(LDN) LINDEN & CONWAY LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 24-Apr-19 10:47:17 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(LDN) LINDEN & CONWAY LIMITED Daily Prices...

Company Details for (LDN) LINDEN & CONWAY LIMITED

Listing Code	LDN
Listing Name	LINDEN & CONWAY LIMITED
GICS Sector	Retailing
ISIN Name	LINDEN & CONWAY LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000LDN7

Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for LDN .. Tuesday 1st August 2006

LDN is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	46	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

1 2 3 4 5 Next >>

End of day Prices (full format),

450 Days for (LDN) LINDEN & CONWAY LIMITED

Date	Open	High	Low	Close	P/E EPS
2008-Jun-23 Mon	46	46	46	46	3.3
2008-Jun-20 Fri	46	46	46	46	3.3
2008-Jun-19 Thu	46	46	46	46	3.3
2008-Jun-18 Wed	46	46	46	46	3.3
2008-Jun-17 Tue	46	46	46	46	3.3
2008-Jun-16 Mon	46	46	46	46	3.3
2008-Jun-13 Fri	46	46	46	46	3.3
2008-Jun-12 Thu	46	46	46	46	3.3
2008-Jun-11 Wed	46	46	46	46	3.3
2008-Jun-10 Tue	46	46	46	46	3.3
2008-Jun-06 Fri	46	46	46	46	3.3
2008-Jun-05 Thu	46	46	46	46	3.3
2008-Jun-04 Wed	46	46	46	46	3.3
2008-Jun-03 Tue	46	46	46	46	3.3
2008-Jun-02 Mon	46	46	46	46	3.3
2008-May-30 Fri	46	46	46	46	3.3
2008-May-29 Thu	46	46	46	46	3.3
2008-May-28 Wed	46	46	46	46	3.3
2008-May-27 Tue	46	46	46	46	3.3
2008-May-26 Mon	46	46	46	46	3.3
2008-May-23 Fri	46	46	46	46	3.3
2008-May-22 Thu	46	46	46	46	3.3
2008-May-21 Wed	46	46	46	46	3.3
2008-May-20 Tue	46	46	46	46	3.3
2008-May-19 Mon	46	46	46	46	3.3
2008-May-16 Fri	46	46	46	46	3.3
2008-May-15 Thu	46	46	46	46	3.3
2008-May-14 Wed	46	46	46	46	3.3
2008-May-13 Tue	46	46	46	46	3.3
2008-May-12 Mon	46	46	46	46	3.3
2008-May-09 Fri	46	46	46	46	3.3
2008-May-08 Thu	46	46	46	46	3.3
2008-May-07 Wed	46	46	46	46	3.3
2008-May-06 Tue	46	46	46	46	3.3
2008-May-05 Mon	46	46	46	46	3.3
2008-May-02 Fri	46	46	46	46	3.3
2008-May-01 Thu	46	46	46	46	3.3
2008-Apr-30 Wed	46	46	46	46	3.3
2008-Apr-29 Tue	46	46	46	46	3.3
2008-Apr-28 Mon	46	46	46	46	3.3
2008-Apr-24 Thu	46	46	46	46	3.3
2008-Apr-23 Wed	46	46	46	46	3.3
2008-Apr-22 Tue	46	46	46	46	3.3
2008-Apr-21 Mon	46	46	46	46	3.3
2008-Apr-18 Fri	46	46	46	46	3.3
2008-Apr-17 Thu	46	46	46	46	3.3
2008-Apr-16 Wed	46	46	46	46	3.3
2008-Apr-15 Tue	46	46	46	46	3.3
2008-Apr-14 Mon	46	46	46	46	3.3
2008-Apr-11 Fri	46	46	46	46	3.3
2008-Apr-10 Thu	46	46	46	46	3.3
2008-Apr-09 Wed	46	46	46	46	3.3
2008-Apr-08 Tue	46	46	46	46	3.3
2008-Apr-07 Mon	46	46	46	46	3.3
2008-Apr-04 Fri	46	46	46	46	3.3
2008-Apr-03 Thu	46	46	46	46	3.3
2008-Apr-02 Wed	46	46	46	46	3.3
2008-Apr-01 Tue	46	46	46	46	3.3
2008-Mar-31 Mon	46	46	46	46	3.3
2008-Mar-28 Fri	46	46	46	46	3.3
2008-Mar-27 Thu	46	46	46	46	3.3
2008-Mar-26 Wed	46	46	46	46	3.3
2008-Mar-25 Tue	46	46	46	46	3.3
2008-Mar-20 Thu	46	46	46	46	3.3
2008-Mar-19 Wed	46	46	46	46	3.3
2008-Mar-18 Tue	46	46	46	46	3.3
2008-Mar-17 Mon	46	46	46	46	3.3
2008-Mar-14 Fri	46	46	46	46	3.3
2008-Mar-13 Thu	46	46	46	46	3.3
2008-Mar-12 Wed	46	46	46	46	3.3
2008-Mar-11 Tue	46	46	46	46	3.3
2008-Mar-10 Mon	46	46	46	46	3.3
2008-Mar-07 Fri	46	46	46	46	3.3
2008-Mar-06 Thu	46	46	46	46	3.3
2008-Mar-05 Wed	46	46	46	46	3.3
2008-Mar-04 Tue	46	46	46	46	3.3
2008-Mar-03 Mon	46	46	46	46	3.3
2008-Feb-28 Thu	46	46	46	46	3.3
2008-Feb-27 Wed	46	46	46	46	3.3
2008-Feb-26 Tue	46	46	46	46	3.3
2008-Feb-25 Mon	46	46	46	46	3.3
2008-Feb-14 Thu	0	0	0	0	0.0
2008-Feb-13 Wed	0	0	0	0	0.0
2008-Feb-12 Tue	0	0	0	0	0.0
2008-Feb-11 Mon	0	0	0	0	0.0
2008-Feb-08 Fri	0	0	0	0	0.0
2008-Feb-07 Thu	0	0	0	0	0.0
2008-Feb-06 Wed	0	0	0	0	0.0
2008-Feb-05 Tue	0	0	0	0	0.0
2008-Feb-04 Mon	0	0	0	0	0.0
2008-Feb-01 Fri	0	0	0	0	0.0
2008-Jan-31 Thu	0	0	0	0	0.0
2008-Jan-30 Wed	0	0	0	0	0.0
2008-Jan-29 Tue	0	0	0	0	0.0
2008-Jan-25 Fri	0	0	0	0	0.0
2008-Jan-24 Thu	0	0	0	0	0.0
2008-Jan-23 Wed	0	0	0	0	0.0
2008-Jan-22 Tue	0	0	0	0	0.0
2008-Jan-21 Mon	0	0	0	0	0.0
2008-Jan-18 Fri	0	0	0	0	0.0
2008-Jan-17 Thu	0	0	0	0	0.0
2008-Jan-16 Wed	0	0	0	0	0.0
2008-Jan-15 Tue	0	0	0	0	0.0
2008-Jan-14 Mon	0	0	0	0	0.0
2008-Jan-11 Fri	0	0	0	0	0.0
2008-Jan-10 Thu	0	0	0	0	0.0
2008-Jan-09 Wed	0	0	0	0	0.0
2008-Jan-08 Tue	0	0	0	0	0.0
2008-Jan-07 Mon	0	0	0	0	0.0
2008-Jan-04 Fri	0	0	0	0	0.0
2008-Jan-03 Thu	0	0	0	0	0.0
2008-Jan-02 Wed	0	0	0	0	0.0
2007-Dec-31 Mon	0	0	0	0	0.0
2007-Dec-28 Fri	0	0	0	0	0.0
2007-Dec-27 Thu	0	0	0	0	0.0
2007-Dec-24 Mon	0	0	0	0	0.0
2007-Dec-21 Fri	0	0	0	0	0.0
2007-Dec-20 Thu	0	0	0	0	0.0
2007-Dec-19 Wed	0	0	0	0	0.0
2007-Dec-18 Tue	0	0	0	0	0.0
2007-Dec-17 Mon	0	0	0	0	0.0
2007-Dec-14 Fri	0	0	0	0	0.0
2007-Dec-13 Thu	0	0	0	0	0.0
2007-Dec-12 Wed	0	0	0	0	0.0
2007-Dec-11 Tue	0	0	0	0	0.0
2007-Dec-10 Mon	0	0	0	0	0.0
2007-Dec-07 Fri	0	0	0	0	0.0
2007-Dec-06 Thu	0	0	0	0	0.0
2007-Dec-05 Wed	0	0	0	0	0.0
2007-Dec-04 Tue	0	0	0	0	0.0
2007-Dec-03 Mon	0	0	0	0	0.0
2007-Nov-30 Fri	0	0	0	0	0.0
2007-Nov-29 Thu	0	0	0	0	0.0
2007-Nov-28 Wed	0	0	0	0	0.0
2007-Nov-27 Tue	0	0	0	0	0.0
2007-Nov-26 Mon	0	0	0	0	0.0
2007-Nov-23 Fri	0	0	0	0	0.0
2007-Nov-22 Thu	0	0	0	0	0.0
2007-Nov-21 Wed	0	0	0	0	0.0
2007-Nov-20 Tue	0	0	0	0	0.0
2007-Nov-19 Mon	0	0	0	0	0.0
2007-Nov-16 Fri	0	0	0	0	0.0
2007-Nov-15 Thu	46	46	46	46	3.3
2007-Nov-14 Wed	0	0	0	0	0.0
2007-Nov-13 Tue	0	0	0	0	0.0
2007-Nov-12 Mon	0	0	0	0	0.0
2007-Nov-09 Fri	0	0	0	0	0.0
2007-Nov-08 Thu	0	0	0	0	0.0
2007-Nov-07 Wed	0	0	0	0	0.0
2007-Nov-06 Tue	0	0	0	0	0.0
2007-Nov-05 Mon	0	0	0	0	0.0
2007-Nov-02 Fri	0	0	0	0	0.0
2007-Nov-01 Thu	0	0	0	0	0.0
2007-Oct-31 Wed	0	0	0	0	0.0
2007-Oct-30 Tue	0	0	0	0	0.0
2007-Oct-29 Mon	0	0	0	0	0.0
2007-Oct-26 Fri	0	0	0	0	0.0
2007-Oct-25 Thu	0	0	0	0	0.0
2007-Oct-24 Wed	0	0	0	0	0.0
2007-Oct-23 Tue	0	0	0	0	0.0
2007-Oct-22 Mon	0	0	0	0	0.0
2007-Oct-19 Fri	0	0	0	0	0.0
2007-Oct-18 Thu	0	0	0	0	0.0
2007-Oct-17 Wed	0	0	0	0	0.0
2007-Oct-16 Tue	0	0	0	0	0.0
2007-Oct-15 Mon	0	0	0	0	0.0
2007-Oct-12 Fri	0	0	0	0	0.0
2007-Oct-11 Thu	0	0	0	0	0.0
2007-Oct-10 Wed	0	0	0	0	0.0
2007-Oct-09 Tue	0	0	0	0	0.0
2007-Oct-08 Mon	0	0	0	0	0.0
2007-Oct-05 Fri	0	0	0	0	0.0
2007-Oct-04 Thu	0	0	0	0	0.0
2007-Oct-03 Wed	0	0	0	0	0.0
2007-Oct-02 Tue	0	0	0	0	0.0
2007-Oct-01 Mon	0	0	0	0	0.0
2007-Sep-28 Fri	0	0	0	0	0.0
2007-Sep-27 Thu	0	0	0	0	0.0
2007-Sep-26 Wed	0	0	0	0	0.0
2007-Sep-25 Tue	0	0	0	0	0.0
2007-Sep-24 Mon	0	0	0	0	0.0
2007-Sep-21 Fri	0	0	0	0	0.0
2007-Sep-20 Thu	0	0	0	0	0.0
2007-Sep-19 Wed	0	0	0	0	0.0
2007-Sep-18 Tue	0	0	0	0	0.0
2007-Sep-17 Mon	0	0	0	0	0.0
2007-Sep-14 Fri	0	0	0	0	0.0
2007-Sep-13 Thu	0	0	0	0	0.0
2007-Sep-12 Wed	0	0	0	0	0.0
2007-Sep-11 Tue	0	0	0	0	0.0
2007-Sep-10 Mon	0	0	0	0	0.0
2007-Sep-07 Fri	0	0	0	0	0.0
2007-Sep-06 Thu	0	0	0	0	0.0
2007-Sep-05 Wed	0	0	0	0	0.0
2007-Sep-04 Tue	0	0	0	0	0.0
2007-Sep-03 Mon	0	0	0	0	0.0
2007-Aug-31 Fri	0	0	0	0	0.0
2007-Aug-30 Thu	0	0	0	0	0.0
2007-Aug-29 Wed	0	0	0	0	0.0
2007-Aug-28 Tue	0	0	0	0	0.0
2007-Aug-27 Mon	0	0	0	0	0.0
2007-Aug-24 Fri	0	0	0	0	0.0
2007-Aug-23 Thu	0	0	0	0	0.0
2007-Aug-22 Wed	0	0	0	0	0.0
2007-Aug-21 Tue	0	0	0	0	0.0
2007-Aug-20 Mon	0	0	0	0	0.0
2007-Aug-17 Fri	0	0	0	0	0.0
2007-Aug-16 Thu	46	46	46	46	3.3
2007-Aug-15 Wed	46	46	46	46	3.3
2007-Aug-14 Tue	46	46	46	46	3.3
2007-Aug-13 Mon	46	46	46	46	3.3
2007-Aug-10 Fri	46	46	46	46	3.3
2007-Aug-09 Thu	46	46	46	46	3.3
2007-Aug-08 Wed	46	46	46	46	3.3
2007-Aug-07 Tue	46	46	46	46	3.3
2007-Aug-06 Mon	46	46	46	46	3.3
2007-Aug-02 Thu	46	46	46	46	3.3
2007-Aug-01 Wed	46	46	46	46	3.3
2007-Jul-31 Tue	46	46	46	46	3.3
2007-Jul-30 Mon	46	46	46	46	3.3
2007-Jul-27 Fri	46	46	46	46	3.3
2007-Jul-23 Mon	0	0	0	0	0.0
2007-Jul-20 Fri	0	0	0	0	0.0
2007-Jul-19 Thu	0	0	0	0	0.0
2007-Jul-18 Wed	0	0	0	0	0.0
2007-Jul-17 Tue	0	0	0	0	0.0
2007-Jul-16 Mon	0	0	0	0	0.0
2007-Jul-13 Fri	0	0	0	0	0.0
2007-Jul-12 Thu	0	0	0	0	0.0
2007-Jul-11 Wed	0	0	0	0	0.0
2007-Jul-10 Tue	0	0	0	0	0.0
2007-Jul-09 Mon	0	0	0	0	0.0
2007-Jul-06 Fri	0	0	0	0	0.0
2007-Jul-05 Thu	0	0	0	0	0.0
2007-Jul-04 Wed	0	0	0	0	0.0
2007-Jul-03 Tue	0	0	0	0	0.0
2007-Jul-02 Mon	0	0	0	0	0.0
2007-Jun-29 Fri	0	0	0	0	0.0
2007-Jun-28 Thu	0	0	0	0	0.0
2007-Jun-27 Wed	0	0	0	0	0.0
2007-Jun-26 Tue	0	0	0	0	0.0
2007-Jun-25 Mon	0	0	0	0	0.0
2007-Jun-22 Fri	0	0	0	0	0.0
2007-Jun-21 Thu	0	0	0	0	0.0
2007-Jun-20 Wed	0	0	0	0	0.0
2007-Jun-19 Tue	0	0	0	0	0.0
2007-Jun-18 Mon	0	0	0	0	0.0
2007-Jun-15 Fri	0	0	0	0	0.0
2007-Jun-14 Thu	0	0	0	0	0.0
2007-Jun-13 Wed	0	0	0	0	0.0
2007-Jun-12 Tue	0	0	0	0	0.0
2007-Jun-08 Fri	0	0	0	0	0.0
2007-Jun-07 Thu	0	0	0	0	0.0
2007-Jun-06 Wed	0	0	0	0	0.0
2007-Jun-05 Tue	0	0	0	0	0.0
2007-Jun-04 Mon	0	0	0	0	0.0
2007-Jun-01 Fri	0	0	0	0	0.0
2007-May-31 Thu	0	0	0	0	0.0
2007-May-30 Wed	0	0	0	0	0.0
2007-May-29 Tue	0	0	0	0	0.0
2007-May-28 Mon	0	0	0	0	0.0
2007-May-25 Fri	0	0	0	0	0.0
2007-May-24 Thu	0	0	0	0	0.0
2007-May-23 Wed	0	0	0	0	0.0
2007-May-22 Tue	0	0	0	0	0.0
2007-May-21 Mon	0	0	0	0	0.0
2007-May-18 Fri	0	0	0	0	0.0
2007-May-17 Thu	0	0	0	0	0.0
2007-May-16 Wed	0	0	0	0	0.0
2007-May-15 Tue	0	0	0	0	0.0
2007-May-14 Mon	0	0	0	0	0.0
2007-May-11 Fri	0	0	0	0	0.0
2007-May-10 Thu	0	0	0	0	0.0
2007-May-09 Wed	0	0	0	0	0.0
2007-May-08 Tue	0	0	0	0	0.0
2007-May-07 Mon	0	0	0	0	0.0
2007-May-04 Fri	0	0	0	0	0.0
2007-May-03 Thu	0	0	0	0	0.0
2007-May-02 Wed	0	0	0	0	0.0
2007-May-01 Tue	0	0	0	0	0.0
2007-Apr-30 Mon	0	0	0	0	0.0
2007-Apr-27 Fri	0	0	0	0	0.0
2007-Apr-26 Thu	0	0	0	0	0.0
2007-Apr-24 Tue	0	0	0	0	0.0
2007-Apr-23 Mon	0	0	0	0	0.0
2007-Apr-20 Fri	0	0	0	0	0.0
2007-Apr-19 Thu	0	0	0	0	0.0
2007-Apr-18 Wed	0	0	0	0	0.0
2007-Apr-17 Tue	0	0	0	0	0.0
2007-Apr-16 Mon	0	0	0	0	0.0
2007-Apr-13 Fri	0	0	0	0	0.0
2007-Apr-12 Thu	0	0	0	0	0.0
2007-Apr-11 Wed	0	0	0	0	0.0
2007-Apr-10 Tue	0	0	0	0	0.0
2007-Apr-05 Thu	0	0	0	0	0.0
2007-Apr-04 Wed	0	0	0	0	0.0
2007-Apr-03 Tue	0	0	0	0	0.0
2007-Apr-02 Mon	0	0	0	0	0.0
2007-Mar-30 Fri	0	0	0	0	0.0
2007-Mar-29 Thu	0	0	0	0	0.0
2007-Mar-28 Wed	0	0	0	0	0.0
2007-Mar-27 Tue	0	0	0	0	0.0
2007-Mar-26 Mon	0	0	0	0	0.0
2007-Mar-23 Fri	0	0	0	0	0.0
2007-Mar-22 Thu	0	0	0	0	0.0
2007-Mar-21 Wed	0	0	0	0	0.0
2007-Mar-20 Tue	0	0	0	0	0.0
2007-Mar-19 Mon	0	0	0	0	0.0
2007-Mar-16 Fri	0	0	0	0	0.0
2007-Mar-15 Thu	0	0	0	0	0.0
2007-Mar-14 Wed	0	0	0	0	0.0
2007-Mar-13 Tue	0	0	0	0	0.0
2007-Mar-12 Mon	0	0	0	0	0.0
2007-Mar-09 Fri	0	0	0	0	0.0
2007-Mar-08 Thu	0	0	0	0	0.0
2007-Mar-07 Wed	0	0	0	0	0.0
2007-Mar-06 Tue	0	0	0	0	0.0
2007-Mar-05 Mon	0	0	0	0	0.0
2007-Mar-02 Fri	0	0	0	0	0.0
2007-Mar-01 Thu	0	0	0	0	0.0
2007-Feb-28 Wed	0	0	0	0	0.0
2007-Feb-27 Tue	0	0	0	0	0.0
2007-Feb-26 Mon	0	0	0	0	0.0
2007-Feb-23 Fri	0	0	0	0	0.0
2007-Feb-22 Thu	0	0	0	0	0.0
2007-Feb-21 Wed	0	0	0	0	0.0
2007-Feb-20 Tue	0	0	0	0	0.0
2007-Feb-19 Mon	0	0	0	0	0.0
2007-Feb-16 Fri	0	0	0	0	0.0
2007-Feb-15 Thu	0	0	0	0	0.0
2007-Feb-14 Wed	0	0	0	0	0.0
2007-Feb-13 Tue	0	0	0	0	0.0
2007-Feb-12 Mon	0	0	0	0	0.0
2007-Feb-09 Fri	0	0	0	0	0.0
2007-Feb-08 Thu	0	0	0	0	0.0
2007-Feb-07 Wed	0	0	0	0	0.0
2007-Feb-06 Tue	0	0	0	0	0.0
2007-Feb-05 Mon	0	0	0	0	0.0
2007-Feb-02 Fri	0	0	0	0	0.0
2007-Feb-01 Thu	0	0	0	0	0.0
2007-Jan-31 Wed	0	0	0	0	0.0
2007-Jan-30 Tue	0	0	0	0	0.0
2007-Jan-29 Mon	0	0	0	0	0.0
2007-Jan-25 Thu	0	0	0	0	0.0
2007-Jan-24 Wed	0	0	0	0	0.0
2007-Jan-23 Tue	0	0	0	0	0.0
2007-Jan-22 Mon	0	0	0	0	0.0
2007-Jan-19 Fri	0	0	0	0	0.0
2007-Jan-18 Thu	0	0	0	0	0.0
2007-Jan-17 Wed	0	0	0	0	0.0
2007-Jan-16 Tue	0	0	0	0	0.0
2007-Jan-15 Mon	0	0	0	0	0.0
2007-Jan-12 Fri	0	0	0	0	0.0
2007-Jan-11 Thu	0	0	0	0	0.0
2007-Jan-10 Wed	0	0	0	0	0.0
2007-Jan-09 Tue	0	0	0	0	0.0
2007-Jan-08 Mon	0	0	0	0	0.0
2007-Jan-05 Fri	0	0	0	0	0.0
2007-Jan-04 Thu	0	0	0	0	0.0
2007-Jan-03 Wed	0	0	0	0	0.0
2007-Jan-02 Tue	0	0	0	0	0.0
2006-Dec-29 Fri	0	0	0	0	0.0
2006-Dec-28 Thu	0	0	0	0	0.0
2006-Dec-27 Wed	0	0	0	0	0.0
2006-Dec-22 Fri	0	0	0	0	0.0
2006-Dec-21 Thu	0	0	0	0	0.0
2006-Dec-20 Wed	0	0	0	0	0.0
2006-Dec-19 Tue	0	0	0	0	0.0
2006-Dec-18 Mon	0	0	0	0	0.0
2006-Dec-15 Fri	0	0	0	0	0.0
2006-Dec-14 Thu	0	0	0	0	0.0
2006-Dec-13 Wed	0	0	0	0	0.0
2006-Dec-12 Tue	0	0	0	0	0.0
2006-Dec-11 Mon	0	0	0	0	0.0
2006-Dec-08 Fri	0	0	0	0	0.0
2006-Dec-07 Thu	0	0	0	0	0.0
2006-Dec-06 Wed	0	0	0	0	0.0
2006-Dec-05 Tue	0	0	0	0	0.0
2006-Dec-04 Mon	0	0	0	0	0.0
2006-Dec-01 Fri	0	0	0	0	0.0
2006-Nov-30 Thu	0	0	0	0	0.0
2006-Nov-29 Wed	0	0	0	0	0.0
2006-Nov-28 Tue	0	0	0	0	0.0
2006-Nov-27 Mon	0	0	0	0	0.0
2006-Nov-24 Fri	0	0	0	0	0.0
2006-Nov-23 Thu	0	0	0	0	0.0
2006-Nov-22 Wed	0	0	0	0	0.0
2006-Nov-21 Tue	0	0	0	0	0.0
2006-Nov-20 Mon	0	0	0	0	0.0
2006-Nov-17 Fri	0	0	0	0	0.0
2006-Nov-16 Thu	0	0	0	0	0.0
2006-Nov-15 Wed	0	0	0	0	0.0
2006-Nov-14 Tue	0	0	0	0	0.0
2006-Nov-13 Mon	0	0	0	0	0.0
2006-Nov-10 Fri	0	0	0	0	0.0
2006-Nov-09 Thu	0	0	0	0	0.0
2006-Nov-08 Wed	0	0	0	0	0.0
2006-Nov-07 Tue	0	0	0	0	0.0
2006-Nov-06 Mon	0	0	0	0	0.0
2006-Nov-03 Fri	0	0	0	0	0.0
2006-Nov-02 Thu	0	0	0	0	0.0
2006-Nov-01 Wed	0	0	0	0	0.0
2006-Oct-31 Tue	0	0	0	0	0.0
2006-Oct-30 Mon	0	0	0	0	0.0
2006-Oct-27 Fri	0	0	0	0	0.0
2006-Oct-26 Thu	0	0	0	0	0.0
2006-Oct-25 Wed	0	0	0	0	0.0
2006-Oct-24 Tue	0	0	0	0	0.0
2006-Oct-23 Mon	0	0	0	0	0.0
2006-Oct-20 Fri	0	0	0	0	0.0
2006-Oct-19 Thu	0	0	0	0	0.0
2006-Oct-18 Wed	0	0	0	0	0.0
2006-Oct-17 Tue	0	0	0	0	0.0
2006-Oct-16 Mon	0	0	0	0	0.0
2006-Oct-13 Fri	0	0	0	0	0.0
2006-Oct-12 Thu	0	0	0	0	0.0
2006-Oct-11 Wed	0	0	0	0	0.0
2006-Oct-10 Tue	0	0	0	0	0.0
2006-Oct-09 Mon	0	0	0	0	0.0
2006-Oct-06 Fri	0	0	0	0	0.0
2006-Oct-05 Thu	0	0	0	0	0.0
2006-Oct-04 Wed	0	0	0	0	0.0
2006-Oct-03 Tue	0	0	0	0	0.0
2006-Oct-02 Mon	0	0	0	0	0.0
2006-Sep-29 Fri	0	0	0	0	0.0
2006-Sep-28 Thu	0	0	0	0	0.0
2006-Sep-27 Wed	0	0	0	0	0.0
2006-Sep-26 Tue	0	0	0	0	0.0
2006-Sep-25 Mon	0	0	0	0	0.0
2006-Sep-22 Fri	0	0	0	0	0.0
2006-Sep-21 Thu	0	0	0	0	0.0
2006-Sep-20 Wed	0	0	0	0	0.0
2006-Sep-19 Tue	0	0	0	0	0.0
2006-Sep-18 Mon	0	0	0	0	0.0
2006-Sep-15 Fri	0	0	0	0	0.0
2006-Sep-14 Thu	0	0	0	0	0.0
2006-Sep-13 Wed	0	0	0	0	0.0
2006-Sep-12 Tue	0	0	0	0	0.0
2006-Sep-11 Mon	0	0	0	0	0.0
2006-Sep-08 Fri	0	0	0	0	0.0
2006-Sep-07 Thu	0	0	0	0	0.0
2006-Sep-06 Wed	0	0	0	0	0.0
2006-Sep-05 Tue	0	0	0	0	0.0
2006-Sep-04 Mon	0	0	0	0	0.0
2006-Sep-01 Fri	0	0	0	0	0.0
2006-Aug-31 Thu	0	0	0	0	0.0
2006-Aug-30 Wed	0	0	0	0	0.0
2006-Aug-29 Tue	0	0	0	0	0.0
2006-Aug-28 Mon	0	0	0	0	0.0
2006-Aug-25 Fri	0	0	0	0	0.0