Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Apr-24 05:58:45 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LCO) LEGALCO LIMITED Daily Prices...

     Prev Section TOC    Company Info for LCO    Limits Next Section


Company Details for (LCO) LEGALCO LIMITED

Listing Code LCO
Listing Name LEGALCO LIMITED
GICS Sector Commercial Services & Supplies
ISIN Name LEGALCO LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LCO7


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for LCO .. Thursday 14th July 2005

LCO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.51 1 ###
MAX 2.45 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LCO    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (LCO) LEGALCO LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0144
2005-Sep-16 Fri 0.7 0.7 0.7 0.7 0 ###
2005-Sep-15 Thu 0.7 0.7 0.7 0.7 0 ###
2005-Sep-14 Wed 0.7 0.7 0.7 0.7 0 ###
2005-Sep-13 Tue 0.7 0.7 0.7 0.7 0 ###
2005-Sep-12 Mon 0.7 0.7 0.7 0.7 0 ###
2005-Jul-14 Thu ### 0.74 0.7 0.7 ### ### ###
2005-Jul-13 Wed 0.74 0.74 0.74 0.74 0 0.1
2005-Jul-12 Tue 0.74 0.74 0.74 0.74 71.8 71.8 0.1
2005-Jul-11 Mon 0.74 0.745 0.73 0.745 74.8 74.8 ###
2005-Jul-08 Fri ### 0.73 ### 0.73 97.5 97.5 0.1
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 19.1 19.1 0.0
2005-Jul-05 Tue ### ### ### ### ### ### 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri 0.73 0.73 ### ### ### ### 0.0
2005-Jun-30 Thu 0.73 0.73 0.73 0.73 0 0.1
2005-Jun-29 Wed 0.73 0.73 0.73 0.73 73.1 73.1 0.1
2005-Jun-28 Tue 0.7 0.75 0.7 0.75 ### ### ###
2005-Jun-27 Mon 0.72 ### 0.7 0.7 19.5 19.5 ###
2005-Jun-24 Fri 0.7 0.7 0.7 0.7 ### ### ###
2005-Jun-23 Thu 0.7 0.7 ### ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### 84.9 84.9 0.0
2005-Jun-21 Tue ### ### ### ### 85.4 85.4 0.0
2005-Jun-20 Mon ### ### ### ### 92.4 92.4 0.0
2005-Jun-17 Fri 0.56 0.585 0.56 0.58 89.2 89.2 ###
2005-Jun-16 Thu 0.57 0.57 0.56 0.56 ### ### ###
2005-Jun-15 Wed 0.58 0.58 0.57 0.57 17.6 17.6 ###
2005-Jun-14 Tue 0.59 0.59 0.58 0.58 21.3 21.3 ###
2005-Jun-10 Fri ### ### 0.58 0.58 ### ### ###
2005-Jun-09 Thu ### ### 0.59 0.59 27.4 27.4 0.0
2005-Jun-08 Wed ### ### 0.59 ### 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### 0.59 0.59 ### ### 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 689 0 65.5 65.5 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 68.6 68.6 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 85.4 85.4 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 96.9 96.9 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### 61,075 0 ### ### 0.0
2005-May-02 Mon ### ### ### ### 19.6 19.6 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 8.6 8.6 0.0
2005-Apr-27 Wed ### ### ### ### 72.5 72.5 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 71.3 71.3 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 72.6 72.6 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 35.5 35.5 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 350 0 ### ### 0.0
2005-Apr-12 Tue 0.59 0.59 0.59 0.59 0 0.0
2005-Apr-11 Mon 0.59 0.59 0.59 0.59 77.6 77.6 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 76.8 76.8 0.0
2005-Apr-01 Fri 0.7 0.7 0.7 0.7 0 ###
2005-Mar-31 Thu ### 0.7 0.59 0.7 ### ### ###
2005-Mar-30 Wed ### ### ### ### 37.8 37.8 0.0
2005-Mar-29 Tue ### ### ### ### 2,220 0 ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 8,353 0 15.6 15.6 0.0
2005-Mar-22 Tue ### ### ### ### 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 64.3 64.3 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue 0.7 0.7 ### ### ### ### 0.0
2005-Mar-14 Mon 0.7 0.7 0.7 0.7 0 ###
2005-Mar-11 Fri 0.7 0.7 0.7 0.7 66.9 66.9 ###
2005-Mar-10 Thu ### ### ### ### 151,423 0 ### ### 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 68.4 68.4 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu 0.7 0.7 0.7 0.7 68.5 68.5 ###
2005-Mar-02 Wed 0.7 0.7 0.7 0.7 97,970 68,579 69.4 69.4 ###
2005-Mar-01 Tue 0.7 0.7 ### ### 49,255 ### 22.7 22.7 0.0
2005-Feb-28 Mon ### 0.7 ### 0.7 79.8 79.8 ###
2005-Feb-25 Fri ### ### ### ### 79.3 79.3 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### 0.7 ### 0.7 96.7 96.7 ###
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 1,551 0 ### ### 0.0
2005-Feb-18 Fri ### ### ### ### 21.7 21.7 0.0
2005-Feb-17 Thu ### ### ### ### 71.3 71.3 0.0
2005-Feb-16 Wed ### ### ### ### 20,084 0 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 73.8 73.8 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 1,880 0 ### ### 0.0
2005-Feb-04 Fri ### ### ### ### 28,120 0 ### ### 0.0
2005-Feb-03 Thu 0.7 0.71 ### ### 68,973 24,485 21.6 21.6 0.0
2005-Feb-02 Wed 0.7 0.7 0.7 0.7 47,850 ### 71.1 71.1 ###
2005-Feb-01 Tue ### ### ### ### 68.0 68.0 0.0
2005-Jan-31 Mon 0.7 0.7 ### ### 12.0 12.0 0.0
2005-Jan-28 Fri 0.71 0.71 0.7 0.7 21.4 21.4 ###
2005-Jan-27 Thu 0.72 0.72 0.72 0.72 ### ### ###
2005-Jan-25 Tue 0.72 0.74 0.72 0.74 ### ### 0.1
2005-Jan-24 Mon 0.7 0.7 ### ### 21.3 21.3 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 74.6 74.6 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri 0.71 0.71 0.71 0.71 72.0 72.0 ###
2005-Jan-13 Thu 0.71 0.71 0.71 0.71 0 ###
2005-Jan-12 Wed 0.71 0.71 0.71 0.71 1,773 1,258 ### ### ###
2005-Jan-11 Tue 0.7 0.71 ### ### 3,882 1,378 11.6 11.6 0.0
2005-Jan-10 Mon 0.7 0.7 0.7 0.7 29,270 20,489 ### ### ###
2005-Jan-07 Fri 0.71 0.71 0.7 0.7 ### ### ###
2005-Jan-06 Thu 0.7 0.7 0.7 0.7 157,544 110,280 69.0 69.0 ###
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue 0.7 0.7 0.7 0.7 0 ###
2004-Dec-31 Fri ### 0.7 ### 0.7 82.3 82.3 ###
2004-Dec-30 Thu 0.71 0.71 0.71 0.71 0 ###
2004-Dec-29 Wed 0.71 0.71 0.71 0.71 0 ###
2004-Dec-24 Fri 0.71 0.71 0.71 0.71 0 ###
2004-Dec-23 Thu 0.71 0.71 0.71 0.71 950 674 70.0 70.0 ###
2004-Dec-22 Wed 0.71 0.71 0.71 0.71 5,740 4,075 ### ### ###
2004-Dec-21 Tue ### 0.73 ### 0.73 357,457 130,471 ### ### 0.1
2004-Dec-20 Mon ### ### ### ### 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 70.2 70.2 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 76.7 76.7 0.0
2004-Dec-10 Fri ### ### ### ### 71.4 71.4 0.0
2004-Dec-09 Thu ### ### ### ### ### ### 0.0
2004-Dec-08 Wed ### ### ### ### 21,682 0 ### ### 0.0
2004-Dec-07 Tue ### 0.7 ### 0.7 91.3 91.3 ###
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 32,723 0 15.9 15.9 0.0
2004-Dec-02 Thu 0.71 0.71 0.7 0.7 20,982 ### ### ### ###
2004-Dec-01 Wed 0.73 0.73 0.7 0.71 16.8 16.8 ###
2004-Nov-30 Tue 0.73 0.73 0.73 0.73 0 0.1
2004-Nov-29 Mon 0.73 0.73 0.73 0.73 70.2 70.2 0.1
2004-Nov-26 Fri 0.72 0.72 0.72 0.72 0 ###
2004-Nov-25 Thu 0.74 0.74 0.72 0.72 12.4 12.4 ###
2004-Nov-24 Wed 0.74 0.74 0.73 0.73 21.4 21.4 0.1
2004-Nov-23 Tue 0.73 0.73 0.73 0.73 65.0 65.0 0.1
2004-Nov-22 Mon 0.73 0.73 0.73 0.73 0 0.1
2004-Nov-19 Fri 0.74 0.75 0.73 0.73 20.7 20.7 0.1
2004-Nov-18 Thu 0.75 0.75 0.75 0.75 0 ###
2004-Nov-17 Wed 0.75 0.75 0.75 0.75 ### ### ###
2004-Nov-16 Tue 0.74 0.75 0.74 0.74 107,624 80,179 ### ### 0.1
2004-Nov-15 Mon 0.74 0.74 0.74 0.74 67.1 67.1 0.1
2004-Nov-12 Fri 0.75 0.75 0.75 0.75 0 ###
2004-Nov-11 Thu 0.75 0.75 0.75 0.75 0 ###
2004-Nov-10 Wed 0.75 0.75 0.75 0.75 0 ###
2004-Nov-09 Tue 0.75 0.75 0.75 0.75 3,976 2,982 70.5 70.5 ###
2004-Nov-08 Mon 0.7 0.75 0.7 0.75 ### ### ###
2004-Nov-05 Fri 0.7 0.71 0.7 0.71 21,820 15,383 ### ### ###
2004-Nov-04 Thu 0.72 0.72 0.7 0.7 10.4 10.4 ###
2004-Nov-03 Wed 0.74 0.74 0.74 0.74 66.4 66.4 0.1
2004-Nov-02 Tue 0.74 0.74 0.73 0.74 ### ### 0.1
2004-Nov-01 Mon 0.72 0.72 0.72 0.72 0 ###
2004-Oct-29 Fri 0.72 0.72 0.72 0.72 0 ###
2004-Oct-28 Thu 0.74 0.74 0.72 0.72 48,975 35,751 ### ### ###
2004-Oct-27 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
2004-Oct-26 Tue 0.74 0.74 0.74 0.74 ### ### 0.1
2004-Oct-25 Mon 0.73 0.74 0.73 0.74 ### ### 0.1
2004-Oct-22 Fri 0.75 0.75 0.74 0.74 18.0 18.0 0.1
2004-Oct-21 Thu 0.74 0.77 0.74 0.77 92.3 92.3 0.1
2004-Oct-20 Wed 0.74 0.74 0.72 0.72 12,255 8,946 ### ### ###
2004-Oct-19 Tue 0.74 0.74 0.74 0.74 245 181 70.8 70.8 0.1
2004-Oct-18 Mon 0.77 0.77 0.75 0.75 17,455 ### ### ### ###
2004-Oct-15 Fri 0.77 0.77 0.75 0.77 ### ### 0.1
2004-Oct-14 Thu 0.77 0.77 0.77 0.77 0 0.1
2004-Oct-13 Wed 0.77 0.77 0.77 0.77 42,620 ### 66.4 66.4 0.1
2004-Oct-12 Tue 0.77 0.77 0.77 0.77 65.1 65.1 0.1
2004-Oct-11 Mon 0.76 0.77 0.76 0.77 80.2 80.2 0.1
2004-Oct-08 Fri 0.76 0.76 0.75 0.75 18.7 18.7 ###
2004-Oct-07 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
2004-Oct-06 Wed 0.75 0.77 0.75 0.77 88.7 88.7 0.1
2004-Oct-05 Tue 0.77 0.77 0.75 0.75 ### ### ###
2004-Oct-04 Mon 0.77 0.78 0.77 0.78 ### ### 0.1
2004-Oct-01 Fri 0.77 0.77 0.77 0.77 70.8 70.8 0.1
2004-Sep-30 Thu 0.77 0.77 0.77 0.77 0 0.1
2004-Sep-29 Wed 0.77 0.77 0.77 0.77 0 0.1
2004-Sep-28 Tue 0.77 0.77 0.77 0.77 68.7 68.7 0.1
2004-Sep-27 Mon 0.77 0.77 0.76 0.76 429,528 328,588 ### ### 0.1
2004-Sep-24 Fri 0.76 0.76 0.76 0.76 0 0.1
2004-Sep-23 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
2004-Sep-22 Wed 0.77 0.77 0.77 0.77 66.5 66.5 0.1
2004-Sep-21 Tue 0.79 0.79 0.76 0.76 ### ### 0.1
2004-Sep-20 Mon 0.76 0.76 0.76 0.76 0 0.1
2004-Sep-17 Fri 0.75 0.76 0.75 0.76 78.2 78.2 0.1
2004-Sep-16 Thu 0.75 0.75 0.75 0.75 1,141 855 62.6 62.6 ###
2004-Sep-15 Wed 0.75 0.75 0.72 0.72 ### ### ###
2004-Sep-14 Tue 0.75 0.75 0.7 0.75 442,148 320,557 ### ### ###
2004-Sep-13 Mon 0.77 0.77 0.77 0.77 68.9 68.9 0.1
2004-Sep-10 Fri 0.81 0.81 0.81 0.81 ### ### 0.1
2004-Sep-09 Thu 0.81 0.81 0.81 0.81 0 0.1
2004-Sep-08 Wed 0.81 0.81 0.81 0.81 37,970 30,755 ### ### 0.1
2004-Sep-07 Tue 0.81 0.81 0.81 0.81 0 0.1
2004-Sep-06 Mon 0.81 0.81 0.81 0.81 0 0.1
2004-Sep-03 Fri 0.82 0.82 0.81 0.81 34,043 27,745 ### ### 0.1
2004-Sep-02 Thu 0.81 0.81 0.8 0.8 24.0 24.0 0.1
2004-Sep-01 Wed 0.81 0.81 0.81 0.81 70.2 70.2 0.1
2004-Aug-31 Tue 0.85 0.85 0.85 0.85 0 ###
2004-Aug-30 Mon 0.86 0.86 0.85 0.85 26.2 26.2 ###
2004-Aug-27 Fri 0.86 0.86 0.86 0.86 ### ### ###
2004-Aug-26 Thu 0.89 0.89 0.89 0.89 70.6 70.6 ###
2004-Aug-25 Wed 0.89 0.89 0.89 0.89 0 ###
2004-Aug-24 Tue 0.89 0.89 0.89 0.89 0 ###
2004-Aug-23 Mon 0.89 0.89 0.89 0.89 66.1 66.1 ###
2004-Aug-20 Fri 0.86 0.86 0.86 0.86 ### ### ###
2004-Aug-19 Thu 0.85 0.85 0.85 0.85 0 ###
2004-Aug-18 Wed 0.85 0.85 0.85 0.85 0 ###
2004-Aug-17 Tue 0.85 0.85 0.85 0.85 0 ###
2004-Aug-16 Mon 0.86 0.86 0.85 0.85 ### ### ###
2004-Aug-13 Fri 0.88 0.88 0.88 0.88 73.2 73.2 0.1
2004-Aug-12 Thu 0.89 0.89 0.87 0.87 ### ### 0.1
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon 0.89 ### 0.89 ### 6,080 ### ### ### 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### ### 0.87 0.87 5.6 5.6 0.1
2004-Aug-04 Wed 0.89 0.89 0.89 0.89 ### ### ###
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 17,285 0 68.4 68.4 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 5,250 0 71.6 71.6 0.0
2004-Jul-28 Wed 0.89 ### 0.89 0.89 ### ### ###
2004-Jul-27 Tue 0.89 0.89 0.89 0.89 ### ### ###
2004-Jul-26 Mon 0.88 0.89 0.88 0.88 74.4 74.4 0.1
2004-Jul-23 Fri 0.85 0.88 0.85 0.88 ### ### 0.1
2004-Jul-22 Thu 0.8 0.8 0.8 0.8 0 0.1
2004-Jul-21 Wed 0.8 0.8 0.8 0.8 0 0.1
2004-Jul-20 Tue 0.8 0.8 0.8 0.8 0 0.1
2004-Jul-19 Mon 0.8 0.8 0.8 0.8 68.6 68.6 0.1
2004-Jul-16 Fri 0.8 0.8 0.77 0.8 ### ### 0.1
2004-Jul-15 Thu 0.78 0.78 0.76 0.77 18,320 ### 20.1 20.1 0.1
2004-Jul-14 Wed 0.77 0.78 0.75 0.78 48,923 37,426 ### ### 0.1
2004-Jul-13 Tue 0.8 0.8 0.78 0.78 ### ### 0.1
2004-Jul-12 Mon 0.85 0.85 0.79 0.8 3.1 3.1 0.1
2004-Jul-09 Fri 0.82 0.83 0.81 0.81 25,146 ### ### ### 0.1
2004-Jul-08 Thu 0.84 0.84 0.84 0.84 27,554 23,145 67.6 67.6 ###
2004-Jul-07 Wed 0.87 0.87 0.85 0.85 10.2 10.2 ###
2004-Jul-06 Tue 0.87 0.87 0.84 0.87 ### ### 0.1
2004-Jul-05 Mon 0.87 0.88 0.87 0.87 66.4 66.4 0.1
2004-Jul-02 Fri 0.86 0.88 0.86 0.86 17,446 15,178 ### ### ###
2004-Jul-01 Thu 0.86 0.86 0.86 0.86 ### ### ###
2004-Jun-30 Wed 0.83 0.85 0.81 0.82 120,441 ### 19.9 19.9 0.1
2004-Jun-29 Tue 0.87 0.88 0.85 0.85 ### ### ###
2004-Jun-28 Mon ### ### 0.85 0.85 ### ### ###
2004-Jun-25 Fri 0.76 0.88 0.76 0.88 ### ### 0.1
2004-Jun-24 Thu 0.72 0.79 0.72 0.79 ### ### ###
2004-Jun-23 Wed ### 0.71 ### 0.7 159,020 56,452 ### ### ###
2004-Jun-22 Tue 0.71 0.71 ### 0.7 137,250 48,723 ### ### ###
2004-Jun-21 Mon 0.7 0.71 ### 0.71 ### ### ###
2004-Jun-18 Fri 0.7 0.7 ### 0.7 61,870 21,654 71.7 71.7 ###
2004-Jun-17 Thu 0.72 0.72 0.71 0.71 19.8 19.8 ###
2004-Jun-16 Wed 0.76 0.76 0.71 0.71 3.5 3.5 ###
2004-Jun-15 Tue 0.76 0.76 0.74 0.74 ### ### 0.1
2004-Jun-14 Mon 0.77 0.77 0.75 0.75 ### ### ###
2004-Jun-11 Fri 0.77 0.77 0.75 0.75 10.2 10.2 ###
2004-Jun-10 Thu 0.78 0.79 0.78 0.79 43,470 34,123 81.4 81.4 ###
2004-Jun-09 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2004-Jun-08 Tue 0.72 0.8 0.72 0.8 98.9 98.9 0.1
2004-Jun-07 Mon ### 0.7 ### 0.7 ### ### ###
2004-Jun-04 Fri ### ### ### ### 72.3 72.3 0.0
2004-Jun-03 Thu ### 0.7 ### ### 365,075 127,776 94.7 94.7 0.0
2004-Jun-02 Wed 0.72 0.72 ### ### 2.6 2.6 0.0
2004-Jun-01 Tue 0.72 0.72 0.71 0.71 52,571 37,588 23.3 23.3 ###
2004-May-31 Mon 0.73 0.78 0.71 0.72 581,659 ### ### ### ###
2004-May-28 Fri 0.83 0.83 0.71 0.76 93,320 71,856 ### ### 0.1
2004-May-27 Thu 0.84 0.84 0.83 0.84 41,950 35,028 64.3 64.3 ###
2004-May-26 Wed 0.82 0.85 0.8 0.84 ### ### ###
2004-May-25 Tue 0.76 0.77 0.71 0.77 85.5 85.5 0.1
2004-May-24 Mon 0.77 0.77 0.77 0.77 76.7 76.7 0.1
2004-May-21 Fri 0.77 0.77 0.77 0.77 86,350 66,489 66.5 66.5 0.1
2004-May-20 Thu 0.82 0.82 0.8 0.8 ### ### 0.1
2004-May-19 Wed 0.85 0.85 0.82 0.83 ### ### ###
2004-May-18 Tue 0.85 0.85 0.85 0.85 73.5 73.5 ###
2004-May-17 Mon 0.86 0.88 0.85 0.88 23,777 ### ### ### 0.1
2004-May-14 Fri ### ### ### ### 4,350 0 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### ### ### 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue 0.85 ### 0.85 ### ### ### 0.0
2004-May-10 Mon 0.87 0.87 0.85 0.85 ### ### ###
2004-May-07 Fri ### ### 0.86 0.86 ### ### ###
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### 29,152 0 2.9 2.9 0.0
2004-May-04 Tue ### ### 1 ### ### ### 0.0
2004-May-03 Mon 1.25 1.25 ### ### 90,454 ### 7.0 7.0 0.0
2004-Apr-30 Fri ### ### ### ### ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 38,250 0 ### ### 0.0
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 74.4 74.4 0.0
2004-Apr-26 Mon ### ### ### ### 96.2 96.2 0.0
2004-Apr-23 Fri 1.4 1.4 ### ### 176,445 ### 1.3 1.3 0.0
2004-Apr-22 Thu 1.51 1.51 1.48 1.49 28.6 28.6 ###
2004-Apr-21 Wed 1.53 1.55 1.5 1.55 176,445 269,078 84.7 84.7 ###
2004-Apr-20 Tue 1.55 1.55 1.53 1.55 70.4 70.4 ###
2004-Apr-19 Mon 1.58 1.58 1.58 1.58 ### ### 0.1
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### ### ### ### 15.9 15.9 0.0
2004-Apr-14 Wed ### ### ### ### 25.2 25.2 0.0
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Apr-08 Thu 1.7 1.7 ### 1.7 ### ### ###
2004-Apr-07 Wed 1.73 1.76 1.73 1.76 87.5 87.5 0.1
2004-Apr-06 Tue 1.74 1.74 1.74 1.74 ### ### 0.1
2004-Apr-05 Mon 1.79 1.79 1.79 1.79 ### ### 0.1
2004-Apr-02 Fri 1.73 1.73 1.73 1.73 ### ### ###
2004-Apr-01 Thu 1.74 1.74 1.73 1.73 9,850 17,089 ### ### ###
2004-Mar-31 Wed 1.79 1.79 1.79 1.79 68.6 68.6 0.1
2004-Mar-30 Tue 1.8 1.8 1.73 1.78 29,286 51,689 ### ### 0.1
2004-Mar-29 Mon ### 1.8 ### 1.8 8,325 ### ### ### 0.1
2004-Mar-26 Fri 1.75 1.75 ### ### 40,175 35,153 5.5 5.5 0.0
2004-Mar-24 Wed 1.81 1.81 1.76 1.76 11.6 11.6 0.1
2004-Mar-23 Tue 1.82 1.82 1.82 1.82 71.7 71.7 ###
2004-Mar-22 Mon ### ### 1.83 1.83 9,050 8,280 ### ### ###
2004-Mar-19 Fri ### ### ### ### 68.6 68.6 0.0
2004-Mar-18 Thu 1.89 1.89 1.8 1.89 74.7 74.7 ###
2004-Mar-17 Wed ### ### ### ### 5.9 5.9 0.0
2004-Mar-16 Tue ### ### ### ### ### ### 0.0
2004-Mar-12 Fri ### ### ### ### ### ### 0.0
2004-Mar-11 Thu ### ### ### ### 14.3 14.3 0.0
2004-Mar-10 Wed ### ### ### ### 118,725 0 ### ### 0.0
2004-Mar-09 Tue ### ### 2 ### 85.7 85.7 0.0
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 11.4 11.4 0.0
2004-Mar-02 Tue 2.2 2.2 ### ### 19.9 19.9 0.0
2004-Mar-01 Mon 2.2 2.2 2.2 2.2 69.7 69.7 0.2
2004-Feb-26 Thu 2.25 2.25 2.22 2.22 ### ### 0.2
2004-Feb-25 Wed 2.25 2.25 2.25 2.25 ### ### ###
2004-Feb-23 Mon ### ### ### ### 150 0 71.8 71.8 0.0
2004-Feb-20 Fri ### ### ### ### 49,350 0 ### ### 0.0
2004-Feb-19 Thu ### ### ### ### 1,250 0 ### ### 0.0
2004-Feb-18 Wed ### ### ### ### ### ### 0.0
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-16 Mon 2.25 2.25 2.25 2.25 ### ### ###
2004-Feb-13 Fri ### ### ### ### ### ### 0.0
2004-Feb-11 Wed 2.24 2.25 2.24 2.25 71.1 71.1 ###
2004-Feb-10 Tue 2.23 2.24 2.23 2.24 71.5 71.5 ###
2004-Feb-09 Mon 2.2 2.21 2.2 2.21 ### ### 0.2
2004-Feb-06 Fri 2.2 2.2 ### ### ### ### 0.0
2004-Feb-05 Thu 2.24 2.24 2.24 2.24 870 1,948 74.1 74.1 ###
2004-Feb-04 Wed ### ### 2.2 2.2 8.0 8.0 0.2
2004-Feb-03 Tue ### ### ### ### 8,052 0 ### ### 0.0
2004-Feb-02 Mon ### ### ### ### 73.1 73.1 0.0
2004-Jan-30 Fri ### ### ### ### 37,755 0 88.3 88.3 0.0
2004-Jan-29 Thu ### ### ### ### ### ### 0.0
2004-Jan-28 Wed ### ### ### ### 245 0 74.8 74.8 0.0
2004-Jan-27 Tue ### ### ### ### 78.7 78.7 0.0
2004-Jan-23 Fri ### ### ### ### 1,589 0 ### ### 0.0
2004-Jan-21 Wed ### ### ### ### 70.2 70.2 0.0
2004-Jan-20 Tue ### ### ### ### 67.6 67.6 0.0
2004-Jan-19 Mon ### ### ### ### 73.6 73.6 0.0
2004-Jan-14 Wed ### ### ### ### 72.1 72.1 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-07 Wed ### ### ### ### 17,125 0 84.5 84.5 0.0
2004-Jan-06 Tue ### ### ### ### 3,080 0 ### ### 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon 2.26 2.26 2.26 2.26 1,050 2,373 ### ### ###
2003-Dec-24 Wed 2.25 2.25 2.25 2.25 0 ###
2003-Dec-23 Tue 2.25 2.25 2.25 2.25 0 ###
2003-Dec-22 Mon 2.25 2.25 2.25 2.25 ### ### ###
2003-Dec-19 Fri 2.25 2.25 2.25 2.25 0 ###
2003-Dec-18 Thu 2.25 2.25 2.25 2.25 0 ###
2003-Dec-17 Wed 2.25 2.25 2.25 2.25 0 ###
2003-Dec-16 Tue 2.25 2.25 2.25 2.25 0 ###
2003-Dec-15 Mon 2.25 2.25 2.25 2.25 0 ###
2003-Dec-12 Fri 2.25 2.25 2.25 2.25 ### ### ###
2003-Dec-11 Thu 2.22 2.22 2.22 2.22 76.2 76.2 0.2
2003-Dec-10 Wed 2.25 2.25 2.25 2.25 75.6 75.6 ###
2003-Dec-09 Tue ### ### ### ### 0 0.0
2003-Dec-08 Mon ### ### ### ### 30.9 30.9 0.0
2003-Dec-05 Fri ### ### ### ### 70.4 70.4 0.0
2003-Dec-04 Thu ### ### ### ### 4,550 0 ### ### 0.0
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue ### ### ### ### ### ### 0.0
2003-Dec-01 Mon ### ### ### ### 1,250 0 ### ### 0.0
2003-Nov-28 Fri ### ### ### ### 3,420 0 ### ### 0.0
2003-Nov-27 Thu 2.4 2.4 ### ### 11.5 11.5 0.0
2003-Nov-26 Wed ### 2.45 ### 2.45 ### ### 0.2
2003-Nov-25 Tue ### 2.4 ### ### 16,625 19,950 72.0 72.0 0.0
2003-Nov-24 Mon ### ### ### ### 73.7 73.7 0.0
2003-Nov-21 Fri ### ### ### ### ### ### 0.0
2003-Nov-20 Thu 2.27 ### 2.27 ### 80,575 91,452 ### ### 0.0
2003-Nov-19 Wed 2.24 2.24 2.24 2.24 ### ### ###
2003-Nov-18 Tue 2.24 2.24 2.2 2.24 27,525 ### 78.7 78.7 ###
2003-Nov-17 Mon 2.24 2.24 2.24 2.24 80.8 80.8 ###
2003-Nov-14 Fri 2.24 2.26 2.24 2.26 ### ### ###
2003-Nov-13 Thu 2.2 2.24 2.2 2.24 ### ### ###
2003-Nov-12 Wed 2.2 2.2 2.2 2.2 74.7 74.7 0.2
2003-Nov-11 Tue 2.24 2.24 2.24 2.24 0 ###
2003-Nov-10 Mon 2.2 2.24 2.2 2.24 8,240 ### ### ### ###
2003-Nov-07 Fri 2.2 2.2 2.2 2.2 0 0.2
2003-Nov-06 Thu 2.21 2.21 2.2 2.2 12,250 ### ### ### 0.2
2003-Nov-05 Wed 2.26 2.26 2.21 2.21 21.0 21.0 0.2
2003-Nov-04 Tue 2.27 2.27 2.27 2.27 75.7 75.7 0.2
2003-Nov-03 Mon 2.27 2.27 2.27 2.27 ### ### 0.2
2003-Oct-31 Fri 2.28 ### 2.28 ### 76.6 76.6 0.0
2003-Oct-30 Thu 2.26 2.27 2.25 2.27 ### ### 0.2
2003-Oct-29 Wed 2.27 2.27 2.27 2.27 85,247 ### 70.0 70.0 0.2
2003-Oct-28 Tue 2.27 2.27 2.27 2.27 0 0.2
2003-Oct-27 Mon 2.27 2.27 2.27 2.27 ### ### 0.2
2003-Oct-24 Fri 2.23 2.27 2.23 2.27 ### ### 0.2
2003-Oct-23 Thu 2.29 2.29 2.29 2.29 ### ### ###
2003-Oct-22 Wed 2.29 ### 2.27 2.29 ### ### ###
2003-Oct-21 Tue 2.27 2.27 2.2 2.27 ### ### 0.2
2003-Oct-20 Mon 2.2 2.2 2.2 2.2 69.8 69.8 0.2
2003-Oct-17 Fri ### 2.2 ### 2.2 15,925 ### ### ### 0.2
2003-Oct-16 Thu ### ### ### ### 68.6 68.6 0.0
2003-Oct-15 Wed ### 2.2 ### ### 14,125 ### ### ### 0.0
2003-Oct-14 Tue ### 2.2 ### 2.2 ### ### 0.2
2003-Oct-13 Mon 2.2 2.2 ### ### ### ### 0.0
2003-Oct-10 Fri ### 2.2 ### 2.2 90.0 90.0 0.2
2003-Oct-09 Thu ### ### ### ### 54,250 0 94.2 94.2 0.0
2003-Oct-08 Wed ### ### ### ### 26.2 26.2 0.0
2003-Oct-07 Tue ### ### ### ### ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 28,086 0 29.1 29.1 0.0
2003-Oct-03 Fri ### ### ### ### 0 0.0
2003-Oct-02 Thu ### ### ### ### 1,750 0 ### ### 0.0
2003-Oct-01 Wed ### ### ### ### 12,250 0 ### ### 0.0
2003-Sep-30 Tue ### ### ### ### 0 0.0
2003-Sep-29 Mon ### ### ### ### 70.9 70.9 0.0
2003-Sep-26 Fri ### ### ### ### 7,881 0 ### ### 0.0
2003-Sep-25 Thu ### ### ### ### ### ### 0.0
2003-Sep-24 Wed 1.88 1.89 1.88 1.88 64.9 64.9 0.1
2003-Sep-23 Tue ### ### ### ### 74.3 74.3 0.0
2003-Sep-22 Mon ### ### ### ### 37.0 37.0 0.0
2003-Sep-19 Fri ### ### ### ### 66.9 66.9 0.0
2003-Sep-18 Thu ### ### ### ### 43,085 0 ### ### 0.0
2003-Sep-17 Wed ### ### ### ### ### ### 0.0
2003-Sep-16 Tue ### ### ### ### 30.7 30.7 0.0
2003-Sep-15 Mon ### ### 1.86 ### 23,850 22,180 35.5 35.5 0.0
2003-Sep-12 Fri ### ### 1.89 ### 149,325 ### 28.8 28.8 0.0
2003-Sep-11 Thu 1.74 1.85 1.74 1.85 156,250 ### 95.8 95.8 0.1
2003-Sep-10 Wed ### 1.72 ### 1.7 81.0 81.0 ###
2003-Sep-09 Tue ### ### ### ### 30.2 30.2 0.0
2003-Sep-08 Mon ### ### ### ### ### ### 0.0
2003-Sep-05 Fri 1.71 1.71 1.7 1.7 30.8 30.8 ###
2003-Sep-04 Thu 1.75 1.75 1.7 1.7 16,286 ### 10.8 10.8 ###
2003-Sep-03 Wed 1.75 1.78 1.75 1.78 35,323 62,345 78.9 78.9 0.1
2003-Sep-02 Tue 1.75 1.75 1.75 1.75 ### ### 0.1
2003-Sep-01 Mon 1.78 1.78 1.7 1.7 ### ### ###
2003-Aug-29 Fri 1.8 1.8 ### 1.78 ### ### 0.1
2003-Aug-28 Thu 1.85 1.85 1.85 1.85 ### ### 0.1
2003-Aug-27 Wed 1.8 1.8 1.8 1.8 0 0.1
2003-Aug-26 Tue 1.82 1.82 1.8 1.8 7,386 ### 28.5 28.5 0.1
2003-Aug-25 Mon 1.89 1.89 1.8 1.8 5.2 5.2 0.1
2003-Aug-22 Fri 1.8 1.8 1.8 1.8 0 0.1
2003-Aug-21 Thu 1.8 1.8 1.8 1.8 7,775 ### 71.5 71.5 0.1
2003-Aug-20 Wed 1.81 1.81 1.81 1.81 ### ### ###
2003-Aug-19 Tue 1.84 1.85 1.84 1.85 72.9 72.9 0.1
2003-Aug-18 Mon 1.8 1.8 1.8 1.8 66.4 66.4 0.1
2003-Aug-15 Fri 1.79 1.8 1.79 1.8 73.5 73.5 0.1
2003-Aug-14 Thu 1.75 1.79 1.75 1.79 15,425 ### 81.8 81.8 0.1
2003-Aug-13 Wed 1.78 1.78 1.78 1.78 0 0.1
2003-Aug-12 Tue 1.78 1.78 1.78 1.78 0 0.1
2003-Aug-11 Mon 1.75 1.78 1.75 1.78 ### ### 0.1
2003-Aug-08 Fri 1.75 1.77 1.75 1.75 ### ### 0.1
2003-Aug-07 Thu 1.72 1.72 1.72 1.72 ### ### 0.1
2003-Aug-06 Wed 1.75 1.75 1.75 1.75 0 0.1
2003-Aug-05 Tue 1.75 1.75 1.75 1.75 ### ### 0.1
2003-Aug-04 Mon 1.7 1.7 1.7 1.7 0 ###
2003-Aug-01 Fri 1.7 1.7 1.7 1.7 0 ###
2003-Jul-31 Thu ### 1.7 ### 1.7 ### ### ###
2003-Jul-30 Wed ### ### ### ### ### ### 0.0
2003-Jul-29 Tue ### ### ### ### 73.4 73.4 0.0
2003-Jul-28 Mon ### ### ### ### ### ### 0.0
2003-Jul-25 Fri ### ### ### ### ### ### 0.0
2003-Jul-24 Thu 1.55 1.55 1.55 1.55 69.0 69.0 ###
2003-Jul-23 Wed 1.54 1.54 1.54 1.54 0 ###
2003-Jul-22 Tue 1.5 1.55 1.5 1.54 56,650 ### 91.1 91.1 ###
2003-Jul-21 Mon 1.55 1.55 1.55 1.55 0 ###
2003-Jul-18 Fri 1.55 1.55 1.55 1.55 0 ###
2003-Jul-17 Thu 1.55 1.55 1.55 1.55 30,679 47,552 73.6 73.6 ###
2003-Jul-16 Wed 1.55 1.55 1.55 1.55 42,821 66,372 63.7 63.7 ###
2003-Jul-15 Tue 1.55 1.55 1.55 1.55 68.6 68.6 ###
2003-Jul-14 Mon 1.55 1.55 1.55 1.55 ### ### ###
2003-Jul-11 Fri 1.58 1.59 1.55 1.55 11.6 11.6 ###
2003-Jul-10 Thu ### ### ### ### 209,950 0 68.8 68.8 0.0
2003-Jul-09 Wed ### ### ### ### ### ### 0.0
2003-Jul-08 Tue ### ### ### ### ### ### 0.0
2003-Jul-07 Mon ### ### ### ### 27.3 27.3 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jun-30 Mon ### ### ### ### ### ### 0.0
2003-Jun-27 Fri ### ### ### ### 0 0.0
2003-Jun-25 Wed ### ### ### ### 75.0 75.0 0.0
2003-Jun-24 Tue ### ### ### ### ### ### 0.0
2003-Jun-23 Mon ### ### 1.57 1.57 17.7 17.7 0.1
2003-Jun-20 Fri 1.55 1.55 1.55 1.55 0 ###
2003-Jun-19 Thu ### ### 1.55 1.55 ### ### ###
2003-Jun-18 Wed ### ### ### ### ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 0 0.0
2003-Jun-16 Mon ### ### ### ### 0 0.0
2003-Jun-13 Fri ### ### ### ### 17,179 0 ### ### 0.0
2003-Jun-12 Thu ### ### ### ### 675,747 0 ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 75.5 75.5 0.0
2003-Jun-10 Tue ### ### ### ### 0 0.0
2003-Jun-06 Fri ### ### ### ### 0 0.0
2003-Jun-05 Thu ### ### ### ### 87.1 87.1 0.0
2003-Jun-04 Wed ### ### ### ### 20.7 20.7 0.0
2003-Jun-03 Tue 1.7 1.7 1.7 1.7 0 ###
2003-Jun-02 Mon 1.7 1.7 1.7 1.7 0 ###
2003-May-30 Fri 1.7 1.7 1.7 1.7 2,940 ### 70.8 70.8 ###
2003-May-29 Thu ### ### ### ### ### ### 0.0
2003-May-28 Wed ### ### ### ### 0 0.0
2003-May-27 Tue ### ### ### ### 0 0.0
2003-May-26 Mon ### ### ### ### 70.7 70.7 0.0
2003-May-23 Fri 1.7 1.7 1.7 1.7 ### ### ###
2003-May-22 Thu 1.7 1.7 1.7 1.7 5,880 ### ### ### ###
2003-May-21 Wed 1.7 1.7 1.7 1.7 0 ###
2003-May-20 Tue 1.7 1.7 1.7 1.7 0 ###
2003-May-19 Mon 1.7 1.7 1.7 1.7 0 ###
2003-May-16 Fri 1.7 1.7 1.7 1.7 0 ###
2003-May-15 Thu 1.7 1.7 1.7 1.7 0 ###
2003-May-14 Wed 1.7 1.7 1.7 1.7 0 ###
2003-May-13 Tue 1.72 1.72 1.7 1.7 7,471 12,775 ### ### ###
2003-May-12 Mon 1.72 1.72 1.7 1.7 20.1 20.1 ###
2003-May-09 Fri 1.7 1.7 1.7 1.7 ### ### ###
2003-May-08 Thu 1.7 1.7 1.7 1.7 ### ### ###
2003-May-07 Wed ### ### ### ### 70.6 70.6 0.0
2003-May-06 Tue ### ### ### ### ### ### 0.0
2003-May-05 Mon ### ### ### ### 420 0 71.2 71.2 0.0
2003-May-02 Fri ### ### ### ### 10,420 0 ### ### 0.0
2003-May-01 Thu ### ### ### ### 11,080 0 70.2 70.2 0.0
2003-Apr-30 Wed ### ### ### ### 10,470 0 70.5 70.5 0.0
2003-Apr-29 Tue ### ### ### ### ### ### 0.0
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed ### ### ### ### ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### 4,250 0 ### ### 0.0
2003-Apr-16 Wed ### ### ### ### ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 74.4 74.4 0.0
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri ### ### ### ### 91.2 91.2 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon ### ### ### ### 64.3 64.3 0.0
2003-Apr-04 Fri 1.53 1.55 1.53 1.55 ### ### ###
2003-Apr-03 Thu 1.5 1.5 1.5 1.5 0 0.1
2003-Apr-02 Wed 1.5 1.5 1.5 1.5 78.6 78.6 0.1
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri 1.41 1.41 ### ### 22,120 ### 12.2 12.2 0.0
2003-Mar-27 Thu 1.44 1.44 1.41 1.41 8,280 ### ### ### ###
2003-Mar-26 Wed 1.44 1.44 1.44 1.44 62,845 ### ### ### 0.1
2003-Mar-25 Tue 1.41 1.44 1.41 1.44 3,870 ### ### ### 0.1
2003-Mar-24 Mon ### ### ### ### 150 0 79.4 79.4 0.0
2003-Mar-21 Fri 1.4 1.4 1.4 1.4 67.7 67.7 ###
2003-Mar-20 Thu 1.4 1.4 ### ### ### ### 0.0
2003-Mar-19 Wed 1.4 1.4 1.4 1.4 69.3 69.3 ###
2003-Mar-18 Tue 1.41 1.41 1.41 1.41 34,775 ### 62.8 62.8 ###
2003-Mar-17 Mon 1.43 1.43 1.43 1.43 0 0.1
2003-Mar-14 Fri 1.43 1.43 1.43 1.43 0 0.1
2003-Mar-13 Thu 1.43 1.43 1.43 1.43 0 0.1
2003-Mar-12 Wed ### 1.43 ### 1.43 92.9 92.9 0.1
2003-Mar-11 Tue 1.4 1.4 1.4 1.4 0 ###
2003-Mar-10 Mon 1.4 1.4 1.4 1.4 0 ###
2003-Mar-07 Fri 1.4 1.4 1.4 1.4 79.7 79.7 ###
2003-Mar-06 Thu 1.4 1.4 1.4 1.4 130,073 ### 78.6 78.6 ###
2003-Mar-05 Wed 1.4 1.4 1.4 1.4 78.7 78.7 ###
2003-Mar-04 Tue ### 1.4 ### 1.4 21,240 ### ### ### ###
2003-Mar-03 Mon 1.4 1.4 ### ### ### ### 0.0
2003-Feb-28 Fri 1.47 1.47 1.47 1.47 0 ###
2003-Feb-27 Thu 1.47 1.47 1.47 1.47 0 ###
2003-Feb-26 Wed 1.48 1.48 1.44 1.47 24.0 24.0 ###
2003-Feb-25 Tue 1.44 1.48 1.44 1.48 ### ### 0.1
2003-Feb-24 Mon 1.48 1.48 1.48 1.48 0 0.1
2003-Feb-21 Fri 1.48 1.48 1.48 1.48 ### ### 0.1
2003-Feb-20 Thu 1.5 1.5 1.5 1.5 14,788 22,182 81.4 81.4 0.1
2003-Feb-19 Wed 1.5 1.5 1.5 1.5 0 0.1
2003-Feb-18 Tue 1.5 1.5 1.5 1.5 0 0.1
2003-Feb-17 Mon 1.5 1.5 1.5 1.5 0 0.1


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 17:58:45 thru 2024-04-24 17:58:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000