Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-25 06:14:48 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LCP) LOFTUS CAPITAL PARTNERS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for LCP    Limits Next Section


Company Details for (LCP) LOFTUS CAPITAL PARTNERS LIMITED

Listing Code LCP
Listing Name LOFTUS CAPITAL PARTNERS LIMITED
GICS Sector Diversified Financials
ISIN Name LOFTUS CAPITAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LCP4


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for LCP .. Thursday 23rd November 2006

LCP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.5 ### ###
MAX 0.85 6,438,757 98.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LCP    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

600 Days for (LCP) LOFTUS CAPITAL PARTNERS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Jul-14 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
2004-Jul-13 Tue 0.72 0.72 0.72 0.72 73.6 73.6 ###
2004-Jul-12 Mon 0.72 0.72 0.72 0.72 0 ###
2004-Jul-09 Fri 0.73 0.73 0.72 0.72 17.9 17.9 ###
2004-Jul-08 Thu 0.73 0.73 0.73 0.73 0 0.1
2004-Jul-07 Wed 0.73 0.73 0.73 0.73 65.2 65.2 0.1
2004-Jul-06 Tue 0.72 0.72 0.72 0.72 0 ###
2004-Jul-05 Mon 0.72 0.72 0.72 0.72 66.4 66.4 ###
2004-Jul-02 Fri 0.73 0.73 0.73 0.73 0 0.1
2004-Jul-01 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
2004-Jun-30 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
2004-Jun-29 Tue 0.72 0.72 0.72 0.72 70.2 70.2 ###
2004-Jun-28 Mon 0.72 0.72 0.72 0.72 0 ###
2004-Jun-25 Fri 0.72 0.72 0.72 0.72 0 ###
2004-Jun-24 Thu 0.72 0.72 0.72 0.72 ### ### ###
2004-Jun-23 Wed 0.71 0.71 0.7 0.7 19.2 19.2 ###
2004-Jun-22 Tue 0.71 0.71 0.71 0.71 ### ### ###
2004-Jun-21 Mon 0.71 0.71 0.71 0.71 ### ### ###
2004-Jun-18 Fri 0.71 0.71 0.71 0.71 0 ###
2004-Jun-17 Thu 0.71 0.71 0.71 0.71 0 ###
2004-Jun-16 Wed 0.7 0.71 0.7 0.71 83.7 83.7 ###
2004-Jun-15 Tue 0.7 0.7 0.7 0.7 59,072 41,350 ### ### ###
2004-Jun-14 Mon 0.7 0.7 0.7 0.7 71.8 71.8 ###
2004-Jun-11 Fri 0.7 0.7 0.7 0.7 71.9 71.9 ###
2004-Jun-10 Thu 0.7 0.7 0.7 0.7 ### ### ###
2004-Jun-09 Wed 0.7 0.7 0.7 0.7 0 ###
2004-Jun-08 Tue 0.71 0.71 0.7 0.7 319,080 224,951 ### ### ###
2004-Jun-07 Mon 0.71 0.71 0.71 0.71 74.2 74.2 ###
2004-Jun-04 Fri 0.71 0.71 0.71 0.71 72.3 72.3 ###
2004-Jun-03 Thu 0.72 0.72 0.72 0.72 74.2 74.2 ###
2004-Jun-02 Wed 0.71 0.71 0.71 0.71 69.5 69.5 ###
2004-Jun-01 Tue 0.71 0.71 0.71 0.71 0 ###
2004-May-31 Mon 0.71 0.71 0.71 0.71 0 ###
2004-May-28 Fri 0.71 0.71 0.71 0.71 ### ### ###
2004-May-27 Thu 0.7 0.7 0.7 0.7 64.3 64.3 ###
2004-May-26 Wed 0.7 0.7 0.7 0.7 ### ### ###
2004-May-25 Tue ### 0.7 ### 0.7 ### ### ###
2004-May-24 Mon ### ### ### ### 21.0 21.0 0.0
2004-May-21 Fri 0.7 0.7 0.7 0.7 66.5 66.5 ###
2004-May-20 Thu ### ### ### ### 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### 74.0 74.0 0.0
2004-May-18 Tue ### ### ### ### 22.9 22.9 0.0
2004-May-17 Mon 0.7 0.7 0.7 0.7 ### ### ###
2004-May-14 Fri 0.7 0.71 0.7 0.71 86.9 86.9 ###
2004-May-13 Thu 0.7 0.7 0.7 0.7 75.5 75.5 ###
2004-May-12 Wed 0.7 0.7 ### 0.7 48,076 16,826 ### ### ###
2004-May-11 Tue ### 0.7 ### 0.7 ### ### ###
2004-May-10 Mon 0.7 0.71 ### 0.7 83.3 83.3 ###
2004-May-07 Fri 0.71 0.71 0.7 0.7 ### ### ###
2004-May-06 Thu 0.7 0.7 0.7 0.7 ### ### ###
2004-May-05 Wed 0.72 0.73 0.7 0.71 ### ### ###
2004-May-04 Tue 0.73 0.73 0.72 0.72 23.1 23.1 ###
2004-May-03 Mon 0.73 0.73 0.73 0.73 0 0.1
2004-Apr-30 Fri 0.73 0.73 0.73 0.73 ### ### 0.1
2004-Apr-29 Thu 0.73 0.73 0.72 0.73 79.6 79.6 0.1
2004-Apr-28 Wed 0.72 0.74 0.72 0.74 90.7 90.7 0.1
2004-Apr-27 Tue 0.72 0.73 0.72 0.73 85.4 85.4 0.1
2004-Apr-26 Mon 0.72 0.72 0.72 0.72 ### ### ###
2004-Apr-23 Fri 0.71 0.71 0.71 0.71 67.6 67.6 ###
2004-Apr-22 Thu 0.72 0.72 0.71 0.71 28.1 28.1 ###
2004-Apr-21 Wed 0.72 0.72 0.72 0.72 ### ### ###
2004-Apr-19 Mon 0.72 0.72 0.72 0.72 ### ### ###
2004-Apr-16 Fri 0.72 0.72 0.72 0.72 ### ### ###
2004-Apr-15 Thu 0.72 0.72 0.72 0.72 ### ### ###
2004-Apr-14 Wed 0.72 0.72 0.72 0.72 73.6 73.6 ###
2004-Apr-13 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
2004-Apr-07 Wed 0.74 0.74 0.72 0.72 ### ### ###
2004-Apr-06 Tue 0.74 0.74 0.74 0.74 ### ### 0.1
2004-Apr-05 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
2004-Apr-02 Fri 0.74 0.74 0.74 0.74 ### ### 0.1
2004-Apr-01 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
2004-Mar-31 Wed 0.74 0.74 0.74 0.74 11,351 ### 68.6 68.6 0.1
2004-Mar-30 Tue 0.74 0.74 0.72 0.72 26,346 ### 11.2 11.2 ###
2004-Mar-29 Mon 0.75 0.76 0.75 0.76 55,625 ### 83.2 83.2 0.1
2004-Mar-26 Fri 0.77 0.77 0.76 0.76 21.1 21.1 0.1
2004-Mar-22 Mon 0.77 0.78 0.76 0.78 84.5 84.5 0.1
2004-Mar-19 Fri 0.77 0.78 0.76 0.78 ### ### 0.1
2004-Mar-18 Thu 0.78 0.78 0.78 0.78 1,850 1,443 74.7 74.7 0.1
2004-Mar-16 Tue 0.78 0.79 0.78 0.79 ### ### ###
2004-Mar-15 Mon 0.79 0.79 0.79 0.79 11,086 8,757 ### ### ###
2004-Mar-12 Fri 0.8 0.8 0.77 0.77 ### ### 0.1
2004-Mar-11 Thu 0.8 0.8 0.8 0.8 6,472 5,177 72.2 72.2 0.1
2004-Mar-09 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2004-Mar-08 Mon 0.79 0.79 0.79 0.79 1,250 987 ### ### ###
2004-Mar-05 Fri ### ### ### ### 0 0.0
2004-Mar-04 Thu 0.76 0.8 0.76 0.8 34,750 ### 95.1 95.1 0.1
2004-Mar-03 Wed 0.8 0.8 0.77 0.77 9.4 9.4 0.1
2004-Mar-01 Mon 0.79 0.8 0.79 0.8 ### ### 0.1
2004-Feb-27 Fri 0.81 0.82 0.81 0.81 ### ### 0.1
2004-Feb-26 Thu 0.81 0.81 0.81 0.81 73.5 73.5 0.1
2004-Feb-25 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2004-Feb-24 Tue 0.81 0.81 0.8 0.81 71.2 71.2 0.1
2004-Feb-20 Fri 0.81 0.81 0.81 0.81 ### ### 0.1
2004-Feb-19 Thu 0.81 0.81 0.8 0.8 ### ### 0.1
2004-Feb-18 Wed 0.81 0.82 0.81 0.82 22,541 18,370 76.1 76.1 0.1
2004-Feb-17 Tue 0.8 0.85 0.8 0.82 85.7 85.7 0.1
2004-Feb-16 Mon 0.8 0.8 0.79 0.79 29,141 ### ### ### ###
2004-Feb-13 Fri 0.8 0.82 0.8 0.82 10,284 ### ### ### 0.1
2004-Feb-11 Wed 0.81 0.82 0.8 0.8 ### ### 0.1
2004-Feb-10 Tue 0.81 0.82 0.81 0.81 ### ### 0.1
2004-Feb-09 Mon 0.82 0.82 0.8 0.8 33,424 27,073 ### ### 0.1
2004-Feb-06 Fri 0.8 0.82 0.8 0.81 ### ### 0.1
2004-Feb-05 Thu 0.78 0.78 0.78 0.78 74.1 74.1 0.1
2004-Feb-04 Wed 0.77 0.78 0.77 0.77 73.1 73.1 0.1
2004-Feb-03 Tue 0.77 0.77 0.76 0.76 26.4 26.4 0.1
2004-Feb-02 Mon 0.76 0.76 0.76 0.76 73.1 73.1 0.1
2004-Jan-30 Fri 0.75 0.75 0.75 0.75 110,245 82,683 ### ### ###
2004-Jan-29 Thu 0.75 0.75 0.75 0.75 71.9 71.9 ###
2004-Jan-28 Wed 0.75 0.75 0.74 0.75 259,041 192,985 74.8 74.8 ###
2004-Jan-27 Tue 0.75 0.75 0.74 0.75 506,029 ### 78.7 78.7 ###
2004-Jan-23 Fri 0.75 0.75 0.75 0.75 14,429 10,821 64.1 64.1 ###
2004-Jan-22 Thu 0.75 0.75 0.75 0.75 ### ### ###
2004-Jan-21 Wed 0.76 0.76 0.76 0.76 70.2 70.2 0.1
2004-Jan-20 Tue 0.75 0.75 0.75 0.75 107,871 ### 67.6 67.6 ###
2004-Jan-19 Mon 0.75 0.75 0.75 0.75 73.6 73.6 ###
2004-Jan-16 Fri 0.75 0.75 0.73 0.73 ### ### 0.1
2004-Jan-15 Thu 0.71 0.73 0.71 0.73 ### ### 0.1
2004-Jan-14 Wed 0.7 0.7 0.7 0.7 72.1 72.1 ###
2004-Jan-13 Tue 0.7 0.71 0.7 0.71 84.1 84.1 ###
2004-Jan-12 Mon 0.7 0.7 ### 0.7 69.5 69.5 ###
2004-Jan-09 Fri ### ### ### ### 121,927 0 ### ### 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-07 Wed ### ### ### ### 78,020 0 ### ### 0.0
2004-Jan-06 Tue 0.7 0.7 ### ### 10.4 10.4 0.0
2004-Jan-05 Mon 0.7 0.7 0.7 0.7 75.4 75.4 ###
2004-Jan-02 Fri ### 0.7 ### 0.7 61,845 21,645 85.3 85.3 ###
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### 12,429 0 ### ### 0.0
2003-Dec-24 Wed ### ### ### ### 201,450 0 11.5 11.5 0.0
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon ### ### ### ### 80.4 80.4 0.0
2003-Dec-19 Fri ### ### ### ### 747,481 0 ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 23.3 23.3 0.0
2003-Dec-17 Wed ### ### ### ### 0 0.0
2003-Dec-16 Tue ### ### ### ### 72.7 72.7 0.0
2003-Dec-15 Mon ### ### ### ### ### ### 0.0
2003-Dec-12 Fri ### ### ### ### 0 0.0
2003-Dec-11 Thu ### ### ### ### 0 0.0
2003-Dec-10 Wed ### ### ### ### 0 0.0
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon ### ### ### ### 52,655 0 ### ### 0.0
2003-Dec-05 Fri 0.7 0.7 0.7 0.7 0 ###
2003-Dec-04 Thu 0.7 0.7 0.7 0.7 0 ###
2003-Dec-03 Wed 0.7 0.7 0.7 0.7 ### ### ###
2003-Dec-02 Tue ### ### ### ### ### ### 0.0
2003-Dec-01 Mon ### ### ### ### 0 0.0
2003-Nov-28 Fri ### ### ### ### 0 0.0
2003-Nov-27 Thu ### ### ### ### 0 0.0
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue ### ### ### ### 0 0.0
2003-Nov-24 Mon ### ### ### ### 0 0.0
2003-Nov-21 Fri ### ### ### ### 15,545 0 ### ### 0.0
2003-Nov-20 Thu 0.7 0.7 0.7 0.7 ### ### ###
2003-Nov-19 Wed 0.7 0.7 0.7 0.7 0 ###
2003-Nov-18 Tue 0.7 0.7 0.7 0.7 78.7 78.7 ###
2003-Nov-17 Mon 0.7 0.7 0.7 0.7 9,650 6,755 80.8 80.8 ###
2003-Nov-14 Fri ### ### ### ### 0 0.0
2003-Nov-13 Thu 0.72 0.72 ### ### 2.3 2.3 0.0
2003-Nov-12 Wed 0.7 0.72 0.7 0.72 ### ### ###
2003-Nov-11 Tue ### 0.7 ### ### 126,587 ### ### ### 0.0
2003-Nov-10 Mon ### ### ### ### 2,750 0 73.8 73.8 0.0
2003-Nov-07 Fri ### ### ### ### 0 0.0
2003-Nov-06 Thu ### ### ### ### 0 0.0
2003-Nov-05 Wed ### ### ### ### 54,329 0 ### ### 0.0
2003-Nov-04 Tue ### ### ### ### ### ### 0.0
2003-Nov-03 Mon ### ### ### ### 48,245 0 ### ### 0.0
2003-Oct-31 Fri ### ### ### ### 70.3 70.3 0.0
2003-Oct-30 Thu ### ### ### ### ### ### 0.0
2003-Oct-29 Wed ### ### ### ### ### ### 0.0
2003-Oct-28 Tue ### ### ### ### 0 0.0
2003-Oct-27 Mon ### ### ### ### ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 0 0.0
2003-Oct-23 Thu ### ### ### ### 26.2 26.2 0.0
2003-Oct-22 Wed ### ### ### ### 0 0.0
2003-Oct-21 Tue ### ### ### ### 0 0.0
2003-Oct-20 Mon ### ### ### ### ### ### 0.0
2003-Oct-17 Fri ### ### ### ### ### ### 0.0
2003-Oct-16 Thu ### ### ### ### ### ### 0.0
2003-Oct-15 Wed ### ### ### ### 1,078 0 ### ### 0.0
2003-Oct-14 Tue ### ### ### ### 157,672 0 79.9 79.9 0.0
2003-Oct-13 Mon ### ### ### ### 16,250 0 66.3 66.3 0.0
2003-Oct-10 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Oct-09 Thu 0.59 0.59 0.58 0.58 ### ### ###
2003-Oct-08 Wed ### ### ### ### 0 0.0
2003-Oct-07 Tue ### ### ### ### 8,750 0 ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 69.9 69.9 0.0
2003-Oct-03 Fri ### ### ### ### 2,250 0 ### ### 0.0
2003-Oct-02 Thu ### ### ### ### ### ### 0.0
2003-Oct-01 Wed ### ### ### ### 71.0 71.0 0.0
2003-Sep-30 Tue ### ### 0.59 0.59 19.1 19.1 0.0
2003-Sep-29 Mon 0.59 ### 0.59 ### ### ### 0.0
2003-Sep-26 Fri ### ### ### ### 0 0.0
2003-Sep-25 Thu ### ### ### ### 0 0.0
2003-Sep-24 Wed ### ### ### ### 0 0.0
2003-Sep-23 Tue ### ### ### ### 84.4 84.4 0.0
2003-Sep-22 Mon ### ### ### ### ### ### 0.0
2003-Sep-19 Fri ### ### ### ### ### ### 0.0
2003-Sep-18 Thu ### ### ### ### ### ### 0.0
2003-Sep-17 Wed ### ### ### ### ### ### 0.0
2003-Sep-16 Tue ### ### ### ### ### ### 0.0
2003-Sep-15 Mon ### ### ### ### 82.5 82.5 0.0
2003-Sep-12 Fri ### ### ### ### 37,758 0 69.9 69.9 0.0
2003-Sep-11 Thu ### ### ### ### ### ### 0.0
2003-Sep-10 Wed ### ### ### ### ### ### 0.0
2003-Sep-09 Tue ### ### ### ### ### ### 0.0
2003-Sep-08 Mon ### ### ### ### 21.1 21.1 0.0
2003-Sep-05 Fri ### ### ### ### 0 0.0
2003-Sep-04 Thu ### ### ### ### 63.6 63.6 0.0
2003-Sep-03 Wed ### ### ### ### 0 0.0
2003-Sep-02 Tue ### ### ### ### 4,141 0 ### ### 0.0
2003-Sep-01 Mon ### ### ### ### 45,359 0 ### ### 0.0
2003-Aug-29 Fri ### ### ### ### 0 0.0
2003-Aug-28 Thu ### ### ### ### 0 0.0
2003-Aug-27 Wed ### ### ### ### ### ### 0.0
2003-Aug-26 Tue 0.59 0.59 0.59 0.59 71.6 71.6 0.0
2003-Aug-25 Mon ### ### ### ### ### ### 0.0
2003-Aug-22 Fri ### ### ### ### 78.8 78.8 0.0
2003-Aug-21 Thu 0.59 0.59 0.59 0.59 0 0.0
2003-Aug-20 Wed 0.58 0.59 0.58 0.59 ### ### 0.0
2003-Aug-19 Tue 0.59 0.59 0.58 0.58 ### ### ###
2003-Aug-18 Mon 0.56 0.56 0.56 0.56 0 ###
2003-Aug-15 Fri 0.56 0.56 0.56 0.56 0 ###
2003-Aug-14 Thu 0.56 0.56 0.56 0.56 0 ###
2003-Aug-13 Wed 0.56 0.56 0.56 0.56 0 ###
2003-Aug-12 Tue 0.56 0.56 0.56 0.56 0 ###
2003-Aug-11 Mon 0.56 0.56 0.56 0.56 0 ###
2003-Aug-08 Fri 0.56 0.56 0.56 0.56 3,376 ### ### ### ###
2003-Aug-07 Thu 0.56 0.56 0.56 0.56 0 ###
2003-Aug-06 Wed 0.56 0.56 0.56 0.56 0 ###
2003-Aug-05 Tue 0.56 0.56 0.56 0.56 ### ### ###
2003-Aug-04 Mon 0.56 0.56 0.56 0.56 0 ###
2003-Aug-01 Fri 0.56 0.56 0.56 0.56 65.4 65.4 ###
2003-Jul-31 Thu 0.55 0.55 0.55 0.55 ### ### ###
2003-Jul-30 Wed 0.55 0.56 0.55 0.55 ### ### ###
2003-Jul-29 Tue 0.55 0.55 0.55 0.55 68.9 68.9 ###
2003-Jul-28 Mon 0.56 0.56 0.55 0.56 ### ### ###
2003-Jul-25 Fri 0.55 0.56 0.55 0.56 80.7 80.7 ###
2003-Jul-24 Thu 0.55 0.55 0.55 0.55 47,778 26,277 69.0 69.0 ###
2003-Jul-23 Wed 0.57 0.57 0.57 0.57 67.8 67.8 ###
2003-Jul-22 Tue 0.55 0.55 0.55 0.55 75.9 75.9 ###
2003-Jul-21 Mon 0.56 0.56 0.56 0.56 ### ### ###
2003-Jul-18 Fri 0.55 0.55 0.55 0.55 ### ### ###
2003-Jul-17 Thu 0.56 0.56 0.56 0.56 0 ###
2003-Jul-16 Wed 0.56 0.56 0.56 0.56 17,857 ### 63.7 63.7 ###
2003-Jul-15 Tue 0.57 0.57 0.57 0.57 68.6 68.6 ###
2003-Jul-14 Mon 0.57 0.57 0.57 0.57 0 ###
2003-Jul-11 Fri 0.57 0.57 0.57 0.57 66.9 66.9 ###
2003-Jul-10 Thu 0.56 0.56 0.56 0.56 0 ###
2003-Jul-09 Wed 0.58 0.58 0.56 0.56 ### ### ###
2003-Jul-08 Tue 0.57 0.57 0.57 0.57 74.3 74.3 ###
2003-Jul-07 Mon 0.57 0.57 0.57 0.57 0 ###
2003-Jul-04 Fri 0.57 0.57 0.57 0.57 0 ###
2003-Jul-03 Thu 0.57 0.57 0.57 0.57 ### ### ###
2003-Jul-02 Wed 0.55 0.55 0.55 0.55 0 ###
2003-Jul-01 Tue 0.55 0.55 0.55 0.55 68.9 68.9 ###
2003-Jun-30 Mon 0.56 0.56 0.56 0.56 0 ###
2003-Jun-27 Fri 0.56 0.56 0.56 0.56 0 ###
2003-Jun-25 Wed 0.56 0.56 0.56 0.56 ### ### ###
2003-Jun-24 Tue 0.56 0.56 0.56 0.56 ### ### ###
2003-Jun-23 Mon 0.54 0.54 0.54 0.54 72.4 72.4 0.0
2003-Jun-20 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2003-Jun-19 Thu 0.56 0.56 0.53 0.53 4.9 4.9 0.0
2003-Jun-18 Wed 0.55 0.55 0.55 0.55 0 ###
2003-Jun-17 Tue 0.55 0.55 0.55 0.55 73.2 73.2 ###
2003-Jun-16 Mon 0.53 0.53 0.53 0.53 0 0.0
2003-Jun-13 Fri 0.53 0.53 0.53 0.53 0 0.0
2003-Jun-12 Thu 0.55 0.55 0.53 0.53 ### ### 0.0
2003-Jun-11 Wed 0.56 0.56 0.56 0.56 0 ###
2003-Jun-10 Tue 0.56 0.56 0.56 0.56 ### ### ###
2003-Jun-06 Fri 0.56 0.56 0.56 0.56 0 ###
2003-Jun-05 Thu 0.56 0.56 0.56 0.56 0 ###
2003-Jun-04 Wed 0.56 0.56 0.56 0.56 74.2 74.2 ###
2003-Jun-03 Tue 0.57 0.57 0.57 0.57 ### ### ###
2003-Jun-02 Mon 0.55 0.55 0.55 0.55 0 ###
2003-May-30 Fri 0.55 0.55 0.55 0.55 70.8 70.8 ###
2003-May-29 Thu 0.55 0.55 0.55 0.55 ### ### ###
2003-May-28 Wed 0.55 0.55 0.55 0.55 73.3 73.3 ###
2003-May-27 Tue 0.56 0.56 0.56 0.56 75.4 75.4 ###
2003-May-26 Mon 0.54 0.54 0.54 0.54 0 0.0
2003-May-23 Fri 0.54 0.54 0.54 0.54 0 0.0
2003-May-22 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2003-May-21 Wed 0.55 0.55 0.55 0.55 67,181 36,949 ### ### ###
2003-May-20 Tue 0.57 0.57 0.57 0.57 8,772 ### ### ### ###
2003-May-19 Mon 0.56 0.56 0.56 0.56 ### ### ###
2003-May-16 Fri 0.55 0.55 0.55 0.55 72.3 72.3 ###
2003-May-15 Thu 0.55 0.55 0.55 0.55 ### ### ###
2003-May-14 Wed 0.57 0.57 0.55 0.55 7.9 7.9 ###
2003-May-13 Tue 0.54 0.54 0.54 0.54 40,685 ### ### ### 0.0
2003-May-12 Mon 0.55 0.55 0.55 0.55 69.3 69.3 ###
2003-May-09 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2003-May-08 Thu 0.55 0.55 0.54 0.55 ### ### ###
2003-May-07 Wed 0.55 0.55 0.55 0.55 0 ###
2003-May-06 Tue 0.54 0.55 0.54 0.55 86.4 86.4 ###
2003-May-05 Mon 0.53 0.53 0.53 0.53 0 0.0
2003-May-02 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2003-May-01 Thu 0.55 0.55 0.55 0.55 0 ###
2003-Apr-30 Wed 0.55 0.55 0.55 0.55 0 ###
2003-Apr-29 Tue 0.55 0.55 0.55 0.55 0 ###
2003-Apr-28 Mon 0.55 0.55 0.55 0.55 ### ### ###
2003-Apr-24 Thu 0.57 0.57 0.57 0.57 0 ###
2003-Apr-23 Wed 0.57 0.57 0.57 0.57 0 ###
2003-Apr-22 Tue 0.55 0.57 0.52 0.57 90.2 90.2 ###
2003-Apr-17 Thu 0.55 0.55 0.55 0.55 ### ### ###
2003-Apr-16 Wed 0.55 0.57 0.54 0.57 37,370 20,740 ### ### ###
2003-Apr-15 Tue 0.57 0.57 0.57 0.57 0 ###
2003-Apr-14 Mon 0.57 0.57 0.57 0.57 0 ###
2003-Apr-11 Fri 0.56 0.57 0.56 0.57 86.3 86.3 ###
2003-Apr-10 Thu 0.57 0.57 0.57 0.57 63.9 63.9 ###
2003-Apr-09 Wed 0.56 0.56 0.56 0.56 0 ###
2003-Apr-08 Tue 0.56 0.56 0.56 0.56 265,753 148,821 ### ### ###
2003-Apr-07 Mon 0.57 0.57 0.57 0.57 0 ###
2003-Apr-04 Fri 0.56 0.57 0.56 0.57 80.4 80.4 ###
2003-Apr-03 Thu 0.57 0.57 0.57 0.57 0 ###
2003-Apr-02 Wed 0.57 0.57 0.57 0.57 0 ###
2003-Apr-01 Tue 0.57 0.57 0.57 0.57 0 ###
2003-Mar-31 Mon 0.57 0.57 0.57 0.57 73.1 73.1 ###
2003-Mar-28 Fri 0.55 0.55 0.55 0.55 0 ###
2003-Mar-27 Thu 0.55 0.55 0.55 0.55 0 ###
2003-Mar-26 Wed 0.55 0.55 0.55 0.55 0 ###
2003-Mar-25 Tue 0.55 0.55 0.55 0.55 0 ###
2003-Mar-24 Mon 0.55 0.55 0.55 0.55 0 ###
2003-Mar-21 Fri 0.55 0.55 0.55 0.55 67.7 67.7 ###
2003-Mar-20 Thu 0.56 0.56 0.55 0.55 39,181 21,745 ### ### ###
2003-Mar-19 Wed 0.55 0.55 0.55 0.55 0 ###
2003-Mar-18 Tue 0.55 0.55 0.55 0.55 0 ###
2003-Mar-17 Mon 0.55 0.55 0.55 0.55 0 ###
2003-Mar-14 Fri 0.55 0.55 0.55 0.55 69.1 69.1 ###
2003-Mar-13 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Mar-12 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Mar-11 Tue 0.59 0.59 0.58 0.58 26.6 26.6 ###
2003-Mar-10 Mon ### ### 0.59 0.59 19.3 19.3 0.0
2003-Mar-07 Fri 0.59 0.59 0.59 0.59 79.7 79.7 0.0
2003-Mar-06 Thu 0.59 0.59 0.59 0.59 0 0.0
2003-Mar-05 Wed 0.59 0.59 0.59 0.59 78.7 78.7 0.0
2003-Mar-04 Tue 0.59 0.59 0.59 0.59 0 0.0
2003-Mar-03 Mon 0.59 0.59 0.59 0.59 0 0.0
2003-Feb-28 Fri 0.59 0.59 0.59 0.59 76.7 76.7 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### 0 0.0
2003-Feb-25 Tue ### ### ### ### 84.6 84.6 0.0
2003-Feb-24 Mon ### ### ### ### ### ### 0.0
2003-Feb-21 Fri ### ### ### ### ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 73.7 73.7 0.0
2003-Feb-18 Tue ### ### ### ### 72.8 72.8 0.0
2003-Feb-17 Mon ### ### ### ### ### ### 0.0
2003-Feb-14 Fri ### ### ### ### 0 0.0
2003-Feb-13 Thu ### ### ### ### ### ### 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### 16.2 16.2 0.0
2003-Feb-10 Mon ### ### ### ### ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 70.5 70.5 0.0
2003-Feb-06 Thu ### ### ### ### 286,047 0 94.1 94.1 0.0
2003-Feb-05 Wed ### ### ### ### ### ### 0.0
2003-Feb-04 Tue ### ### ### ### 0 0.0
2003-Feb-03 Mon ### ### ### ### 0 0.0
2003-Jan-31 Fri 0.59 ### 0.59 ### 13,120 3,870 ### ### 0.0
2003-Jan-30 Thu ### ### ### ### 0 0.0
2003-Jan-29 Wed ### ### ### ### 0 0.0
2003-Jan-28 Tue ### ### ### ### 82.3 82.3 0.0
2003-Jan-24 Fri ### ### ### ### 0 0.0
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### ### ### 0.0
2003-Jan-20 Mon ### ### 0.59 ### ### ### 0.0
2003-Jan-17 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2003-Jan-16 Thu 0.58 0.59 0.58 0.59 87.0 87.0 0.0
2003-Jan-15 Wed 0.58 0.59 0.58 0.58 ### ### ###
2003-Jan-14 Tue 0.58 0.58 0.58 0.58 69.7 69.7 ###
2003-Jan-13 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Jan-10 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Jan-09 Thu 0.58 0.58 0.58 0.58 69.6 69.6 ###
2003-Jan-08 Wed 0.58 0.58 0.58 0.58 73.1 73.1 ###
2003-Jan-07 Tue 0.58 0.58 0.57 0.57 18.8 18.8 ###
2003-Jan-06 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Jan-03 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Jan-02 Thu 0.57 0.58 0.57 0.58 85.6 85.6 ###
2002-Dec-31 Tue 0.56 0.56 0.56 0.56 0 ###
2002-Dec-30 Mon 0.56 0.56 0.56 0.56 0 ###
2002-Dec-27 Fri 0.56 0.56 0.56 0.56 70.7 70.7 ###
2002-Dec-24 Tue 0.55 0.55 0.55 0.55 0 ###
2002-Dec-23 Mon 0.56 0.56 0.55 0.55 ### ### ###
2002-Dec-20 Fri 0.55 0.55 0.55 0.55 67.1 67.1 ###
2002-Dec-19 Thu 0.55 0.55 0.55 0.55 0 ###
2002-Dec-18 Wed 0.55 0.55 0.55 0.55 0 ###
2002-Dec-17 Tue 0.57 0.57 0.55 0.55 207,055 115,950 ### ### ###
2002-Dec-16 Mon ### ### 0.59 0.59 17.1 17.1 0.0
2002-Dec-13 Fri 0.59 0.59 0.59 0.59 69.2 69.2 0.0
2002-Dec-12 Thu 0.59 0.59 0.59 0.59 72.4 72.4 0.0
2002-Dec-11 Wed ### ### ### ### 81.4 81.4 0.0
2002-Dec-10 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2002-Dec-09 Mon 0.58 ### 0.58 ### 92.1 92.1 0.0
2002-Dec-06 Fri 0.59 0.59 0.59 0.59 72.8 72.8 0.0
2002-Dec-05 Thu 0.57 0.57 0.57 0.57 0 ###
2002-Dec-04 Wed 0.57 0.57 0.57 0.57 0 ###
2002-Dec-03 Tue 0.57 0.57 0.57 0.57 76.7 76.7 ###
2002-Dec-02 Mon 0.55 0.55 0.55 0.55 ### ### ###
2002-Nov-29 Fri 0.55 0.56 0.55 0.56 26,681 ### ### ### ###
2002-Nov-28 Thu 0.55 0.55 0.55 0.55 70.6 70.6 ###
2002-Nov-27 Wed 0.54 0.54 0.54 0.54 0 0.0
2002-Nov-26 Tue 0.54 0.54 0.54 0.54 75.4 75.4 0.0
2002-Nov-25 Mon 0.53 0.53 0.53 0.53 0 0.0
2002-Nov-22 Fri 0.53 0.53 0.5 0.53 70.8 70.8 0.0
2002-Nov-21 Thu 0.53 0.53 0.5 0.5 ### ### 0.0
2002-Nov-20 Wed 0.55 0.55 0.53 0.53 21,420 ### 7.3 7.3 0.0
2002-Nov-19 Tue 0.53 0.53 0.53 0.53 0 0.0
2002-Nov-18 Mon 0.53 0.53 0.53 0.53 0 0.0
2002-Nov-15 Fri 0.53 0.53 0.53 0.53 69.7 69.7 0.0
2002-Nov-14 Thu 0.55 0.55 0.54 0.54 18.5 18.5 0.0
2002-Nov-13 Wed 0.56 0.56 0.56 0.56 0 ###
2002-Nov-12 Tue 0.56 0.56 0.56 0.56 0 ###
2002-Nov-11 Mon 0.56 0.56 0.56 0.56 0 ###
2002-Nov-08 Fri 0.56 0.56 0.55 0.55 ### ### ###
2002-Nov-07 Thu 0.56 0.56 0.56 0.56 77.3 77.3 ###
2002-Nov-06 Wed 0.56 0.56 0.56 0.56 0 ###
2002-Nov-05 Tue 0.56 0.56 0.56 0.56 0 ###
2002-Nov-04 Mon 0.56 0.56 0.56 0.56 0 ###
2002-Nov-01 Fri 0.56 0.56 0.56 0.56 1,750 980 74.6 74.6 ###
2002-Oct-31 Thu 0.56 0.56 0.56 0.56 0 ###
2002-Oct-30 Wed 0.56 0.56 0.56 0.56 0 ###
2002-Oct-29 Tue 0.56 0.56 0.56 0.56 0 ###
2002-Oct-28 Mon 0.56 0.56 0.56 0.56 73.4 73.4 ###
2002-Oct-25 Fri 0.57 0.57 0.55 0.55 8.0 8.0 ###
2002-Oct-24 Thu 0.57 0.57 0.57 0.57 0 ###
2002-Oct-23 Wed 0.57 0.57 0.57 0.57 ### ### ###
2002-Oct-22 Tue 0.57 0.57 0.57 0.57 73.3 73.3 ###
2002-Oct-21 Mon 0.56 0.56 0.56 0.56 0 ###
2002-Oct-18 Fri 0.58 0.58 0.56 0.56 11.5 11.5 ###
2002-Oct-17 Thu 0.58 0.58 0.58 0.58 0 ###
2002-Oct-16 Wed 0.58 0.58 0.58 0.58 73.1 73.1 ###
2002-Oct-15 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Oct-14 Mon ### ### 0.58 0.58 4.5 4.5 ###
2002-Oct-11 Fri 0.58 ### 0.58 ### 94.3 94.3 0.0
2002-Oct-10 Thu 0.56 0.57 0.56 0.57 ### ### ###
2002-Oct-09 Wed 0.55 0.57 0.55 0.57 93.4 93.4 ###
2002-Oct-08 Tue 0.56 0.56 0.55 0.55 18.5 18.5 ###
2002-Oct-07 Mon 0.57 0.57 0.57 0.57 ### ### ###
2002-Oct-04 Fri 0.55 0.55 0.55 0.55 0 ###
2002-Oct-03 Thu 0.55 0.55 0.55 0.55 ### ### ###
2002-Oct-02 Wed 0.54 0.54 0.54 0.54 0 0.0
2002-Oct-01 Tue 0.54 0.54 0.54 0.54 0 0.0
2002-Sep-30 Mon 0.54 0.54 0.54 0.54 0 0.0
2002-Sep-27 Fri 0.55 0.55 0.54 0.54 ### ### 0.0
2002-Sep-26 Thu 0.55 0.55 0.55 0.55 0 ###
2002-Sep-25 Wed 0.55 0.55 0.55 0.55 0 ###
2002-Sep-24 Tue 0.57 0.57 0.55 0.55 12.4 12.4 ###
2002-Sep-23 Mon 0.57 0.57 0.57 0.57 0 ###
2002-Sep-20 Fri 0.57 0.57 0.57 0.57 0 ###
2002-Sep-19 Thu 0.57 0.57 0.57 0.57 79.1 79.1 ###
2002-Sep-18 Wed 0.54 0.54 0.54 0.54 0 0.0
2002-Sep-17 Tue 0.54 0.54 0.54 0.54 0 0.0
2002-Sep-16 Mon 0.54 0.54 0.54 0.54 0 0.0
2002-Sep-13 Fri 0.54 0.54 0.54 0.54 69.6 69.6 0.0
2002-Sep-12 Thu 0.54 0.54 0.54 0.54 0 0.0
2002-Sep-11 Wed 0.54 0.54 0.54 0.54 0 0.0
2002-Sep-10 Tue 0.54 0.54 0.54 0.54 77.4 77.4 0.0
2002-Sep-09 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2002-Sep-06 Fri 0.57 0.57 0.57 0.57 0 ###
2002-Sep-05 Thu 0.57 0.57 0.57 0.57 0 ###
2002-Sep-04 Wed 0.57 0.57 0.57 0.57 0 ###
2002-Sep-03 Tue 0.57 0.57 0.57 0.57 0 ###
2002-Sep-02 Mon 0.57 0.57 0.57 0.57 0 ###
2002-Aug-30 Fri 0.57 0.57 0.57 0.57 0 ###
2002-Aug-29 Thu 0.57 0.57 0.57 0.57 ### ### ###
2002-Aug-28 Wed 0.55 0.55 0.55 0.55 0 ###
2002-Aug-27 Tue 0.55 0.55 0.55 0.55 72.5 72.5 ###
2002-Aug-26 Mon 0.55 0.55 0.55 0.55 0 ###
2002-Aug-23 Fri 0.55 0.55 0.55 0.55 0 ###
2002-Aug-22 Thu 0.55 0.55 0.55 0.55 0 ###
2002-Aug-21 Wed 0.55 0.55 0.55 0.55 73.6 73.6 ###
2002-Aug-20 Tue 0.55 0.55 0.55 0.55 0 ###
2002-Aug-19 Mon 0.55 0.55 0.55 0.55 1,850 ### ### ### ###
2002-Aug-16 Fri 0.55 0.55 0.55 0.55 ### ### ###
2002-Aug-15 Thu 0.55 0.55 0.55 0.55 3,385 ### ### ### ###
2002-Aug-14 Wed 0.53 0.53 0.53 0.53 0 0.0
2002-Aug-13 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2002-Aug-12 Mon 0.53 0.53 0.53 0.53 74.2 74.2 0.0
2002-Aug-09 Fri 0.54 0.54 0.53 0.53 13.8 13.8 0.0
2002-Aug-08 Thu 0.55 0.55 0.55 0.55 0 ###
2002-Aug-07 Wed 0.55 0.55 0.55 0.55 482 ### 71.9 71.9 ###
2002-Aug-06 Tue 0.55 0.55 0.55 0.55 0 ###
2002-Aug-05 Mon 0.55 0.55 0.55 0.55 ### ### ###
2002-Aug-02 Fri 0.56 0.56 0.55 0.55 ### ### ###
2002-Aug-01 Thu 0.57 0.57 0.57 0.57 13,728 7,824 75.0 75.0 ###
2002-Jul-31 Wed 0.57 0.57 0.57 0.57 ### ### ###
2002-Jul-30 Tue 0.57 0.57 0.57 0.57 0 ###
2002-Jul-29 Mon 0.57 0.57 0.57 0.57 69.3 69.3 ###
2002-Jul-26 Fri 0.55 0.55 0.55 0.55 0 ###
2002-Jul-25 Thu 0.55 0.55 0.55 0.55 0 ###
2002-Jul-24 Wed 0.54 0.55 0.54 0.55 16,651 9,074 ### ### ###
2002-Jul-23 Tue 0.54 0.54 0.54 0.54 68.1 68.1 0.0
2002-Jul-22 Mon 0.54 0.54 0.54 0.54 66.0 66.0 0.0
2002-Jul-19 Fri 0.57 0.57 0.57 0.57 ### ### ###
2002-Jul-18 Thu 0.57 0.57 0.57 0.57 0 ###
2002-Jul-17 Wed 0.58 0.58 0.56 0.57 ### ### ###
2002-Jul-16 Tue ### ### ### ### ### ### 0.0
2002-Jul-15 Mon ### ### ### ### 0 0.0
2002-Jul-12 Fri ### ### ### ### 0 0.0
2002-Jul-11 Thu ### ### ### ### 77.3 77.3 0.0
2002-Jul-10 Wed ### ### ### ### ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 73.1 73.1 0.0
2002-Jul-05 Fri ### ### ### ### 69.2 69.2 0.0
2002-Jul-04 Thu ### ### ### ### 72.6 72.6 0.0
2002-Jul-03 Wed 0.57 ### 0.57 ### 95.7 95.7 0.0
2002-Jul-02 Tue 0.57 0.57 0.57 0.57 0 ###
2002-Jul-01 Mon 0.57 0.57 0.57 0.57 0 ###
2002-Jun-28 Fri 0.55 0.57 0.55 0.57 ### ### ###
2002-Jun-27 Thu 0.57 0.57 0.57 0.57 0 ###
2002-Jun-26 Wed 0.57 0.57 0.57 0.57 82.4 82.4 ###
2002-Jun-25 Tue 0.58 0.58 0.58 0.58 79.1 79.1 ###
2002-Jun-24 Mon 0.57 0.57 0.57 0.57 0 ###
2002-Jun-21 Fri 0.57 0.57 0.57 0.57 ### ### ###
2002-Jun-20 Thu 0.58 0.58 0.58 0.58 73.2 73.2 ###
2002-Jun-19 Wed 0.59 0.59 0.59 0.59 0 0.0
2002-Jun-18 Tue 0.57 0.59 0.57 0.59 92.4 92.4 0.0
2002-Jun-17 Mon 0.54 0.55 0.54 0.55 ### ### ###
2002-Jun-14 Fri 0.52 0.52 0.51 0.51 18.4 18.4 ###
2002-Jun-13 Thu 0.52 0.52 0.52 0.52 0 0.0
2002-Jun-12 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2002-Jun-11 Tue 0.51 0.52 0.51 0.52 88.9 88.9 0.0
2002-Jun-07 Fri 0.52 0.52 0.5 0.5 8.9 8.9 0.0
2002-Jun-06 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2002-Jun-05 Wed 0.53 0.53 0.53 0.53 71.8 71.8 0.0
2002-Jun-04 Tue 0.53 0.53 0.52 0.53 79.2 79.2 0.0
2002-Jun-03 Mon 0.54 0.54 0.54 0.54 73.1 73.1 0.0
2002-May-31 Fri 0.53 0.53 0.53 0.53 68.2 68.2 0.0
2002-May-30 Thu 0.55 0.55 0.55 0.55 ### ### ###
2002-May-29 Wed 0.54 0.54 0.54 0.54 0 0.0
2002-May-28 Tue 0.54 0.54 0.54 0.54 73.0 73.0 0.0
2002-May-27 Mon 0.54 0.54 0.52 0.52 9.2 9.2 0.0
2002-May-24 Fri 0.54 0.54 0.54 0.54 65.4 65.4 0.0
2002-May-23 Thu 0.55 0.55 0.55 0.55 75.6 75.6 ###
2002-May-22 Wed 0.55 0.57 0.55 0.57 ### ### ###
2002-May-21 Tue 0.55 0.55 0.55 0.55 0 ###
2002-May-20 Mon 0.55 0.55 0.55 0.55 ### ### ###
2002-May-17 Fri 0.55 0.55 0.55 0.55 ### ### ###
2002-May-16 Thu 0.52 0.52 0.52 0.52 0 0.0
2002-May-15 Wed 0.52 0.52 0.52 0.52 70.0 70.0 0.0
2002-May-14 Tue 0.54 0.55 0.54 0.55 ### ### ###
2002-May-13 Mon 0.55 0.55 0.55 0.55 0 ###
2002-May-10 Fri 0.55 0.55 0.55 0.55 0 ###
2002-May-09 Thu 0.55 0.55 0.55 0.55 0 ###
2002-May-08 Wed 0.55 0.55 0.55 0.55 0 ###
2002-May-07 Tue 0.55 0.55 0.55 0.55 0 ###
2002-May-06 Mon 0.55 0.55 0.55 0.55 0 ###
2002-May-03 Fri 0.55 0.55 0.55 0.55 43,928 ### ### ### ###
2002-May-02 Thu 0.57 0.57 0.57 0.57 0 ###
2002-May-01 Wed 0.56 0.57 0.56 0.57 85.5 85.5 ###
2002-Apr-30 Tue 0.55 0.55 0.55 0.55 76.8 76.8 ###
2002-Apr-29 Mon 0.56 0.56 0.56 0.56 0 ###
2002-Apr-26 Fri 0.56 0.56 0.56 0.56 0 ###
2002-Apr-24 Wed 0.56 0.56 0.56 0.56 ### ### ###
2002-Apr-23 Tue 0.56 0.56 0.56 0.56 75.1 75.1 ###
2002-Apr-22 Mon 0.56 0.56 0.56 0.56 0 ###
2002-Apr-19 Fri 0.56 0.56 0.56 0.56 70.0 70.0 ###


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 18:14:48 thru 2024-04-25 18:14:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000