	1.53	1.55	1.5	1.55	176,445	269,078	84.7	84.7	###
2004-Apr-20 Tue	1.55	1.55	1.53	1.55			70.4	70.4	###
2004-Apr-19 Mon	1.58	1.58	1.58	1.58			###	###	0.1
2004-Apr-16 Fri	###	###	###	###			###	###	0.0
2004-Apr-15 Thu	###	###	###	###			15.9	15.9	0.0
2004-Apr-14 Wed	###	###	###	###			25.2	25.2	0.0
2004-Apr-13 Tue	###	###	###	###			###	###	0.0
2004-Apr-08 Thu	1.7	1.7	###	1.7			###	###	###
2004-Apr-07 Wed	1.73	1.76	1.73	1.76			87.5	87.5	0.1
2004-Apr-06 Tue	1.74	1.74	1.74	1.74			###	###	0.1
2004-Apr-05 Mon	1.79	1.79	1.79	1.79			###	###	0.1
2004-Apr-02 Fri	1.73	1.73	1.73	1.73			###	###	###
2004-Apr-01 Thu	1.74	1.74	1.73	1.73	9,850	17,089	###	###	###
2004-Mar-31 Wed	1.79	1.79	1.79	1.79			68.6	68.6	0.1
2004-Mar-30 Tue	1.8	1.8	1.73	1.78	29,286	51,689	###	###	0.1
2004-Mar-29 Mon	###	1.8	###	1.8	8,325	###	###	###	0.1
2004-Mar-26 Fri	1.75	1.75	###	###	40,175	35,153	5.5	5.5	0.0
2004-Mar-24 Wed	1.81	1.81	1.76	1.76			11.6	11.6	0.1
2004-Mar-23 Tue	1.82	1.82	1.82	1.82			71.7	71.7	###
2004-Mar-22 Mon	###	###	1.83	1.83	9,050	8,280	###	###	###
2004-Mar-19 Fri	###	###	###	###			68.6	68.6	0.0
2004-Mar-18 Thu	1.89	1.89	1.8	1.89			74.7	74.7	###
2004-Mar-17 Wed	###	###	###	###			5.9	5.9	0.0
2004-Mar-16 Tue	###	###	###	###			###	###	0.0
2004-Mar-12 Fri	###	###	###	###			###	###	0.0
2004-Mar-11 Thu	###	###	###	###			14.3	14.3	0.0
2004-Mar-10 Wed	###	###	###	###	118,725	0	###	###	0.0
2004-Mar-09 Tue	###	###	2	###			85.7	85.7	0.0
2004-Mar-08 Mon	###	###	###	###			###	###	0.0
2004-Mar-05 Fri	###	###	###	###			11.4	11.4	0.0
2004-Mar-02 Tue	2.2	2.2	###	###			19.9	19.9	0.0
2004-Mar-01 Mon	2.2	2.2	2.2	2.2			69.7	69.7	0.2
2004-Feb-26 Thu	2.25	2.25	2.22	2.22			###	###	0.2
2004-Feb-25 Wed	2.25	2.25	2.25	2.25			###	###	###
2004-Feb-23 Mon	###	###	###	###	150	0	71.8	71.8	0.0
2004-Feb-20 Fri	###	###	###	###	49,350	0	###	###	0.0
2004-Feb-19 Thu	###	###	###	###	1,250	0	###	###	0.0
2004-Feb-18 Wed	###	###	###	###			###	###	0.0
2004-Feb-17 Tue	###	###	###	###			###	###	0.0
2004-Feb-16 Mon	2.25	2.25	2.25	2.25			###	###	###
2004-Feb-13 Fri	###	###	###	###			###	###	0.0
2004-Feb-11 Wed	2.24	2.25	2.24	2.25			71.1	71.1	###
2004-Feb-10 Tue	2.23	2.24	2.23	2.24			71.5	71.5	###
2004-Feb-09 Mon	2.2	2.21	2.2	2.21			###	###	0.2
2004-Feb-06 Fri	2.2	2.2	###	###			###	###	0.0
2004-Feb-05 Thu	2.24	2.24	2.24	2.24	870	1,948	74.1	74.1	###
2004-Feb-04 Wed	###	###	2.2	2.2			8.0	8.0	0.2
2004-Feb-03 Tue	###	###	###	###	8,052	0	###	###	0.0
2004-Feb-02 Mon	###	###	###	###			73.1	73.1	0.0
2004-Jan-30 Fri	###	###	###	###	37,755	0	88.3	88.3	0.0
2004-Jan-29 Thu	###	###	###	###			###	###	0.0
2004-Jan-28 Wed	###	###	###	###	245	0	74.8	74.8	0.0
2004-Jan-27 Tue	###	###	###	###			78.7	78.7	0.0
2004-Jan-23 Fri	###	###	###	###	1,589	0	###	###	0.0
2004-Jan-21 Wed	###	###	###	###			70.2	70.2	0.0
2004-Jan-20 Tue	###	###	###	###			67.6	67.6	0.0
2004-Jan-19 Mon	###	###	###	###			73.6	73.6	0.0
2004-Jan-14 Wed	###	###	###	###			72.1	72.1	0.0
2004-Jan-08 Thu	###	###	###	###			###	###	0.0
2004-Jan-07 Wed	###	###	###	###	17,125	0	84.5	84.5	0.0
2004-Jan-06 Tue	###	###	###	###	3,080	0	###	###	0.0
2003-Dec-31 Wed	###	###	###	###	0				0.0
2003-Dec-30 Tue	###	###	###	###			###	###	0.0
2003-Dec-29 Mon	2.26	2.26	2.26	2.26	1,050	2,373	###	###	###
2003-Dec-24 Wed	2.25	2.25	2.25	2.25	0				###
2003-Dec-23 Tue	2.25	2.25	2.25	2.25	0				###
2003-Dec-22 Mon	2.25	2.25	2.25	2.25			###	###	###
2003-Dec-19 Fri	2.25	2.25	2.25	2.25	0				###
2003-Dec-18 Thu	2.25	2.25	2.25	2.25	0				###
2003-Dec-17 Wed	2.25	2.25	2.25	2.25	0				###
2003-Dec-16 Tue	2.25	2.25	2.25	2.25	0				###
2003-Dec-15 Mon	2.25	2.25	2.25	2.25	0				###
2003-Dec-12 Fri	2.25	2.25	2.25	2.25			###	###	###
2003-Dec-11 Thu	2.22	2.22	2.22	2.22			76.2	76.2	0.2
2003-Dec-10 Wed	2.25	2.25	2.25	2.25			75.6	75.6	###
2003-Dec-09 Tue	###	###	###	###	0				0.0
2003-Dec-08 Mon	###	###	###	###			30.9	30.9	0.0
2003-Dec-05 Fri	###	###	###	###			70.4	70.4	0.0
2003-Dec-04 Thu	###	###	###	###	4,550	0	###	###	0.0
2003-Dec-03 Wed	###	###	###	###			###	###	0.0
2003-Dec-02 Tue	###	###	###	###			###	###	0.0
2003-Dec-01 Mon	###	###	###	###	1,250	0	###	###	0.0
2003-Nov-28 Fri	###	###	###	###	3,420	0	###	###	0.0
2003-Nov-27 Thu	2.4	2.4	###	###			11.5	11.5	0.0
2003-Nov-26 Wed	###	2.45	###	2.45			###	###	0.2
2003-Nov-25 Tue	###	2.4	###	###	16,625	19,950	72.0	72.0	0.0
2003-Nov-24 Mon	###	###	###	###			73.7	73.7	0.0
2003-Nov-21 Fri	###	###	###	###			###	###	0.0
2003-Nov-20 Thu	2.27	###	2.27	###	80,575	91,452	###	###	0.0
2003-Nov-19 Wed	2.24	2.24	2.24	2.24			###	###	###
2003-Nov-18 Tue	2.24	2.24	2.2	2.24	27,525	###	78.7	78.7	###
2003-Nov-17 Mon	2.24	2.24	2.24	2.24			80.8	80.8	###
2003-Nov-14 Fri	2.24	2.26	2.24	2.26			###	###	###
2003-Nov-13 Thu	2.2	2.24	2.2	2.24			###	###	###
2003-Nov-12 Wed	2.2	2.2	2.2	2.2			74.7	74.7	0.2
2003-Nov-11 Tue	2.24	2.24	2.24	2.24	0				###
2003-Nov-10 Mon	2.2	2.24	2.2	2.24	8,240	###	###	###	###
2003-Nov-07 Fri	2.2	2.2	2.2	2.2	0				0.2
2003-Nov-06 Thu	2.21	2.21	2.2	2.2	12,250	###	###	###	0.2
2003-Nov-05 Wed	2.26	2.26	2.21	2.21			21.0	21.0	0.2
2003-Nov-04 Tue	2.27	2.27	2.27	2.27			75.7	75.7	0.2
2003-Nov-03 Mon	2.27	2.27	2.27	2.27			###	###	0.2
2003-Oct-31 Fri	2.28	###	2.28	###			76.6	76.6	0.0
2003-Oct-30 Thu	2.26	2.27	2.25	2.27			###	###	0.2
2003-Oct-29 Wed	2.27	2.27	2.27	2.27	85,247	###	70.0	70.0	0.2
2003-Oct-28 Tue	2.27	2.27	2.27	2.27	0				0.2
2003-Oct-27 Mon	2.27	2.27	2.27	2.27			###	###	0.2
2003-Oct-24 Fri	2.23	2.27	2.23	2.27			###	###	0.2
2003-Oct-23 Thu	2.29	2.29	2.29	2.29			###	###	###
2003-Oct-22 Wed	2.29	###	2.27	2.29			###	###	###
2003-Oct-21 Tue	2.27	2.27	2.2	2.27			###	###	0.2
2003-Oct-20 Mon	2.2	2.2	2.2	2.2			69.8	69.8	0.2
2003-Oct-17 Fri	###	2.2	###	2.2	15,925	###	###	###	0.2
2003-Oct-16 Thu	###	###	###	###			68.6	68.6	0.0
2003-Oct-15 Wed	###	2.2	###	###	14,125	###	###	###	0.0
2003-Oct-14 Tue	###	2.2	###	2.2			###	###	0.2
2003-Oct-13 Mon	2.2	2.2	###	###			###	###	0.0
2003-Oct-10 Fri	###	2.2	###	2.2			90.0	90.0	0.2
2003-Oct-09 Thu	###	###	###	###	54,250	0	94.2	94.2	0.0
2003-Oct-08 Wed	###	###	###	###			26.2	26.2	0.0
2003-Oct-07 Tue	###	###	###	###			###	###	0.0
2003-Oct-06 Mon	###	###	###	###	28,086	0	29.1	29.1	0.0
2003-Oct-03 Fri	###	###	###	###	0				0.0
2003-Oct-02 Thu	###	###	###	###	1,750	0	###	###	0.0
2003-Oct-01 Wed	###	###	###	###	12,250	0	###	###	0.0
2003-Sep-30 Tue	###	###	###	###	0				0.0
2003-Sep-29 Mon	###	###	###	###			70.9	70.9	0.0
2003-Sep-26 Fri	###	###	###	###	7,881	0	###	###	0.0
2003-Sep-25 Thu	###	###	###	###			###	###	0.0
2003-Sep-24 Wed	1.88	1.89	1.88	1.88			64.9	64.9	0.1
2003-Sep-23 Tue	###	###	###	###			74.3	74.3	0.0
2003-Sep-22 Mon	###	###	###	###			37.0	37.0	0.0
2003-Sep-19 Fri	###	###	###	###			66.9	66.9	0.0
2003-Sep-18 Thu	###	###	###	###	43,085	0	###	###	0.0
2003-Sep-17 Wed	###	###	###	###			###	###	0.0
2003-Sep-16 Tue	###	###	###	###			30.7	30.7	0.0
2003-Sep-15 Mon	###	###	1.86	###	23,850	22,180	35.5	35.5	0.0
2003-Sep-12 Fri	###	###	1.89	###	149,325	###	28.8	28.8	0.0
2003-Sep-11 Thu	1.74	1.85	1.74	1.85	156,250	###	95.8	95.8	0.1
2003-Sep-10 Wed	###	1.72	###	1.7			81.0	81.0	###
2003-Sep-09 Tue	###	###	###	###			30.2	30.2	0.0
2003-Sep-08 Mon	###	###	###	###			###	###	0.0
2003-Sep-05 Fri	1.71	1.71	1.7	1.7			30.8	30.8	###
2003-Sep-04 Thu	1.75	1.75	1.7	1.7	16,286	###	10.8	10.8	###
2003-Sep-03 Wed	1.75	1.78	1.75	1.78	35,323	62,345	78.9	78.9	0.1
2003-Sep-02 Tue	1.75	1.75	1.75	1.75			###	###	0.1
2003-Sep-01 Mon	1.78	1.78	1.7	1.7			###	###	###
2003-Aug-29 Fri	1.8	1.8	###	1.78			###	###	0.1
2003-Aug-28 Thu	1.85	1.85	1.85	1.85			###	###	0.1
2003-Aug-27 Wed	1.8	1.8	1.8	1.8	0				0.1
2003-Aug-26 Tue	1.82	1.82	1.8	1.8	7,386	###	28.5	28.5	0.1
2003-Aug-25 Mon	1.89	1.89	1.8	1.8			5.2	5.2	0.1
2003-Aug-22 Fri	1.8	1.8	1.8	1.8	0				0.1
2003-Aug-21 Thu	1.8	1.8	1.8	1.8	7,775	###	71.5	71.5	0.1
2003-Aug-20 Wed	1.81	1.81	1.81	1.81			###	###	###
2003-Aug-19 Tue	1.84	1.85	1.84	1.85			72.9	72.9	0.1
2003-Aug-18 Mon	1.8	1.8	1.8	1.8			66.4	66.4	0.1
2003-Aug-15 Fri	1.79	1.8	1.79	1.8			73.5	73.5	0.1
2003-Aug-14 Thu	1.75	1.79	1.75	1.79	15,425	###	81.8	81.8	0.1
2003-Aug-13 Wed	1.78	1.78	1.78	1.78	0				0.1
2003-Aug-12 Tue	1.78	1.78	1.78	1.78	0				0.1
2003-Aug-11 Mon	1.75	1.78	1.75	1.78			###	###	0.1
2003-Aug-08 Fri	1.75	1.77	1.75	1.75			###	###	0.1
2003-Aug-07 Thu	1.72	1.72	1.72	1.72			###	###	0.1
2003-Aug-06 Wed	1.75	1.75	1.75	1.75	0				0.1
2003-Aug-05 Tue	1.75	1.75	1.75	1.75			###	###	0.1
2003-Aug-04 Mon	1.7	1.7	1.7	1.7	0				###
2003-Aug-01 Fri	1.7	1.7	1.7	1.7	0				###
2003-Jul-31 Thu	###	1.7	###	1.7			###	###	###
2003-Jul-30 Wed	###	###	###	###			###	###	0.0
2003-Jul-29 Tue	###	###	###	###			73.4	73.4	0.0
2003-Jul-28 Mon	###	###	###	###			###	###	0.0
2003-Jul-25 Fri	###	###	###	###			###	###	0.0
2003-Jul-24 Thu	1.55	1.55	1.55	1.55			69.0	69.0	###
2003-Jul-23 Wed	1.54	1.54	1.54	1.54	0				###
2003-Jul-22 Tue	1.5	1.55	1.5	1.54	56,650	###	91.1	91.1	###
2003-Jul-21 Mon	1.55	1.55	1.55	1.55	0				###
2003-Jul-18 Fri	1.55	1.55	1.55	1.55	0				###
2003-Jul-17 Thu	1.55	1.55	1.55	1.55	30,679	47,552	73.6	73.6	###
2003-Jul-16 Wed	1.55	1.55	1.55	1.55	42,821	66,372	63.7	63.7	###
2003-Jul-15 Tue	1.55	1.55	1.55	1.55			68.6	68.6	###
2003-Jul-14 Mon	1.55	1.55	1.55	1.55			###	###	###
2003-Jul-11 Fri	1.58	1.59	1.55	1.55			11.6	11.6	###
2003-Jul-10 Thu	###	###	###	###	209,950	0	68.8	68.8	0.0
2003-Jul-09 Wed	###	###	###	###			###	###	0.0
2003-Jul-08 Tue	###	###	###	###			###	###	0.0
2003-Jul-07 Mon	###	###	###	###			27.3	27.3	0.0
2003-Jul-04 Fri	###	###	###	###	0				0.0
2003-Jul-03 Thu	###	###	###	###	0				0.0
2003-Jul-02 Wed	###	###	###	###	0				0.0
2003-Jul-01 Tue	###	###	###	###			68.9	68.9	0.0
2003-Jun-30 Mon	###	###	###	###			###	###	0.0
2003-Jun-27 Fri	###	###	###	###	0				0.0
2003-Jun-25 Wed	###	###	###	###			75.0	75.0	0.0
2003-Jun-24 Tue	###	###	###	###			###	###	0.0
2003-Jun-23 Mon	###	###	1.57	1.57			17.7	17.7	0.1
2003-Jun-20 Fri	1.55	1.55	1.55	1.55	0				###
2003-Jun-19 Thu	###	###	1.55	1.55			###	###	###
2003-Jun-18 Wed	###	###	###	###			###	###	0.0
2003-Jun-17 Tue	###	###	###	###	0				0.0
2003-Jun-16 Mon	###	###	###	###	0				0.0
2003-Jun-13 Fri	###	###	###	###	17,179	0	###	###	0.0
2003-Jun-12 Thu	###	###	###	###	675,747	0	###	###	0.0
2003-Jun-11 Wed	###	###	###	###			75.5	75.5	0.0
2003-Jun-10 Tue	###	###	###	###	0				0.0
2003-Jun-06 Fri	###	###	###	###	0				0.0
2003-Jun-05 Thu	###	###	###	###			87.1	87.1	0.0
2003-Jun-04 Wed	###	###	###	###			20.7	20.7	0.0
2003-Jun-03 Tue	1.7	1.7	1.7	1.7	0				###
2003-Jun-02 Mon	1.7	1.7	1.7	1.7	0				###
2003-May-30 Fri	1.7	1.7	1.7	1.7	2,940	###	70.8	70.8	###
2003-May-29 Thu	###	###	###	###			###	###	0.0
2003-May-28 Wed	###	###	###	###	0				0.0
2003-May-27 Tue	###	###	###	###	0				0.0
2003-May-26 Mon	###	###	###	###			70.7	70.7	0.0
2003-May-23 Fri	1.7	1.7	1.7	1.7			###	###	###
2003-May-22 Thu	1.7	1.7	1.7	1.7	5,880	###	###	###	###
2003-May-21 Wed	1.7	1.7	1.7	1.7	0				###
2003-May-20 Tue	1.7	1.7	1.7	1.7	0				###
2003-May-19 Mon	1.7	1.7	1.7	1.7	0				###
2003-May-16 Fri	1.7	1.7	1.7	1.7	0				###
2003-May-15 Thu	1.7	1.7	1.7	1.7	0				###
2003-May-14 Wed	1.7	1.7	1.7	1.7	0				###
2003-May-13 Tue	1.72	1.72	1.7	1.7	7,471	12,775	###	###	###
2003-May-12 Mon	1.72	1.72	1.7	1.7			20.1	20.1	###
2003-May-09 Fri	1.7	1.7	1.7	1.7			###	###	###
2003-May-08 Thu	1.7	1.7	1.7	1.7			###	###	###
2003-May-07 Wed	###	###	###	###			70.6	70.6	0.0
2003-May-06 Tue	###	###	###	###			###	###	0.0
2003-May-05 Mon	###	###	###	###	420	0	71.2	71.2	0.0
2003-May-02 Fri	###	###	###	###	10,420	0	###	###	0.0
2003-May-01 Thu	###	###	###	###	11,080	0	70.2	70.2	0.0
2003-Apr-30 Wed	###	###	###	###	10,470	0	70.5	70.5	0.0
2003-Apr-29 Tue	###	###	###	###			###	###	0.0
2003-Apr-28 Mon	###	###	###	###			###	###	0.0
2003-Apr-24 Thu	###	###	###	###			###	###	0.0
2003-Apr-23 Wed	###	###	###	###			###	###	0.0
2003-Apr-22 Tue	###	###	###	###	0				0.0
2003-Apr-17 Thu	###	###	###	###	4,250	0	###	###	0.0
2003-Apr-16 Wed	###	###	###	###			###	###	0.0
2003-Apr-15 Tue	###	###	###	###			74.4	74.4	0.0
2003-Apr-14 Mon	###	###	###	###	0				0.0
2003-Apr-11 Fri	###	###	###	###			91.2	91.2	0.0
2003-Apr-10 Thu	###	###	###	###	0				0.0
2003-Apr-09 Wed	###	###	###	###	0				0.0
2003-Apr-08 Tue	###	###	###	###	0				0.0
2003-Apr-07 Mon	###	###	###	###			64.3	64.3	0.0
2003-Apr-04 Fri	1.53	1.55	1.53	1.55			###	###	###
2003-Apr-03 Thu	1.5	1.5	1.5	1.5	0				0.1
2003-Apr-02 Wed	1.5	1.5	1.5	1.5			78.6	78.6	0.1
2003-Apr-01 Tue	###	###	###	###	0				0.0
2003-Mar-31 Mon	###	###	###	###	0				0.0
2003-Mar-28 Fri	1.41	1.41	###	###	22,120	###	12.2	12.2	0.0
2003-Mar-27 Thu	1.44	1.44	1.41	1.41	8,280	###	###	###	###
2003-Mar-26 Wed	1.44	1.44	1.44	1.44	62,845	###	###	###	0.1
2003-Mar-25 Tue	1.41	1.44	1.41	1.44	3,870	###	###	###	0.1
2003-Mar-24 Mon	###	###	###	###	150	0	79.4	79.4	0.0
2003-Mar-21 Fri	1.4	1.4	1.4	1.4			67.7	67.7	###
2003-Mar-20 Thu	1.4	1.4	###	###			###	###	0.0
2003-Mar-19 Wed	1.4	1.4	1.4	1.4			69.3	69.3	###
2003-Mar-18 Tue	1.41	1.41	1.41	1.41	34,775	###	62.8	62.8	###
2003-Mar-17 Mon	1.43	1.43	1.43	1.43	0				0.1
2003-Mar-14 Fri	1.43	1.43	1.43	1.43	0				0.1
2003-Mar-13 Thu	1.43	1.43	1.43	1.43	0				0.1
2003-Mar-12 Wed	###	1.43	###	1.43			92.9	92.9	0.1
2003-Mar-11 Tue	1.4	1.4	1.4	1.4	0				###
2003-Mar-10 Mon	1.4	1.4	1.4	1.4	0				###
2003-Mar-07 Fri	1.4	1.4	1.4	1.4			79.7	79.7	###
2003-Mar-06 Thu	1.4	1.4	1.4	1.4	130,073	###	78.6	78.6	###
2003-Mar-05 Wed	1.4	1.4	1.4	1.4			78.7	78.7	###
2003-Mar-04 Tue	###	1.4	###	1.4	21,240	###	###	###	###
2003-Mar-03 Mon	1.4	1.4	###	###			###	###	0.0
2003-Feb-28 Fri	1.47	1.47	1.47	1.47	0				###
2003-Feb-27 Thu	1.47	1.47	1.47	1.47	0				###
2003-Feb-26 Wed	1.48	1.48	1.44	1.47			24.0	24.0	###
2003-Feb-25 Tue	1.44	1.48	1.44	1.48			###	###	0.1
2003-Feb-24 Mon	1.48	1.48	1.48	1.48	0				0.1
2003-Feb-21 Fri	1.48	1.48	1.48	1.48			###	###	0.1
2003-Feb-20 Thu	1.5	1.5	1.5	1.5	14,788	22,182	81.4	81.4	0.1
2003-Feb-19 Wed	1.5	1.5	1.5	1.5	0				0.1
2003-Feb-18 Tue	1.5	1.5	1.5	1.5	0				0.1
2003-Feb-17 Mon	1.5	1.5	1.5	1.5	0				0.1
2003-Feb-14 Fri	1.5	1.5	1.5	1.5			71.9	71.9	0.1
2003-Feb-13 Thu	1.53	1.53	1.5	1.5			22.0	22.0	0.1
2003-Feb-12 Wed	1.53	1.53	1.5	1.53			###	###	###
2003-Feb-11 Tue	1.55	1.55	1.54	1.54			35.7	35.7	###
2003-Feb-10 Mon	1.55	1.55	1.55	1.55			###	###	###
2003-Feb-07 Fri	1.55	1.55	1.55	1.55			70.5	70.5	###
2003-Feb-06 Thu	1.55	1.55	1.55	1.55	0				###
2003-Feb-05 Wed	1.56	1.56	1.55	1.55			33.1	33.1	###
2003-Feb-04 Tue	1.59	1.59	1.59	1.59	0				###
2003-Feb-03 Mon	1.59	1.59	1.59	1.59	0				###
2003-Jan-31 Fri	1.59	1.59	1.59	1.59			###	###	###
2003-Jan-30 Thu	1.59	1.59	1.59	1.59	0				###
2003-Jan-29 Wed	1.59	1.59	1.59	1.59	0				###
2003-Jan-28 Tue	###	###	1.59	1.59			###	###	###
2003-Jan-24 Fri	###	###	###	###			95.3	95.3	0.0
2003-Jan-23 Thu	###	###	###	###			###	###	0.0
2003-Jan-22 Wed	###	###	###	###	0				0.0
2003-Jan-21 Tue	###	###	###	###			29.3	29.3	0.0
2003-Jan-20 Mon	###	###	###	###	0				0.0
2003-Jan-17 Fri	###	###	###	###	0				0.0
2003-Jan-16 Thu	###	###	###	###			###	###	0.0
2003-Jan-15 Wed	###	###	###	###	0				0.0
2003-Jan-14 Tue	###	###	###	###			20.1	20.1	0.0
2003-Jan-13 Mon	###	###	###	###			###	###	0.0
2003-Jan-10 Fri	###	###	###	###	0				0.0
2003-Jan-09 Thu	###	###	###	###			69.6	69.6	0.0
2003-Jan-08 Wed	###	###	###	###	0				0.0
2003-Jan-07 Tue	###	###	###	###			###	###	0.0
2003-Jan-06 Mon	###	###	###	###	0				0.0
2003-Jan-03 Fri	###	###	###	###	0				0.0
2003-Jan-02 Thu	###	###	###	###	0				0.0
2002-Dec-31 Tue	###	###	###	###	0				0.0
2002-Dec-30 Mon	###	###	###	###	0				0.0
2002-Dec-27 Fri	###	###	###	###	0				0.0
2002-Dec-24 Tue	###	###	###	###	0				0.0
2002-Dec-23 Mon	###	###	###	###			71.0	71.0	0.0
2002-Dec-20 Fri	###	###	###	###	0				0.0
2002-Dec-19 Thu	###	###	###	###			67.3	67.3	0.0
2002-Dec-18 Wed	###	###	###	###			75.2	75.2	0.0
2002-Dec-17 Tue	###	###	###	###	0				0.0
2002-Dec-16 Mon	###	###	###	###			###	###	0.0
2002-Dec-13 Fri	1.71	1.71	1.7	1.7			###	###	###
2002-Dec-12 Thu	1.7	1.7	1.7	1.7	0				###
2002-Dec-11 Wed	1.7	1.7	1.7	1.7			81.4	81.4	###
2002-Dec-10 Tue	1.75	1.75	1.75	1.75	0				0.1
2002-Dec-09 Mon	1.75	1.75	1.75	1.75	0				0.1
2002-Dec-06 Fri	1.75	1.75	1.75	1.75	0				0.1
2002-Dec-05 Thu	1.7	1.75	1.7	1.75			###	###	0.1
2002-Dec-04 Wed	###	1.7	###	###	108,075	###	###	###	0.0
2002-Dec-03 Tue	###	###	###	###			76.7	76.7	0.0
2002-Dec-02 Mon	###	###	###	###			###	###	0.0
2002-Nov-29 Fri	1.75	1.75	1.75	1.75			67.0	67.0	0.1
2002-Nov-28 Thu	###	###	###	###	0				0.0
2002-Nov-27 Wed	1.7	1.7	###	###			###	###	0.0
2002-Nov-26 Tue	###	###	###	###	0				0.0
2002-Nov-25 Mon	###	###	###	###			72.7	72.7	0.0
2002-Nov-22 Fri	1.75	1.75	1.75	1.75	0				0.1
2002-Nov-21 Thu	1.75	1.75	1.75	1.75	0				0.1
2002-Nov-20 Wed	1.75	1.75	1.75	1.75			###	###	0.1
2002-Nov-19 Tue	###	###	###	###	0				0.0
2002-Nov-18 Mon	###	###	###	###	0				0.0
2002-Nov-15 Fri	###	###	###	###			69.7	69.7	0.0
2002-Nov-14 Thu	###	###	###	###	34,044	0	75.1	75.1	0.0
2002-Nov-13 Wed	###	###	###	###			76.9	76.9	0.0
2002-Nov-12 Tue	1.7	1.7	1.7	1.7	0				###
2002-Nov-11 Mon	1.7	1.7	1.7	1.7	0				###
2002-Nov-08 Fri	1.7	1.7	1.7	1.7			###	###	###
2002-Nov-07 Thu	1.7	1.7	1.7	1.7	0				###
2002-Nov-06 Wed	1.7	1.7	1.7	1.7			###	###	###
2002-Nov-05 Tue	1.7	1.7	1.7	1.7	0				###
2002-Nov-04 Mon	1.7	1.7	1.7	1.7	0				###
2002-Nov-01 Fri	1.7	1.7	1.7	1.7			74.6	74.6	###
2002-Oct-31 Thu	1.72	1.72	1.72	1.72	6,156	10,588	###	###	0.1
2002-Oct-30 Wed	1.7	1.7	1.7	1.7	0				###
2002-Oct-29 Tue	1.7	1.7	1.7	1.7	0				###
2002-Oct-28 Mon	1.7	1.7	1.7	1.7	0				###
2002-Oct-25 Fri	1.7	1.7	1.7	1.7			###	###	###
2002-Oct-24 Thu	1.7	1.7	1.7	1.7			###	###	###
2002-Oct-23 Wed	1.7	1.7	1.7	1.7			###	###	###
2002-Oct-22 Tue	1.78	1.78	1.78	1.78			73.3	73.3	0.1
2002-Oct-21 Mon	1.8	1.8	1.8	1.8	0				0.1
2002-Oct-18 Fri	1.8	1.8	1.8	1.8			###	###	0.1
2002-Oct-17 Thu	###	1.7	###	1.7			83.5	83.5	###
2002-Oct-16 Wed	###	###	###	###	0				0.0
2002-Oct-15 Tue	###	###	###	###			###	###	0.0
2002-Oct-14 Mon	###	###	###	###	0				0.0
2002-Oct-11 Fri	###	###	###	###	0				0.0
2002-Oct-10 Thu	###	###	###	###	55,625	0	###	###	0.0
2002-Oct-09 Wed	###	###	###	###			###	###	0.0
2002-Oct-08 Tue	###	###	###	###	0				0.0
2002-Oct-07 Mon	###	###	###	###	0				0.0
2002-Oct-04 Fri	###	###	###	###			###	###	0.0
2002-Oct-03 Thu	###	###	###	###			###	###	0.0
2002-Oct-02 Wed	###	###	###	###	70,580	0	###	###	0.0
2002-Oct-01 Tue	###	###	###	###	0				0.0
2002-Sep-30 Mon	###	###	###	###	33,485	0	88.8	88.8	0.0
2002-Sep-27 Fri	###	###	###	###	0				0.0
2002-Sep-26 Thu	###	###	###	###			###	###	0.0
2002-Sep-25 Wed	1.55	###	1.5	###	22,671	###	98.6	98.6	0.0
2002-Sep-24 Tue	###	###	###	###			82.4	82.4	0.0
2002-Sep-23 Mon	###	###	###	###	0				0.0
2002-Sep-20 Fri	###	###	###	###	0				0.0
2002-Sep-19 Thu	###	###	###	###			79.1	79.1	0.0
2002-Sep-18 Wed	###	###	###	###			74.9	74.9	0.0
2002-Sep-17 Tue	###	###	###	###			###	###	0.0
2002-Sep-16 Mon	1.75	1.75	1.75	1.75			###	###	0.1
2002-Sep-13 Fri	1.75	1.75	1.75	1.75			69.6	69.6	0.1
2002-Sep-12 Thu	1.78	1.78	1.75	1.75			###	###	0.1
2002-Sep-11 Wed	1.8	1.8	1.8	1.8			66.6	66.6	0.1
2002-Sep-10 Tue	1.8	1.8	1.75	1.75	202,775	359,925	###	###	0.1
2002-Sep-09 Mon	1.71	1.75	1.71	1.75			###	###	0.1
2002-Sep-06 Fri	1.75	1.75	1.7	1.7			###	###	###
2002-Sep-05 Thu	1.75	1.75	1.7	1.7	7,470	12,885	11.5	11.5	###
2002-Sep-04 Wed	1.75	1.75	1.75	1.75			77.3	77.3	0.1
2002-Sep-03 Tue	1.7	1.7	1.7	1.7			###	###	###
2002-Sep-02 Mon	1.55	1.55	1.55	1.55	0				###
2002-Aug-30 Fri	1.55	1.55	1.55	1.55	27,129	42,049	###	###	###
2002-Aug-29 Thu	1.57	1.57	1.55	1.55	11,620	18,127	24.7	24.7	###
2002-Aug-28 Wed	###	###	###	###	0				0.0
2002-Aug-27 Tue	###	###	###	###	0				0.0
2002-Aug-26 Mon	###	###	###	###	0				0.0
2002-Aug-23 Fri	###	###	###	###			72.1	72.1	0.0
2002-Aug-22 Thu	1.7	1.7	1.7	1.7	0				###
2002-Aug-21 Wed	###	1.7	###	1.7			###	###	###
2002-Aug-20 Tue	1.57	1.7	1.57	1.7			###	###	###
2002-Aug-19 Mon	1.55	1.55	1.55	1.55	0				###
2002-Aug-16 Fri	1.55	1.55	1.55	1.55			###	###	###
2002-Aug-15 Thu	1.53	1.53	1.53	1.53			###	###	###
2002-Aug-14 Wed	1.53	1.53	1.53	1.53	0				###
2002-Aug-13 Tue	1.53	1.53	1.53	1.53	0				###
2002-Aug-12 Mon	1.55	1.57	1.53	1.53			###	###	###
2002-Aug-09 Fri	###	###	###	###	0				0.0
2002-Aug-08 Thu	1.55	###	1.55	###			90.4	90.4	0.0
2002-Aug-07 Wed	1.55	1.55	1.5	1.5			8.2	8.2	0.1
2002-Aug-06 Tue	###	###	###	###	0				0.0
2002-Aug-05 Mon	1.59	###	1.59	###			85.3	85.3	0.0
2002-Aug-02 Fri	1.58	1.58	1.58	1.58			###	###	0.1
2002-Aug-01 Thu	1.53	1.53	1.53	1.53	0				###
2002-Jul-31 Wed	1.55	1.55	1.53	1.53			###	###	###
2002-Jul-30 Tue	###	###	###	###	0				0.0
2002-Jul-29 Mon	###	###	###	###	0				0.0
2002-Jul-26 Fri	###	###	###	###	0				0.0
2002-Jul-25 Thu	###	###	###	###			###	###	0.0
2002-Jul-24 Wed	###	###	###	###			84.4	84.4	0.0
2002-Jul-23 Tue	1.53	1.53	1.53	1.53	0				###
2002-Jul-22 Mon	1.55	1.55	1.53	1.53			22.6	22.6	###
2002-Jul-19 Fri	###	###	###	###			###	###	0.0
2002-Jul-18 Thu	1.55	1.55	1.55	1.55	0				###
2002-Jul-17 Wed	1.54	1.55	1.54	1.55			89.0	89.0	###
2002-Jul-16 Tue	1.54	1.54	1.54	1.54			###	###	###
2002-Jul-15 Mon	1.54	1.54	1.54	1.54			###	###	###
2002-Jul-12 Fri	1.57	1.57	1.57	1.57			73.0	73.0	0.1
2002-Jul-11 Thu	1.54	1.54	1.54	1.54	0				###
2002-Jul-10 Wed	1.54	1.54	1.54	1.54	0				###
2002-Jul-09 Tue	1.54	1.54	1.54	1.54			68.2	68.2	###
2002-Jul-08 Mon	1.55	1.55	1.55	1.55			73.1	73.1	###
2002-Jul-05 Fri	1.55	###	1.55	###			88.8	88.8	0.0
2002-Jul-04 Thu	###	###	###	###			89.5	89.5	0.0
2002-Jul-03 Wed	###	###	###	###	0				0.0
2002-Jul-02 Tue	1.55	###	1.55	###			###	###	0.0
2002-Jul-01 Mon	1.54	1.55	1.54	1.55			74.8	74.8	###
2002-Jun-28 Fri	1.56	1.56	1.55	1.55			###	###	###
2002-Jun-27 Thu	1.51	1.51	1.51	1.51			68.1	68.1	0.1
2002-Jun-26 Wed	1.55	1.55	1.55	1.55			82.4	82.4	###
2002-Jun-25 Tue	1.55	1.55	1.55	1.55	1,345	2,084	79.1	79.1	###
2002-Jun-24 Mon	1.5	1.5	1.5	1.5	0				0.1
2002-Jun-21 Fri	1.5	1.5	1.5	1.5			###	###	0.1
2002-Jun-20 Thu	1.5	1.5	1.5	1.5			73.2	73.2	0.1
2002-Jun-19 Wed	1.5	###	1.5	###			###	###	0.0
2002-Jun-18 Tue	###	###	###	###	0				0.0
2002-Jun-17 Mon	###	###	###	###			30.5	30.5	0.0
2002-Jun-14 Fri	1.71	1.71	1.71	1.71			###	###	0.1
2002-Jun-13 Thu	###	1.71	###	1.71			###	###	0.1
2002-Jun-12 Wed	###	###	###	###	0				0.0
2002-Jun-11 Tue	###	###	###	###			###	###	0.0
2002-Jun-07 Fri	###	###	###	###	0				0.0
2002-Jun-06 Thu	###	###	###	###			###	###	0.0
2002-Jun-05 Wed	###	###	###	###	0				0.0
2002-Jun-04 Tue	###	###	###	###			29.9	29.9	0.0
2002-Jun-03 Mon	###	###	###	###			73.1	73.1	0.0
2002-May-31 Fri	###	###	###	###	14,075	0	68.2	68.2	0.0
2002-May-30 Thu	###	###	###	###	0				0.0
2002-May-29 Wed	###	1.7	###	###			27.8	27.8	0.0
2002-May-28 Tue	###	###	###	###			73.0	73.0	0.0
2002-May-27 Mon	###	###	###	###			30.1	30.1	0.0
2002-May-24 Fri	###	###	###	###	77,680	0	81.2	81.2	0.0
2002-May-23 Thu	###	###	###	###	0				0.0
2002-May-22 Wed	###	###	###	###			###	###	0.0
2002-May-21 Tue	###	###	1.54	1.55			###	###	###
2002-May-20 Mon	###	###	###	###			9.8	9.8	0.0
2002-May-17 Fri	1.72	1.72	###	###			12.1	12.1	0.0
2002-May-16 Thu	1.72	1.72	1.72	1.72			68.4	68.4	0.1
2002-May-15 Wed	1.7	1.72	1.7	1.72	5,653	###	###	###	0.1
2002-May-14 Tue	1.75	1.75	###	###			###	###	0.0
2002-May-13 Mon	1.73	1.73	1.73	1.73			79.4	79.4	###
2002-May-10 Fri	###	1.75	###	1.75			95.2	95.2	0.1
2002-May-09 Thu	###	###	###	###	266,022	0	###	###	0.0
2002-May-08 Wed	###	###	###	###			###	###	0.0
2002-May-07 Tue	###	###	###	###			83.4	83.4	0.0
2002-May-06 Mon	1.7	1.7	###	###	343,724	###	###	###	0.0
2002-May-03 Fri	1.71	1.71	1.71	1.71			###	###	0.1
2002-May-02 Thu	1.72	1.72	1.7	1.7			28.3	28.3	###
2002-May-01 Wed	1.7	1.73	1.7	1.7			###	###	###
2002-Apr-30 Tue	1.72	1.72	1.7	1.7			###	###	###
2002-Apr-29 Mon	1.7	1.71	1.7	1.71	196,426	###	79.9	79.9	0.1
2002-Apr-26 Fri	###	###	###	###			###	###	0.0
2002-Apr-24 Wed	###	###	###	###			34.2	34.2	0.0
2002-Apr-23 Tue	###	###	###	###			75.1	75.1	0.0
2002-Apr-22 Mon	###	1.7	###	###			###	###	0.0
2002-Apr-19 Fri	###	###	###	###			###	###	0.0
2002-Apr-18 Thu	###	###	###	###	18,350	0	###	###	0.0
2002-Apr-17 Wed	###	###	###	###	68,050	0	###	###	0.0
2002-Apr-16 Tue	###	###	###	###			###	###	0.0
2002-Apr-15 Mon	###	###	###	###			71.2	71.2	0.0
2002-Apr-12 Fri	1.52	1.55	1.52	1.55			85.4	85.4	###
2002-Apr-11 Thu	1.52	1.52	1.5	1.52	76,422	###	###	###	0.1
2002-Apr-10 Wed	1.5	1.52	1.5	1.52	75,578	114,122	82.4	82.4	0.1
2002-Apr-09 Tue	1.45	1.5	1.45	1.5			###	###	0.1
2002-Apr-08 Mon	1.4	1.4	1.4	1.4			###	###	###
2002-Apr-05 Fri	###	###	###	###	13,187	0	###	###	0.0
2002-Apr-04 Thu	1.27	###	1.27	###	111,046	###	88.8	88.8	0.0
2002-Apr-03 Wed	1.25	###	1.25	###			93.3	93.3	0.0
2002-Apr-02 Tue	1.24	###	1.24	1.25	46,750	28,985	###	###	###
2002-Mar-28 Thu	1.21	1.21	1.21	1.21	0				###
2002-Mar-27 Wed	1.24	1.24	1.21	1.21			15.5	15.5	###
2002-Mar-26 Tue	1.25	1.25	1.25	1.25			77.1	77.1	###
2002-Mar-25 Mon	1.25	1.25	1.25	1.25			72.2	72.2	###
2002-Mar-22 Fri	1.23	1.28	1.21	1.25	105,426	131,255	###	###	###
2002-Mar-21 Thu	###	1.25	###	1.21	159,851	###	###	###	###
2002-Mar-20 Wed	###	###	###	###			88.9	88.9	0.0
2002-Mar-19 Tue	###	###	###	###	94,151	0	71.9	71.9	0.0
2002-Mar-18 Mon	###	###	###	###			73.1	73.1	0.0
2002-Mar-15 Fri	###	###	###	###			85.3	85.3	0.0
2002-Mar-14 Thu	###	###	###	###			89.0	89.0	0.0
2002-Mar-13 Wed	###	###	###	###			92.6	92.6	0.0
2002-Mar-12 Tue	###	###	###	###			87.4	87.4	0.0
2002-Mar-11 Mon	###	###	###	###			###	###	0.0
2002-Mar-08 Fri	###	###	###	###			###	###	0.0
2002-Mar-07 Thu	###	###	###	###			69.5	69.5	0.0
2002-Mar-06 Wed	###	###	###	###			23.8	23.8	0.0
2002-Mar-05 Tue	###	###	###	###	0				0.0
2002-Mar-04 Mon	###	###	###	###			###	###	0.0
2002-Mar-01 Fri	###	###	###	###	0				0.0
2002-Feb-28 Thu	###	###	###	###			94.1	94.1	0.0
2002-Feb-27 Wed	###	###	###	###			###	###	0.0
2002-Feb-26 Tue	###	###	###	###	0				0.0
2002-Feb-25 Mon	###	###	###	###	0				0.0
2002-Feb-22 Fri	###	###	###	###	0				0.0
2002-Feb-21 Thu	###	###	###	###	0				0.0
2002-Feb-20 Wed	###	###	###	###	16,285	0	91.6	91.6	0.0
2002-Feb-19 Tue	###	###	###	###	0				0.0
2002-Feb-18 Mon	###	###	###	###			###	###	0.0
2002-Feb-15 Fri	###	###	###	###			85.2	85.2	0.0
2002-Feb-14 Thu	###	###	###	###			70.7	70.7	0.0
2002-Feb-13 Wed	###	###	###	###	0				0.0
2002-Feb-12 Tue	###	###	###	###			###	###	0.0
2002-Feb-11 Mon	###	###	###	###	0				0.0
2002-Feb-08 Fri	###	###	###	###			###	###	0.0
2002-Feb-07 Thu	###	###	###	###			###	###	0.0
2002-Feb-06 Wed	1	1	1	1			68.9	68.9	###
2002-Feb-05 Tue	###	###	###	###			70.2	70.2	0.0
2002-Feb-04 Mon	1	###	###	###			18.7	18.7	0.0
2002-Feb-01 Fri	###	1	###	1	273,926	###	###	###	###
2002-Jan-31 Thu	###	###	###	###			30.1	30.1	0.0
2002-Jan-30 Wed	###	1	###	1			79.8	79.8	###
2002-Jan-29 Tue	###	###	###	1			###	###	###
2002-Jan-28 Mon	1	1	1	1	0				###
2002-Jan-25 Fri	1	1	1	1	0				###
2002-Jan-24 Thu	###	1	###	1			###	###	###
2002-Jan-23 Wed	###	###	###	###			94.7	94.7	0.0
2002-Jan-22 Tue	###	###	###	###	32,985	0	###	###	0.0
2002-Jan-21 Mon	###	1	###	1	503,120	###	###	###	###
2002-Jan-18 Fri	0.86	0.86	0.86	0.86	0				###
2002-Jan-17 Thu	0.88	###	0.86	0.86			###	###	###
2002-Jan-16 Wed	0.8	0.87	0.8	0.86			###	###	###
2002-Jan-15 Tue	0.8	0.8	0.8	0.8	0				0.1
2002-Jan-14 Mon	0.75	0.8	0.75	0.8			###	###	0.1
2002-Jan-11 Fri	0.77	0.77	0.77	0.77	0				0.1
2002-Jan-10 Thu	0.77	0.77	0.77	0.77	0				0.1
2002-Jan-09 Wed	0.77	0.77	0.77	0.77			71.0	71.0	0.1
2002-Jan-08 Tue	0.7	0.7	0.7	0.7			69.3	69.3	###
2002-Jan-07 Mon	0.7	0.72	0.7	0.72			89.4	89.4	###
2002-Jan-04 Fri	###	###	###	###	0				0.0
2002-Jan-03 Thu	###	###	###	###	0				0.0
2002-Jan-02 Wed	###	###	###	###	0				0.0
2001-Dec-31 Mon	###	###	###	###			74.7	74.7	0.0
2001-Dec-28 Fri	###	###	###	###	0				0.0
2001-Dec-27 Thu	###	###	###	###	0				0.0
2001-Dec-24 Mon	###	###	###	###	0				0.0
2001-Dec-21 Fri	###	###	###	###	1,440	0	###	###	0.0
2001-Dec-20 Thu	###	###	###	###	0				0.0
2001-Dec-19 Wed	###	###	###	###			84.6	84.6	0.0
2001-Dec-18 Tue	###	###	###	###	0				0.0
2001-Dec-17 Mon	###	###	###	###			75.0	75.0	0.0
2001-Dec-14 Fri	###	###	###	###			###	###	0.0
2001-Dec-13 Thu	###	###	###	###	387,340	0	21.6	21.6	0.0
2001-Dec-12 Wed	###	###	###	###			###	###	0.0
2001-Dec-11 Tue	###	###	###	###			71.8	71.8	0.0
2001-Dec-10 Mon	###	###	###	###			90.0	90.0	0.0
2001-Dec-07 Fri	###	###	###	###			67.6	67.6	0.0
2001-Dec-06 Thu	###	###	###	###			75.9	75.9	0.0
2001-Dec-05 Wed	###	###	###	###			###	###	0.0
2001-Dec-04 Tue	###	###	###	###			73.3	73.3	0.0
2001-Dec-03 Mon	###	###	###	###			###	###	0.0
2001-Nov-30 Fri	###	###	###	###			###	###	0.0
2001-Nov-29 Thu	###	###	###	###			91.0	91.0	0.0
2001-Nov-28 Wed	###	###	###	###			###	###	0.0
2001-Nov-27 Tue	###	###	###	###			72.0	72.0	0.0
2001-Nov-26 Mon	###	###	###	###	0				0.0
2001-Nov-23 Fri	###	###	###	###			66.4	66.4	0.0
2001-Nov-22 Thu	###	###	###	###			70.0	70.0	0.0
2001-Nov-21 Wed	###	###	###	###	93,343	0	###	###	0.0
2001-Nov-20 Tue	###	###	###	###			6.8	6.8	0.0
2001-Nov-19 Mon	###	###	###	###	0				0.0
2001-Nov-16 Fri	###	###	###	###	0				0.0
2001-Nov-15 Thu	###	###	###	###			###	###	0.0
2001-Nov-14 Wed	###	###	###	###			###	###	0.0
2001-Nov-13 Tue	###	###	###	###			###	###	0.0
2001-Nov-12 Mon	###	###	###	###	0				0.0
2001-Nov-09 Fri	###	###	###	###			69.1	69.1	0.0
2001-Nov-08 Thu	###	###	###	###	0				0.0
2001-Nov-07 Wed	###	###	###	###	0				0.0
2001-Nov-06 Tue	###	###	###	###	0				0.0
2001-Nov-05 Mon	###	###	###	###			28.6	28.6	0.0
2001-Nov-02 Fri	###	###	###	###			71.3	71.3	0.0
2001-Nov-01 Thu	###	###	###	###			71.2	71.2	0.0
2001-Oct-31 Wed	###	###	###	###			71.9	71.9	0.0
2001-Oct-30 Tue	###	###	###	###			###	###	0.0
2001-Oct-29 Mon	###	###	###	###	0				0.0
2001-Oct-26 Fri	###	###	###	###			###	###	0.0
2001-Oct-25 Thu	###	###	###	###	0				0.0
2001-Oct-24 Wed	0.58	###	0.58	###			###	###	0.0
2001-Oct-23 Tue	0.55	0.55	0.55	0.55	0				###
2001-Oct-22 Mon	0.55	0.55	0.55	0.55	0				###
2001-Oct-19 Fri	0.55	0.55	0.55	0.55			72.6	72.6	###
2001-Oct-18 Thu	0.55	0.55	0.55	0.55	0				###
2001-Oct-17 Wed	0.55	0.55	0.55	0.55			67.0	67.0	###
2001-Oct-16 Tue	###	###	###	###			70.1	70.1	0.0
2001-Oct-15 Mon	###	###	###	###	0				0.0
2001-Oct-12 Fri	###	###	###	###	0				0.0
2001-Oct-11 Thu	###	###	###	###	0				0.0
2001-Oct-10 Wed	###	###	###	###	7,583	0	72.8	72.8	0.0
2001-Oct-09 Tue	0.55	###	0.55	###	28,250	###	###	###	0.0
2001-Oct-08 Mon	###	###	###	###	0				0.0
2001-Oct-05 Fri	###	###	###	###	26,750	0	###	###	0.0
2001-Oct-04 Thu	###	###	###	###	0				0.0
2001-Oct-03 Wed	###	###	###	###	89,750	0	73.4	73.4	0.0
2001-Oct-02 Tue	###	###	###	###	0				0.0
2001-Oct-01 Mon	###	###	###	###	0				0.0
2001-Sep-28 Fri	###	###	###	###	0				0.0
2001-Sep-27 Thu	###	###	###	###	33,750	0	###	###	0.0
2001-Sep-26 Wed	###	###	###	###	26,250	0	###	###	0.0
2001-Sep-25 Tue	###	###	###	###			68.4	68.4	0.0
2001-Sep-24 Mon	###	###	###	###	23,750	0	29.4	29.4	0.0
2001-Sep-21 Fri	###	###	###	###			70.4	70.4	0.0
2001-Sep-20 Thu	###	###	###	###	0				0.0
2001-Sep-19 Wed	###	###	###	###	6,250	0	63.8	63.8	0.0
2001-Sep-18 Tue	0.57	0.57	0.57	0.57	0				###
2001-Sep-17 Mon	###	###	0.57	0.57			###	###	###
2001-Sep-14 Fri	###	###	###	###	0				0.0
2001-Sep-13 Thu	###	###	###	###			71.1	71.1	0.0
2001-Sep-12 Wed	###	###	###	###			70.9	70.9	0.0
2001-Sep-11 Tue	###	0.7	###	0.7			88.9	88.9	###
2001-Sep-10 Mon	###	###	###	###			69.4	69.4	0.0
2001-Sep-07 Fri	0.7	0.7	0.7	0.7	0				###
2001-Sep-06 Thu	###	0.7	###	0.7			88.7	88.7	###
2001-Sep-05 Wed	###	###	###	###			###	###	0.0
2001-Sep-04 Tue	###	###	###	###	0				0.0
2001-Sep-03 Mon	###	###	###	###	0				0.0
2001-Aug-31 Fri	###	###	###	###	0				0.0
2001-Aug-30 Thu	###	###	###	###	0				0.0
2001-Aug-29 Wed	###	###	###	###	0				0.0
2001-Aug-28 Tue	###	###	###	###			75.1	75.1	0.0
2001-Aug-27 Mon	###	###	###	###			70.7	70.7	0.0
2001-Aug-24 Fri	###	###	###	###			###	###	0.0
2001-Aug-23 Thu	0.71	0.71	###	###			8.1	8.1	0.0
2001-Aug-22 Wed	0.7	0.7	0.7	0.7	0				###
2001-Aug-21 Tue	0.7	0.7	0.7	0.7			71.7	71.7	###
2001-Aug-20 Mon	0.7	0.7	0.7	0.7	0				###
2001-Aug-17 Fri	0.7	0.7	0.7	0.7			###	###	###
2001-Aug-16 Thu	###	0.7	###	###			###	###	0.0
2001-Aug-15 Wed	###	###	###	###			77.6	77.6	0.0
2001-Aug-13 Mon	###	###	###	###			###	###	0.0
2001-Aug-10 Fri	###	0.7	###	0.7			98.7	98.7	###
2001-Aug-09 Thu	###	###	###	###			81.2	81.2	0.0
2001-Aug-08 Wed	###	###	###	###			70.5	70.5	0.0
2001-Aug-03 Fri	###	###	###	###			71.8	71.8	0.0
2001-Aug-02 Thu	###	###	###	###			###	###	0.0
2001-Aug-01 Wed	###	###	###	###			###	###	0.0
2001-Jul-25 Wed	###	###	###	###			###	###	0.0
2001-Jul-23 Mon	###	###	###	###	0				0.0
2001-Jul-20 Fri	0.55	###	0.55	###			###	###	0.0
2001-Jul-19 Thu	0.55	0.55	0.55	0.55	0				###
2001-Jul-18 Wed	0.55	0.55	0.55	0.55			###	###	###
2001-Jul-17 Tue	###	###	###	###	0				0.0
2001-Jul-16 Mon	###	###	###	###	0				0.0
2001-Jul-13 Fri	###	###	###	###	0				0.0
2001-Jul-12 Thu	###	###	###	###	0				0.0
2001-Jul-11 Wed	###	###	0.58	###	27,477	###	###	###	0.0
2001-Jul-10 Tue	###	###	###	###	0				0.0
2001-Jul-09 Mon	###	###	###	###			73.2	73.2	0.0
2001-Jul-06 Fri	###	###	###	###			73.4	73.4	0.0
2001-Jul-05 Thu	###	###	###	###			69.3	69.3	0.0
2001-Jul-04 Wed	###	###	###	###			72.5	72.5	0.0
2001-Jul-03 Tue	###	###	0.58	0.58	30,540	8,856	2.4	2.4	###
2001-Jul-02 Mon	###	###	###	###	0				0.0
2001-Jun-29 Fri	###	###	###	###			###	###	0.0
2001-Jun-28 Thu	###	###	###	###			###	###	0.0
2001-Jun-27 Wed	###	###	###	###			70.6	70.6	0.0
2001-Jun-26 Tue	###	###	###	###			71.4	71.4	0.0
2001-Jun-25 Mon	###	###	###	###			71.9	71.9	0.0
2001-Jun-22 Fri	###	###	###	###			65.5	65.5	0.0
2001-Jun-21 Thu	###	###	###	###			70.5	70.5	0.0
2001-Jun-20 Wed	###	###	###	###			69.8	69.8	0.0
2001-Jun-19 Tue	###	###	###	###			###	###	0.0
2001-Jun-18 Mon	0.58	0.58	0.58	0.58			74.9	74.9	###
2001-Jun-15 Fri	###	###	###	###			###	###	0.0
2001-Jun-14 Thu	###	###	###	###	0				0.0
2001-Jun-13 Wed	###	###	###	###	0				0.0
2001-Jun-12 Tue	###	###	###	###	0				0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	0.57	###	0.57	###			###	###	0.0
2001-Jun-07 Thu	###	###	###	###			71.2	71.2	0.0
2001-Jun-06 Wed	###	###	###	###			19.2	19.2	0.0
2001-Jun-05 Tue	###	###	###	###			87.3	87.3	0.0
2001-Jun-04 Mon	###	0.7	###	###	17,940	6,279	###	###	0.0
2001-Jun-01 Fri	###	###	###	###	0				0.0
2001-May-31 Thu	###	###	###	###	0				0.0
2001-May-30 Wed	###	###	###	###			27.9	27.9	0.0
2001-May-29 Tue	###	###	###	###			74.5	74.5	0.0
2001-May-28 Mon	0.75	0.75	0.75	0.75	0				###
2001-May-25 Fri	0.74	0.75	0.74	0.75			78.0	78.0	###
2001-May-24 Thu	0.8	0.8	0.8	0.8	0				0.1
2001-May-23 Wed	0.8	0.8	0.8	0.8	0				0.1
2001-May-22 Tue	0.8	0.8	0.8	0.8	0				0.1
2001-May-21 Mon	0.7	0.8	0.7	0.8	9,687	###	###	###	0.1
2001-May-18 Fri	0.7	0.75	0.7	0.75	7,783	5,642	94.8	94.8	###
2001-May-17 Thu	0.7	0.7	0.7	0.7			###	###	###
2001-May-16 Wed	0.7	0.7	0.7	0.7			###	###	###
2001-May-15 Tue	0.7	0.7	0.7	0.7			###	###	###
2001-May-14 Mon	###	###	###	###	0				0.0
2001-May-11 Fri	###	###	###	###	0				0.0
2001-May-10 Thu	###	###	###	###			68.7	68.7	0.0
2001-May-09 Wed	0.75	0.75	0.75	0.75	0				###
2001-May-08 Tue	0.75	0.75	0.75	0.75	0				###
2001-May-07 Mon	0.75	0.75	0.75	0.75			73.3	73.3	###
2001-May-04 Fri	###	###	###	###			19.9	19.9	0.0
2001-May-03 Thu	###	0.7	###	0.7	19,383	6,784	###	###	###
2001-May-02 Wed	###	###	###	###			###	###	0.0
2001-May-01 Tue	###	###	###	###			###	###	0.0
2001-Apr-30 Mon	0.71	0.71	0.7	0.7			###	###	###
2001-Apr-27 Fri	0.71	0.71	0.71	0.71			71.5	71.5	###
2001-Apr-26 Thu	0.75	0.75	0.75	0.75	0				###
2001-Apr-25 Wed	0.75	0.75	0.75	0.75	0				###
2001-Apr-24 Tue	0.75	0.75	0.75	0.75	526	###	###	###	###
2001-Apr-23 Mon	0.75	0.75	0.75	0.75			76.4	76.4	###
2001-Apr-20 Fri	0.73	0.75	0.73	0.75			89.3	89.3	###
2001-Apr-19 Thu	0.75	0.75	0.75	0.75			###	###	###
2001-Apr-18 Wed	0.75	0.75	0.75	0.75			66.6	66.6	###
2001-Apr-17 Tue	0.75	0.75	0.75	0.75	0				###
2001-Apr-16 Mon	0.75	0.75	0.75	0.75	0				###
2001-Apr-13 Fri	0.75	0.75	0.75	0.75	0				###
2001-Apr-12 Thu	0.78	0.78	0.75	0.75			8.4	8.4	###
2001-Apr-11 Wed	0.7	0.7	0.7	0.7	8,383	###	###	###	###
2001-Apr-10 Tue	0.76	0.76	0.75	0.75			###	###	###
2001-Apr-09 Mon	0.85	0.85	0.85	0.85			74.8	74.8	###
2001-Apr-06 Fri	0.8	0.85	0.8	0.85			95.0	95.0	###
2001-Apr-05 Thu	0.85	0.85	0.85	0.85	0				###
2001-Apr-04 Wed	0.85	0.85	0.85	0.85			###	###	###
2001-Apr-03 Tue	0.88	0.88	0.88	0.88	0				0.1
2001-Apr-02 Mon	0.88	0.88	0.88	0.88	0				0.1
2001-Mar-30 Fri	###	###	0.88	0.88			28.0	28.0	0.1
2001-Mar-29 Thu	###	###	###	###	1	0	###	###	0.0
2001-Mar-26 Mon	0.88	###	0.88	###			96.4	96.4	0.0
2001-Mar-23 Fri	0.85	###	0.85	###			94.5	94.5	0.0
2001-Mar-22 Thu	0.86	0.86	0.86	0.86			###	###	###
2001-Mar-21 Wed	0.88	0.88	0.88	0.88			73.0	73.0	0.1
2001-Mar-20 Tue	0.85	0.88	0.85	0.88	1,558	1,347	###	###	0.1
2001-Mar-15 Thu	0.85	0.85	0.85	0.85	4,442	3,775	###	###	###
2001-Mar-14 Wed	0.85	0.85	0.85	0.85	15,558	13,224	###	###	###
2001-Mar-13 Tue	0.89	###	0.89	###			83.4	83.4	0.0
2001-Mar-07 Wed	0.85	###	0.85	###			###	###	0.0
2001-Mar-06 Tue	###	###	###	###			72.6	72.6	0.0
2001-Mar-02 Fri	###	###	###	###			95.4	95.4	0.0
2001-Feb-28 Wed	###	###	###	###			###	###	0.0
2001-Feb-27 Tue	###	###	###	###			29.1	29.1	0.0
2001-Feb-26 Mon	###	###	###	###			72.9	72.9	0.0
2001-Feb-22 Thu	1	1	1	1	1,885	1,885	71.4	71.4	###
2001-Feb-21 Wed	1	1	1	1			73.3	73.3	###
2001-Feb-20 Tue	###	###	###	###			69.8	69.8	0.0
2001-Feb-19 Mon	1	1	1	1			77.3	77.3	###
2001-Feb-16 Fri	###	###	###	###	16,985	0	72.4	72.4	0.0
2001-Feb-15 Thu	###	###	###	###			75.9	75.9	0.0
2001-Feb-14 Wed	###	###	###	###			2.3	2.3	0.0
2001-Feb-13 Tue	###	###	###	###	60,285	0	95.6	95.6	0.0
2001-Feb-12 Mon	###	###	###	###			###	###	0.0
2001-Feb-09 Fri	###	###	###	###			###	###	0.0
2001-Feb-08 Thu	1	1	1	1			###	###	###
2001-Feb-07 Wed	1	1	1	1			76.7	76.7	###
2001-Feb-06 Tue	1	1	1	1	38,485	38,485	71.5	71.5	###
2001-Feb-05 Mon	1	###	1	###			97.1	97.1	0.0
2001-Feb-02 Fri	###	1	###	1			87.4	87.4	###
2001-Feb-01 Thu	###	###	###	###			68.8	68.8	0.0
2001-Jan-31 Wed	###	1	###	###			28.3	28.3	0.0
2001-Jan-30 Tue	###	###	###	###	46,285	0	###	###	0.0
2001-Jan-29 Mon	###	###	###	###			72.4	72.4	0.0
2001-Jan-25 Thu	###	###	###	###			88.0	88.0	0.0
2001-Jan-23 Tue	###	###	###	###			###	###	0.0
2001-Jan-22 Mon	###	###	###	###			###	###	0.0
2001-Jan-19 Fri	0.76	###	0.76	###			98.9	98.9	0.0
2001-Jan-16 Tue	###	###	###	###			###	###	0.0
2001-Jan-12 Fri	###	###	###	###			###	###	0.0
2001-Jan-11 Thu	###	###	###	###			75.6	75.6	0.0
2001-Jan-10 Wed	###	###	###	###			###	###	0.0
2001-Jan-04 Thu	###	###	###	###			###	###	0.0
2001-Jan-03 Wed	###	###	###	###			###	###	0.0
2000-Dec-21 Thu	###	###	###	###	31,325	0	97.9	97.9	0.0
2000-Dec-20 Wed	###	###	###	###	100,825	0	9.3	9.3	0.0
2000-Dec-19 Tue	###	###	###	###			74.0	74.0	0.0
2000-Dec-14 Thu	###	###	###	###	1,850	0	71.1	71.1	0.0
2000-Dec-12 Tue	###	###	###	###			74.5	74.5	0.0
2000-Dec-11 Mon	###	###	###	###	4,250	0	###	###	0.0
2000-Dec-08 Fri	###	###	1	1			###	###	###
2000-Dec-07 Thu	###	1	###	###			68.4	68.4	0.0
2000-Dec-06 Wed	###	###	###	###			###	###	0.0
2000-Dec-05 Tue	###	###	###	###			###	###	0.0
2000-Dec-01 Fri	###	###	###	###			68.4	68.4	0.0
2000-Nov-30 Thu	###	###	###	###			###	###	0.0
2000-Nov-29 Wed	###	###	###	###	43,675	0	###	###	0.0
2000-Nov-28 Tue	###	###	###	###			76.2	76.2	0.0
2000-Nov-27 Mon	###	###	###	###			30.7	30.7	0.0
2000-Nov-23 Thu	###	###	###	###			74.9	74.9	0.0
2000-Nov-22 Wed	###	###	###	###			72.3	72.3	0.0
2000-Nov-21 Tue	###	###	###	###			###	###	0.0
2000-Nov-16 Thu	###	###	1	1	69,250	34,625	2.9	2.9	###
2000-Nov-15 Wed	###	###	###	###	81,250	0	###	###	0.0
2000-Nov-13 Mon	###	###	###	###			###	###	0.0
2000-Nov-10 Fri	###	###	###	###			###	###	0.0
2000-Nov-09 Thu	###	###	###	###			66.9	66.9	0.0
2000-Nov-08 Wed	###	###	###	###			###	###	0.0
2000-Nov-06 Mon	###	###	###	###			###	###	0.0
2000-Nov-03 Fri	###	###	###	###			###	###	0.0
2000-Nov-02 Thu	0.84	###	0.84	###			###	###	0.0
2000-Nov-01 Wed	0.84	0.84	0.84	0.84			###	###	###
2000-Oct-30 Mon	0.77	0.84	0.77	0.84			97.8	97.8	###
2000-Oct-24 Tue	0.85	0.85	0.85	0.85			74.3	74.3	###
2000-Oct-16 Mon	0.75	0.89	0.75	0.89			99.9	99.9	###
2000-Oct-10 Tue	0.85	0.85	0.85	0.85			74.2	74.2	###
2000-Oct-09 Mon	0.88	0.88	0.85	0.85			13.8	13.8	###
2000-Oct-05 Thu	###	###	###	###			69.3	69.3	0.0
2000-Oct-04 Wed	###	###	###	###			###	###	0.0
2000-Oct-03 Tue	0.82	0.85	0.82	0.85			90.7	90.7	###
2000-Sep-29 Fri	0.82	0.82	0.82	0.82			64.1	64.1	0.1
2000-Sep-28 Thu	0.77	0.77	0.75	0.75			9.2	9.2	###
2000-Sep-22 Fri	0.78	0.82	0.77	0.82			96.4	96.4	0.1
2000-Sep-15 Fri	0.77	0.77	0.77	0.77			70.3	70.3	0.1
2000-Sep-13 Wed	0.84	0.84	0.78	0.78			###	###	0.1
2000-Sep-12 Tue	0.8	0.8	0.78	0.78	18,158	14,344	19.2	19.2	0.1
2000-Sep-11 Mon	0.85	0.85	0.82	0.85	20,842	###	###	###	###
2000-Sep-08 Fri	0.82	0.82	0.82	0.82	19,158	###	69.5	69.5	0.1
2000-Sep-07 Thu	0.76	0.82	0.75	0.82			98.1	98.1	0.1
2000-Sep-06 Wed	0.81	0.82	0.81	0.82			84.1	84.1	0.1
2000-Sep-05 Tue	0.78	0.78	0.78	0.78			73.3	73.3	0.1
2000-Aug-31 Thu	0.8	0.8	0.8	0.8			76.9	76.9	0.1
2000-Aug-29 Tue	0.86	0.86	0.86	0.86			###	###	###
2000-Aug-24 Thu	0.86	0.86	0.86	0.86			###	###	###
2000-Aug-23 Wed	0.87	0.87	0.86	0.86			###	###	###
2000-Aug-22 Tue	0.86	0.86	0.85	0.86	11,655	###	68.8	68.8	###
2000-Aug-21 Mon	###	###	0.86	0.86			7.7	7.7	###
2000-Aug-17 Thu	###	###	###	###	11,850	0	###	###	0.0
2000-Aug-16 Wed	###	###	###	###			96.4	96.4	0.0
2000-Aug-15 Tue	###	###	###	###			73.2	73.2	0.0
2000-Aug-14 Mon	###	###	###	###			###	###	0.0
2000-Aug-11 Fri	###	###	###	###	33,950	0	84.3	84.3	0.0
2000-Aug-09 Wed	###	###	###	###	1,550	0	###	###	0.0
2000-Aug-08 Tue	###	###	###	###			15.4	15.4	0.0
2000-Aug-07 Mon	###	###	###	###			92.5	92.5	0.0
2000-Aug-04 Fri	###	###	###	###	750	0	72.0	72.0	0.0
2000-Aug-03 Thu	1	1	1	1			###	###	###
2000-Aug-02 Wed	1	1	1	1			###	###	###
2000-Aug-01 Tue	1	1	1	1			67.7	67.7	###
2000-Jul-31 Mon	1	1	1	1			68.6	68.6	###
2000-Jul-28 Fri	1	###	1	1			73.7	73.7	###
2000-Jul-27 Thu	1	1	1	1			76.0	76.0	###
2000-Jul-26 Wed	###	###	1	1	12,770	6,385	14.9	14.9	###
2000-Jul-25 Tue	###	###	###	###			9.4	9.4	0.0
2000-Jul-24 Mon	###	###	###	###			35.2	35.2	0.0
2000-Jul-21 Fri	###	###	###	###	50,245	0	88.2	88.2	0.0
2000-Jul-20 Thu	###	###	###	###			###	###	0.0
2000-Jul-19 Wed	1	###	1	###	95,858	47,929	93.3	93.3	0.0
2000-Jul-18 Tue	###	###	1	1	35,682	17,841	13.0	13.0	###
2000-Jul-17 Mon	1	###	1	###	51,728	###	###	###	0.0
2000-Jul-14 Fri	1	1	1	1			###	###	###
2000-Jul-13 Thu	0.86	0.89	0.86	0.89			###	###	###
2000-Jul-12 Wed	0.82	0.87	0.82	0.87	5,970	5,044	###	###	0.1
2000-Jul-11 Tue	0.82	0.82	0.82	0.82			###	###	0.1
2000-Jul-10 Mon	0.82	0.82	0.81	0.82			67.6	67.6	0.1
2000-Jul-07 Fri	0.8	0.85	0.8	0.82			83.3	83.3	0.1
2000-Jul-06 Thu	0.8	0.8	0.78	0.8			###	###	0.1
2000-Jul-05 Wed	0.82	0.85	0.8	0.8			###	###	0.1
2000-Jul-04 Tue	0.8	0.8	0.8	0.8			59.8	59.8	0.1
2000-Jul-03 Mon	0.7	0.7	0.7	0.7	11,485	###	###	###	###
2000-Jun-30 Fri	###	###	###	###			9.8	9.8	0.0
2000-Jun-29 Thu	0.644	###	###	###	160,655	0	80.2	80.2	0.0
2000-Jun-28 Wed	###	###	###	###	86,545	0	###	###	0.0
2000-Jun-27 Tue	###	###	###	###			17.3	17.3	0.0
2000-Jun-26 Mon	###	###	###	###			###	###	0.0
2000-Jun-23 Fri	###	###	###	###			###	###	0.0
2000-Jun-22 Thu	0.55	###	0.55	###			###	###	0.0
2000-Jun-21 Wed	0.51	###	0.51	###			###	###	0.0
2000-Jun-20 Tue	###	###	0.55	0.55			###	###	###
2000-Jun-19 Mon	###	###	###	###			72.4	72.4	0.0
2000-Jun-16 Fri	###	###	###	###			###	###	0.0
2000-Jun-15 Thu	0.682	0.682	###	###			###	###	0.0
2000-Jun-14 Wed	0.7	0.7	0.7	0.7			69.9	69.9	###
2000-Jun-13 Tue	0.7	0.7	0.7	0.7			###	###	###
2000-Jun-12 Mon	###	###	###	###	0				0.0
2000-Jun-08 Thu	###	0.7	0.55	0.7			###	###	###
2000-Jun-06 Tue	0.7	0.7	0.7	0.7			71.2	71.2	###
2000-Jun-05 Mon	0.7	0.75	0.7	0.75			###	###	###
2000-Jun-02 Fri	###	0.8	0.7	0.7			###	###	###
2000-Jun-01 Thu	###	###	0.7	0.775			0.1	0.1	0.1

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-18 22:49:28 thru 2024-04-18 22:49:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000