(LCP) LOFTUS CAPITAL PARTNERS LIMITED Daily Prices...


Prev Section TOC    Company Info for LCP    Limits Next Section


Company Details for (LCP) LOFTUS CAPITAL PARTNERS LIMITED

Listing Code LCP
Listing Name LOFTUS CAPITAL PARTNERS LIMITED
GICS Sector Diversified Financials
ISIN Name LOFTUS CAPITAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LCP4


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for LCP .. Thursday 23rd November 2006

LCP is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.5 ### ###
MAX 0.85 6,438,757 98.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for LCP    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (LCP) LOFTUS CAPITAL PARTNERS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0.675 0.675 ### ### 14,750 4,978 24.8 24.8 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0.7 0.7 0.7 0.7 13,576 ### ### ### ###
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu ### ### ### ### 10,424 0 ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 68.4 68.4 0.0
2006-Nov-14 Tue ### ### ### ### 64.9 64.9 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri ### ### ### ### 60.9 60.9 0.0
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0.745 0.745 0.745 0.745 ### ### ###
2006-Nov-01 Wed ### ### ### ### ### ### 0.0
2006-Oct-31 Tue 0.75 0.755 0.75 0.755 ### ### ###
2006-Oct-30 Mon 0.725 0.73 0.725 0.73 256,376 ### 70.3 70.3 0.1
2006-Oct-27 Fri 0.72 0.72 0.72 0.72 70.1 70.1 ###
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0.71 0.71 0.71 0.71 67.5 67.5 ###
2006-Oct-20 Fri 0.71 0.71 0.71 0.71 66.8 66.8 ###
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0.71 0.71 ### ### 22.9 22.9 0.0
2006-Oct-17 Tue 0.71 0.71 0.71 0.71 ### ### ###
2006-Oct-16 Mon 0.72 0.73 0.72 0.73 ### ### 0.1
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0.72 0.72 0.7 0.7 10.2 10.2 ###
2006-Oct-11 Wed 0.72 0.72 0.72 0.72 61.7 61.7 ###
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0.71 0.71 0.71 0.71 ### ### ###
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0.71 0.745 0.71 0.71 23,188 ### 63.5 63.5 ###
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed ### 0.71 ### 0.71 85.3 85.3 ###
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0.685 0.685 0.685 0.685 ### ### 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed ### 0.685 ### 0.685 50,770 17,388 88.0 88.0 0.0
2006-Sep-19 Tue ### ### ### ### 72.4 72.4 0.0
2006-Sep-18 Mon 0.7 0.7 ### ### 26.2 26.2 0.0
2006-Sep-15 Fri 0.7 0.7 0.7 0.7 66.7 66.7 ###
2006-Sep-14 Thu 0.7 0.7 0.7 0.7 60.8 60.8 ###
2006-Sep-13 Wed 0.7 0.7 0.7 0.7 ### ### ###
2006-Sep-12 Tue 0.7 0.7 0.7 0.7 ### ### ###
2006-Sep-11 Mon 0.71 0.71 0.7 0.71 ### ### ###
2006-Sep-08 Fri 0.71 0.71 0.71 0.71 ### ### ###
2006-Sep-07 Thu 0.7 0.7 0.7 0.7 65.2 65.2 ###
2006-Sep-06 Wed 0.7 0.7 ### 0.7 ### ### ###
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon 0.7 0.7 0.7 0.7 67.6 67.6 ###
2006-Sep-01 Fri 0.7 0.7 ### ### 20.4 20.4 0.0
2006-Aug-31 Thu 0.7 0.7 0.7 0.7 61.5 61.5 ###
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0.7 0.7 0.685 0.685 15.1 15.1 0.0
2006-Aug-28 Mon 0.72 0.72 0.7 0.7 15,525 11,022 ### ### ###
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0.71 0.71 0.71 0.71 64.3 64.3 ###
2006-Aug-22 Tue ### ### ### ### 69.0 69.0 0.0
2006-Aug-21 Mon 0.685 0.7 0.685 0.7 6,475 4,483 ### ### ###
2006-Aug-18 Fri ### ### ### ### 66.0 66.0 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed ### ### ### ### 11,250 0 ### ### 0.0
2006-Aug-15 Tue ### ### 0.685 0.685 ### ### 0.0
2006-Aug-14 Mon ### ### ### ### 68.2 68.2 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri ### ### ### ### 73.9 73.9 0.0
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 70.2 70.2 0.0
2006-Jul-24 Mon ### ### ### ### 75.8 75.8 0.0
2006-Jul-21 Fri ### ### ### ### 72.6 72.6 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue ### ### ### ### 72.4 72.4 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0.655 0.655 0.655 0.655 60.9 60.9 ###
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue ### 0.7 ### 0.7 ### ### ###
2006-Jul-03 Mon 0.7 0.7 0.7 0.7 66.1 66.1 ###
2006-Jun-30 Fri ### ### ### ### ### ### 0.0
2006-Jun-28 Wed 0 0 0 0 0 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon ### ### ### ### 1,385 0 ### ### 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue ### ### ### ### 13,750 0 ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 7,250 0 70.0 70.0 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0.7 0.7 0.7 0.7 ### ### ###
2006-Jun-06 Tue ### 0.7 ### 0.7 95.7 95.7 ###
2006-Jun-05 Mon 0.7 0.7 ### ### 7.2 7.2 0.0
2006-Jun-02 Fri 0.7 0.7 0.7 0.7 ### ### ###
2006-Jun-01 Thu ### ### ### ### ### ### 0.0
2006-May-31 Wed ### ### ### ### 68.7 68.7 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu ### ### ### ### 811,785 0 91.0 91.0 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue ### ### ### ### ### ### 0.0
2006-May-22 Mon ### ### ### ### 48.1 48.1 0.0
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed ### ### ### ### 76.3 76.3 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri ### ### ### ### 71.2 71.2 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed 0.645 ### 0.645 ### 76,070 ### ### ### 0.0
2006-May-09 Tue 0.645 0.645 0.645 0.645 65.6 65.6 ###
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0.645 0.645 0.645 0.645 ### ### ###
2006-May-03 Wed ### 0.645 ### 0.645 ### ### ###
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu ### ### ### ### 80.1 80.1 0.0
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue 0.625 ### 0.625 ### 19,242 ### ### ### 0.0
2006-Apr-13 Thu 0.625 0.625 0.625 0.625 71.4 71.4 0.0
2006-Apr-11 Tue 0.625 0.625 0.625 0.625 ### ### 0.0
2006-Apr-10 Mon 0.625 0.625 0.625 0.625 72.0 72.0 0.0
2006-Apr-07 Fri ### 0.625 ### 0.625 ### ### 0.0
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed ### ### ### ### 65.4 65.4 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon ### ### ### ### 63.4 63.4 0.0
2006-Mar-31 Fri ### ### ### ### 60.5 60.5 0.0
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed ### 0.625 ### 0.625 76.7 76.7 0.0
2006-Mar-28 Tue ### ### ### ### 26.4 26.4 0.0
2006-Mar-27 Mon ### 0.625 ### ### ### ### 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu ### ### ### ### 6,438,757 0 65.8 65.8 0.0
2006-Mar-22 Wed ### ### ### ### 70.8 70.8 0.0
2006-Mar-21 Tue 0.58 ### 0.58 ### ### ### 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0.58 0.585 0.58 0.58 68.2 68.2 ###
2006-Mar-16 Thu 0.58 0.58 0.58 0.58 ### ### ###
2006-Mar-15 Wed 0.58 0.58 0.58 0.58 69.0 69.0 ###
2006-Mar-14 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Mar-06 Mon ### ### ### ### 66.9 66.9 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed ### ### ### ### ### ### 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0.625 0.625 0.625 0.625 ### ### 0.0
2006-Feb-17 Fri 0.625 ### 0.625 ### 86.3 86.3 0.0
2006-Feb-16 Thu ### ### ### ### 58,680 0 95.1 95.1 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon ### ### ### ### 85,320 0 ### ### 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu 0.59 0.59 0.59 0.59 114,680 ### ### ### 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2006-Feb-06 Mon 0.585 0.585 0.585 0.585 63.5 63.5 ###
2006-Feb-03 Fri 0.58 0.58 0.58 0.58 72.1 72.1 ###
2006-Feb-02 Thu 0.59 0.59 0.58 0.58 24.5 24.5 ###
2006-Feb-01 Wed 0.58 0.58 0.58 0.58 ### ### ###
2006-Jan-31 Tue 0.585 0.585 0.585 0.585 ### ### ###
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri 0.59 0.59 0.585 0.585 ### ### ###
2006-Jan-25 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2006-Jan-24 Tue 0.59 0.59 0.59 0.59 68.8 68.8 0.0
2006-Jan-23 Mon ### ### ### ### ### ### 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 80.3 80.3 0.0
2006-Jan-17 Tue 0.59 ### 0.59 ### ### ### 0.0
2006-Jan-16 Mon 0.59 0.59 0.59 0.59 69.9 69.9 0.0
2006-Jan-13 Fri 0.59 0.59 0.58 0.59 64.7 64.7 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0.59 0.59 0.58 0.58 ### ### ###
2006-Jan-10 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2006-Jan-09 Mon 0.585 0.585 0.585 0.585 ### ### ###
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0.58 0.58 0.58 0.58 ### ### ###
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0.585 0.59 0.585 0.59 ### ### 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0.58 0.58 0.575 0.58 66.3 66.3 ###
2005-Dec-21 Wed 0.58 0.58 0.58 0.58 68.0 68.0 ###
2005-Dec-20 Tue 0.58 0.58 0.58 0.58 ### ### ###
2005-Dec-19 Mon 0.58 0.58 0.58 0.58 ### ### ###
2005-Dec-16 Fri 0.575 0.585 0.575 0.585 77,750 ### ### ### ###
2005-Dec-15 Thu 0.575 0.575 0.575 0.575 74.1 74.1 ###
2005-Dec-14 Wed 0.58 0.585 0.575 0.58 67.8 67.8 ###
2005-Dec-13 Tue 0.59 0.59 0.58 0.58 22.7 22.7 ###
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0.58 0.58 0.58 0.58 ### ### ###
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0.58 0.58 0.58 0.58 ### ### ###
2005-Dec-02 Fri 0.58 0.59 0.58 0.59 83.8 83.8 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0.57 0.57 0.57 0.57 ### ### ###
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0.58 0.58 0.58 0.58 ### ### ###
2005-Nov-23 Wed 0.59 0.59 0.58 0.58 16.9 16.9 ###
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2005-Nov-17 Thu 0.585 0.59 0.585 0.59 ### ### 0.0
2005-Nov-16 Wed 0.585 0.585 0.585 0.585 68.4 68.4 ###
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0.58 0.58 0.58 0.58 24,982 14,489 69.0 69.0 ###
2005-Nov-11 Fri 0.58 0.58 0.58 0.58 ### ### ###
2005-Nov-10 Thu 0.57 0.57 0.57 0.57 ### ### ###
2005-Nov-09 Wed 0.57 0.57 0.57 0.57 73.4 73.4 ###
2005-Nov-08 Tue 0.57 0.57 0.57 0.57 68.7 68.7 ###
2005-Nov-07 Mon 0.57 0.57 0.57 0.57 73.5 73.5 ###
2005-Nov-04 Fri 0.57 0.57 0.57 0.57 ### ### ###
2005-Nov-03 Thu 0.57 0.57 0.57 0.57 ### ### ###
2005-Nov-02 Wed 0.57 0.57 0.57 0.57 74.2 74.2 ###
2005-Nov-01 Tue 0.575 0.575 0.575 0.575 ### ### ###
2005-Oct-31 Mon 0.58 0.58 0.575 0.575 23.2 23.2 ###
2005-Oct-28 Fri 0.58 0.58 0.58 0.58 72.4 72.4 ###
2005-Oct-27 Thu 0.585 0.585 0.585 0.585 ### ### ###
2005-Oct-26 Wed 0.585 0.585 0.585 0.585 63.6 63.6 ###
2005-Oct-25 Tue 0.585 0.585 0.585 0.585 69.2 69.2 ###
2005-Oct-24 Mon ### ### 0.59 0.59 27.7 27.7 0.0
2005-Oct-21 Fri ### ### ### ### 70.3 70.3 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon ### ### ### ### 70.1 70.1 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu ### ### ### ### 15,171 0 70.9 70.9 0.0
2005-Oct-12 Wed ### ### ### ### 65.0 65.0 0.0
2005-Oct-11 Tue ### ### ### ### 72.7 72.7 0.0
2005-Oct-10 Mon 0.59 ### 0.59 ### ### ### 0.0
2005-Oct-07 Fri ### ### ### ### 59.3 59.3 0.0
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu ### ### ### ### 73.0 73.0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0.59 0.59 0.59 0.59 38,450 22,685 70.7 70.7 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri ### ### ### ### 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### 0 0.0
2005-Sep-21 Wed ### ### ### ### 0 0.0
2005-Sep-20 Tue ### ### ### ### 922 0 23.8 23.8 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri 0.59 0.59 0.59 0.59 0 0.0
2005-Sep-15 Thu ### ### 0.59 0.59 14.8 14.8 0.0
2005-Sep-14 Wed ### ### ### ### 67.0 67.0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Sep-09 Fri ### ### ### ### 0 0.0
2005-Sep-08 Thu ### ### ### ### 0 0.0
2005-Sep-07 Wed ### ### ### ### 0 0.0
2005-Sep-06 Tue ### ### ### ### 0 0.0
2005-Sep-05 Mon ### ### ### ### 0 0.0
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 67.5 67.5 0.0
2005-Aug-29 Mon ### ### ### ### 0 0.0
2005-Aug-26 Fri ### ### ### ### 81,370 0 79.4 79.4 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### ### ### 0.0
2005-Aug-22 Mon ### ### ### ### 131,379 0 ### ### 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 76.2 76.2 0.0
2005-Aug-17 Wed ### ### ### ### 0 0.0
2005-Aug-16 Tue ### ### ### ### 65.7 65.7 0.0
2005-Aug-15 Mon ### ### ### ### 6,650 0 ### ### 0.0
2005-Aug-12 Fri ### ### ### ### ### ### 0.0
2005-Aug-11 Thu ### ### ### ### 62.9 62.9 0.0
2005-Aug-10 Wed 0.59 0.59 0.59 0.59 68.3 68.3 0.0
2005-Aug-09 Tue 0.585 0.59 0.585 0.585 70.3 70.3 ###
2005-Aug-08 Mon 0.59 0.59 0.59 0.59 68.2 68.2 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 0.59 0.59 0.58 0.58 ### ### ###
2005-Aug-03 Wed 0.585 0.585 0.585 0.585 71.9 71.9 ###
2005-Aug-02 Tue 0.58 0.58 0.58 0.58 ### ### ###
2005-Aug-01 Mon 0.585 0.585 0.585 0.585 71.4 71.4 ###
2005-Jul-29 Fri 0.585 0.585 0.585 0.585 0 ###
2005-Jul-28 Thu 0.59 0.59 0.585 0.585 ### ### ###
2005-Jul-27 Wed 0.585 0.585 0.585 0.585 0 ###
2005-Jul-26 Tue 0.585 0.585 0.585 0.585 0 ###
2005-Jul-25 Mon 0.59 0.59 0.585 0.585 23.1 23.1 ###
2005-Jul-22 Fri ### ### 0.59 0.59 ### ### 0.0
2005-Jul-21 Thu ### ### ### ### 5,940 0 ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 67.1 67.1 0.0
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu 0.59 ### 0.59 ### 13,321 3,929 ### ### 0.0
2005-Jul-13 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2005-Jul-12 Tue 0.58 0.58 0.58 0.58 71.8 71.8 ###
2005-Jul-11 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
2005-Jul-08 Fri 0.59 0.59 0.59 0.59 14,685 ### ### ### 0.0
2005-Jul-07 Thu ### ### 0.59 0.59 ### ### 0.0
2005-Jul-06 Wed 0.59 0.59 0.59 0.59 21,749 ### 71.5 71.5 0.0
2005-Jul-05 Tue 0.58 0.58 0.58 0.58 0 ###
2005-Jul-04 Mon 0.58 0.58 0.58 0.58 ### ### ###
2005-Jul-01 Fri 0.58 0.58 0.575 0.58 61.2 61.2 ###
2005-Jun-30 Thu 0.57 0.58 0.57 0.58 30,150 ### ### ### ###
2005-Jun-29 Wed 0.58 0.58 0.57 0.57 23.3 23.3 ###
2005-Jun-28 Tue 0.56 0.57 0.56 0.57 80.8 80.8 ###
2005-Jun-27 Mon 0.56 0.56 0.56 0.56 ### ### ###
2005-Jun-24 Fri 0.57 0.57 0.57 0.57 ### ### ###
2005-Jun-23 Thu 0.56 0.56 0.56 0.56 ### ### ###
2005-Jun-22 Wed 0.57 0.57 0.555 0.555 15.4 15.4 ###
2005-Jun-21 Tue ### ### 0.56 0.56 30.9 30.9 ###
2005-Jun-20 Mon ### ### ### ### 73.1 73.1 0.0
2005-Jun-17 Fri 0.57 0.575 0.57 0.575 ### ### ###
2005-Jun-16 Thu 0.56 0.56 0.545 0.55 55,429 30,624 ### ### ###
2005-Jun-15 Wed 0.575 0.575 0.575 0.575 10,285 ### 69.2 69.2 ###
2005-Jun-14 Tue 0.575 0.575 0.575 0.575 71.0 71.0 ###
2005-Jun-10 Fri 0.575 0.575 0.575 0.575 0 ###
2005-Jun-09 Thu 0.58 0.58 0.575 0.575 ### ### ###
2005-Jun-08 Wed 0.59 0.59 0.57 0.575 ### ### ###
2005-Jun-07 Tue 0.585 0.59 0.58 0.59 78.8 78.8 0.0
2005-Jun-06 Mon 0.59 0.59 0.59 0.59 0 0.0
2005-Jun-03 Fri 0.59 0.59 0.59 0.59 0 0.0
2005-Jun-02 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 67.8 67.8 0.0
2005-May-31 Tue ### ### 0.59 0.59 ### ### 0.0
2005-May-30 Mon ### ### ### ### 100,178 0 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 61,322 0 ### ### 0.0
2005-May-25 Wed ### ### ### ### 70.5 70.5 0.0
2005-May-24 Tue 0.59 0.59 0.59 0.59 65.5 65.5 0.0
2005-May-23 Mon 0.59 0.59 0.59 0.59 0 0.0
2005-May-20 Fri 0.59 0.59 0.59 0.59 0 0.0
2005-May-19 Thu 0.59 0.59 0.59 0.59 65.7 65.7 0.0
2005-May-18 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2005-May-17 Tue 0.58 0.59 0.58 0.59 ### ### 0.0
2005-May-16 Mon 0.58 0.58 0.58 0.58 ### ### ###
2005-May-13 Fri 0.59 0.59 0.585 0.585 ### ### ###
2005-May-12 Thu 0.59 0.59 0.59 0.59 0 0.0
2005-May-11 Wed 0.59 0.59 0.59 0.59 0 0.0
2005-May-10 Tue 0.59 0.59 0.59 0.59 10,154 ### 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri 0.59 0.59 0.59 0.59 63.3 63.3 0.0
2005-May-05 Thu 0.57 0.57 0.57 0.57 0 ###
2005-May-04 Wed 0.575 0.575 0.57 0.57 ### ### ###
2005-May-03 Tue ### ### ### ### 8.8 8.8 0.0
2005-May-02 Mon ### ### ### ### 76.1 76.1 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 26.0 26.0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 71.3 71.3 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 72.6 72.6 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 39.5 39.5 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### ### ### 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu 0.655 0.655 ### ### 27.4 27.4 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 86.7 86.7 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 64.4 64.4 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### ### ### 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 64.3 64.3 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### 1,072 0 ### ### 0.0
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 66.9 66.9 0.0
2005-Mar-10 Thu ### ### ### ### 81.4 81.4 0.0
2005-Mar-09 Wed 0.7 0.7 ### ### 26,826 9,389 10.3 10.3 0.0
2005-Mar-08 Tue ### 0.72 ### 0.72 657,659 236,757 98.4 98.4 ###
2005-Mar-07 Mon ### ### ### ### 352,975 0 68.4 68.4 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 68.4 68.4 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 77.6 77.6 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed 0.7 0.7 ### ### 22.4 22.4 0.0
2005-Feb-15 Tue 0.7 0.7 0.7 0.7 73.7 73.7 ###
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 65.8 65.8 0.0
2005-Feb-10 Thu 0.7 0.7 ### ### ### ### 0.0
2005-Feb-09 Wed 0.71 0.71 0.71 0.71 0 ###
2005-Feb-08 Tue 0.71 0.71 0.71 0.71 0 ###
2005-Feb-07 Mon ### 0.71 ### 0.71 9,655 3,427 ### ### ###
2005-Feb-04 Fri 0.7 0.7 0.7 0.7 ### ### ###
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 71.1 71.1 0.0
2005-Feb-01 Tue 0.7 0.7 0.7 0.7 68.0 68.0 ###
2005-Jan-31 Mon ### ### ### ### 73.6 73.6 0.0
2005-Jan-28 Fri 0.7 0.7 0.7 0.7 70.0 70.0 ###
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue 0.7 0.7 0.7 0.7 72.2 72.2 ###
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri 0.7 0.7 0.7 0.7 67.7 67.7 ###
2005-Jan-20 Thu ### ### ### ### 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 74.6 74.6 0.0
2005-Jan-17 Mon 0.7 0.7 0.7 0.7 ### ### ###
2005-Jan-14 Fri ### ### ### ### 19,750 0 72.0 72.0 0.0
2005-Jan-13 Thu ### ### ### ### 69.1 69.1 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### 0.7 ### 0.7 47,774 16,720 81.8 81.8 ###
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 1,750 0 ### ### 0.0
2005-Jan-04 Tue 0.7 0.7 0.7 0.7 0 ###
2004-Dec-31 Fri 0.7 0.7 0.7 0.7 0 ###
2004-Dec-30 Thu ### 0.7 ### 0.7 19,250 ### 84.5 84.5 ###
2004-Dec-29 Wed 0.7 0.7 0.7 0.7 0 ###
2004-Dec-24 Fri 0.7 0.7 0.7 0.7 0 ###
2004-Dec-23 Thu 0.7 0.7 0.7 0.7 70.0 70.0 ###
2004-Dec-22 Wed 0.7 0.7 0.7 0.7 0 ###
2004-Dec-21 Tue 0.71 0.71 0.7 0.7 129,557 ### 21.4 21.4 ###
2004-Dec-20 Mon 0.71 0.71 0.71 0.71 0 ###
2004-Dec-17 Fri 0.71 0.71 0.71 0.71 0 ###
2004-Dec-16 Thu 0.71 0.71 0.71 0.71 ### ### ###
2004-Dec-15 Wed 0.71 0.72 0.71 0.72 149,588 106,955 ### ### ###
2004-Dec-14 Tue 0.72 0.73 0.72 0.73 83.4 83.4 0.1
2004-Dec-13 Mon 0.72 0.72 0.72 0.72 76.7 76.7 ###
2004-Dec-10 Fri 0.72 0.72 0.72 0.72 0 ###
2004-Dec-09 Thu 0.72 0.72 0.72 0.72 0 ###
2004-Dec-08 Wed 0.72 0.72 0.72 0.72 159,523 114,856 ### ### ###
2004-Dec-07 Tue 0.72 0.72 0.72 0.72 0 ###
2004-Dec-06 Mon 0.72 0.72 0.72 0.72 0 ###
2004-Dec-03 Fri 0.72 0.72 0.72 0.72 73.7 73.7 ###
2004-Dec-02 Thu 0.72 0.72 0.72 0.72 ### ### ###
2004-Dec-01 Wed 0.73 0.73 0.73 0.73 72.6 72.6 0.1
2004-Nov-30 Tue 0.71 0.72 0.71 0.72 14,677 ### 81.9 81.9 ###
2004-Nov-29 Mon 0.71 0.71 0.71 0.71 1,550 ### 70.2 70.2 ###
2004-Nov-26 Fri 0.71 0.72 0.71 0.71 ### ### ###
2004-Nov-25 Thu 0.72 0.72 0.72 0.72 64.8 64.8 ###
2004-Nov-24 Wed 0.73 0.73 0.71 0.71 11.0 11.0 ###
2004-Nov-23 Tue 0.72 0.72 0.72 0.72 3,122 2,247 65.0 65.0 ###
2004-Nov-22 Mon 0.72 0.72 0.72 0.72 77.6 77.6 ###
2004-Nov-19 Fri 0.71 0.72 0.71 0.72 78.8 78.8 ###
2004-Nov-18 Thu 0.7 0.71 0.7 0.71 78.4 78.4 ###
2004-Nov-17 Wed 0.71 0.71 0.7 0.7 ### ### ###
2004-Nov-16 Tue 0.7 0.71 0.7 0.71 85.5 85.5 ###
2004-Nov-15 Mon 0.7 0.7 0.7 0.7 0 ###
2004-Nov-12 Fri 0.71 0.71 0.7 0.7 101,573 ### 17.6 17.6 ###
2004-Nov-11 Thu 0.71 0.71 0.71 0.71 ### ### ###
2004-Nov-10 Wed 0.71 0.71 0.71 0.71 4,627 3,285 67.9 67.9 ###
2004-Nov-09 Tue 0.71 0.71 0.71 0.71 0 ###
2004-Nov-08 Mon 0.71 0.71 0.7 0.71 43,823 ### ### ### ###
2004-Nov-05 Fri 0.7 0.72 0.7 0.72 88.8 88.8 ###
2004-Nov-04 Thu 0.71 0.72 0.7 0.7 19.6 19.6 ###
2004-Nov-03 Wed 0.71 0.72 0.71 0.71 66.4 66.4 ###
2004-Nov-02 Tue 0.71 0.71 0.71 0.71 0 ###
2004-Nov-01 Mon 0.71 0.71 0.71 0.71 13,528 ### 71.5 71.5 ###
2004-Oct-29 Fri 0.71 0.71 0.7 0.7 ### ### ###
2004-Oct-28 Thu 0.71 0.71 0.71 0.71 ### ### ###
2004-Oct-27 Wed 0.7 0.7 0.7 0.7 11,825 8,277 ### ### ###
2004-Oct-26 Tue 0.71 0.71 0.71 0.71 0 ###
2004-Oct-25 Mon 0.71 0.71 0.71 0.71 72.5 72.5 ###
2004-Oct-22 Fri 0.7 0.7 0.7 0.7 ### ### ###
2004-Oct-21 Thu 0.71 0.71 0.71 0.71 ### ### ###
2004-Oct-20 Wed 0.71 0.71 0.71 0.71 ### ### ###
2004-Oct-19 Tue 0.7 0.7 0.7 0.7 70.8 70.8 ###
2004-Oct-18 Mon 0.71 0.71 0.71 0.71 0 ###
2004-Oct-15 Fri 0.72 0.72 0.71 0.71 ### ### ###
2004-Oct-14 Thu 0.72 0.72 0.72 0.72 ### ### ###
2004-Oct-13 Wed 0.71 0.71 0.71 0.71 66.4 66.4 ###
2004-Oct-12 Tue 0.71 0.71 0.71 0.71 0 ###
2004-Oct-11 Mon 0.7 0.71 0.7 0.71 81.3 81.3 ###
2004-Oct-08 Fri 0.71 0.71 0.71 0.71 69.5 69.5 ###
2004-Oct-07 Thu 0.71 0.71 0.71 0.71 ### ### ###
2004-Oct-06 Wed 0.71 0.71 0.71 0.71 69.2 69.2 ###
2004-Oct-05 Tue 0.71 0.71 0.7 0.7 ### ### ###
2004-Oct-04 Mon 0.72 0.72 0.72 0.72 ### ### ###
2004-Oct-01 Fri 0.73 0.73 0.73 0.73 70.8 70.8 0.1
2004-Sep-30 Thu 0.73 0.73 0.73 0.73 0 0.1
2004-Sep-29 Wed 0.72 0.73 0.71 0.73 49,989 ### ### ### 0.1
2004-Sep-28 Tue 0.7 0.72 0.7 0.72 90.8 90.8 ###
2004-Sep-27 Mon 0.71 0.71 0.71 0.71 ### ### ###
2004-Sep-24 Fri 0.72 0.72 0.72 0.72 74.0 74.0 ###
2004-Sep-23 Thu 0.72 0.72 0.72 0.72 0 ###
2004-Sep-22 Wed 0.72 0.72 0.72 0.72 0 ###
2004-Sep-21 Tue 0.72 0.72 0.72 0.72 16,226 11,682 66.5 66.5 ###
2004-Sep-20 Mon 0.71 0.71 0.71 0.71 3,774 2,679 72.4 72.4 ###
2004-Sep-17 Fri 0.72 0.72 0.7 0.7 ### ### ###
2004-Sep-16 Thu 0.72 0.72 0.71 0.71 15.8 15.8 ###
2004-Sep-15 Wed 0.72 0.72 0.72 0.72 0 ###
2004-Sep-14 Tue 0.72 0.72 0.72 0.72 0 ###
2004-Sep-13 Mon 0.72 0.72 0.72 0.72 68.9 68.9 ###
2004-Sep-10 Fri 0.72 0.72 0.71 0.71 38,680 27,656 17.5 17.5 ###
2004-Sep-09 Thu 0.71 0.71 0.71 0.71 6,125 4,348 ### ### ###
2004-Sep-08 Wed 0.71 0.71 0.7 0.71 ### ### ###
2004-Sep-07 Tue 0.72 0.72 0.72 0.72 71.4 71.4 ###
2004-Sep-06 Mon 0.73 0.73 0.73 0.73 0 0.1
2004-Sep-03 Fri 0.73 0.73 0.73 0.73 ### ### 0.1
2004-Sep-02 Thu 0.71 0.73 0.71 0.73 ### ### 0.1
2004-Sep-01 Wed 0.73 0.73 0.73 0.73 0 0.1
2004-Aug-31 Tue 0.73 0.73 0.73 0.73 70.8 70.8 0.1
2004-Aug-30 Mon 0.72 0.72 0.71 0.71 ### ### ###
2004-Aug-27 Fri 0.72 0.72 0.72 0.72 0 ###
2004-Aug-26 Thu 0.72 0.72 0.72 0.72 70.6 70.6 ###
2004-Aug-25 Wed 0.71 0.71 0.71 0.71 68.2 68.2 ###
2004-Aug-24 Tue 0.72 0.72 0.72 0.72 ### ### ###
2004-Aug-23 Mon 0.71 0.71 0.71 0.71 66.1 66.1 ###
2004-Aug-20 Fri 0.71 0.72 0.71 0.72 79.2 79.2 ###
2004-Aug-19 Thu 0.72 0.72 0.72 0.72 ### ### ###
2004-Aug-18 Wed 0.71 0.72 0.71 0.72 24,784 17,720 ### ### ###
2004-Aug-17 Tue 0.7 0.7 0.7 0.7 ### ### ###
2004-Aug-16 Mon 0.7 0.7 0.7 0.7 78.3 78.3 ###
2004-Aug-13 Fri 0.71 0.71 0.7 0.7 20.6 20.6 ###
2004-Aug-12 Thu 0.71 0.72 0.71 0.72 ### ### ###
2004-Aug-11 Wed 0.71 0.72 0.71 0.72 84.5 84.5 ###
2004-Aug-10 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
2004-Aug-09 Mon 0.74 0.74 0.74 0.74 0 0.1
2004-Aug-06 Fri 0.74 0.74 0.74 0.74 840 621 ### ### 0.1
2004-Aug-05 Thu 0.73 0.73 0.73 0.73 69.9 69.9 0.1
2004-Aug-04 Wed 0.74 0.74 0.74 0.74 0 0.1
2004-Aug-03 Tue 0.74 0.74 0.74 0.74 ### ### 0.1
2004-Aug-02 Mon 0.73 0.73 0.73 0.73 68.4 68.4 0.1
2004-Jul-30 Fri 0.72 0.72 0.72 0.72 0 ###
2004-Jul-29 Thu 0.72 0.72 0.72 0.72 71.6 71.6 ###
2004-Jul-28 Wed 0.71 0.71 0.71 0.71 0 ###
2004-Jul-27 Tue 0.71 0.71 0.71 0.71 0 ###
2004-Jul-26 Mon 0.71 0.71 0.71 0.71 3,075 2,183 74.4 74.4 ###
2004-Jul-23 Fri 0.72 0.72 0.72 0.72 0 ###
2004-Jul-22 Thu 0.73 0.73 0.72 0.72 ### ### ###
2004-Jul-21 Wed 0.73 0.74 0.73 0.74 ### ### 0.1
2004-Jul-20 Tue 0.72 0.72 0.72 0.72 6,720 ### ### ### ###
2004-Jul-19 Mon 0.72 0.72 0.72 0.72 0 ###
2004-Jul-16 Fri 0.73 0.73 0.72 0.72 17,155 ### 17.6 17.6 ###
2004-Jul-15 Thu 0.73 0.73 0.72 0.72 ### ### ###


1 2 Next >>

Server processing from 2024-03-29 02:47:47 thru 2024-03-29 02:47:48 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000