Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 07:27:25 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LDR) LODE RESOURCES LTD Daily Prices...

     Prev Section TOC    Company Info for LDR    Limits Next Section


Company Details for (LDR) LODE RESOURCES LTD

Listing Code LDR
Listing Name LODE RESOURCES LTD
GICS Sector Materials
ISIN Name LACH DRUMMOND
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LDR8


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for LDR .. Wednesday 17th April 2024

LDR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.47 40,847,776 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LDR    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

150 Days for (LDR) LODE RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-Apr-18 Thu ### ### ### ### 294,244 0 ### ### 0.0
2024-Apr-17 Wed ### ### ### ### 88.9 88.9 0.0
2024-Apr-16 Tue ### ### ### ### 1.4 1.4 0.0
2024-Apr-15 Mon ### ### ### ### 285,847 0 ### ### 0.0
2024-Apr-12 Fri ### ### ### ### ### ### 0.0
2024-Apr-11 Thu ### ### ### ### ### ### 0.0
2024-Apr-10 Wed ### ### ### ### 189,881 0 3.9 3.9 0.0
2024-Apr-09 Tue 0.125 0.145 0.125 0.125 806,520 108,880 66.4 66.4 0.0
2024-Apr-08 Mon ### ### ### 0.125 489,683 0 ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 485,627 0 ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 582,650 0 94.3 94.3 0.0
2024-Apr-03 Wed ### ### ### ### ### ### 0.0
2024-Apr-02 Tue 0.084 0.088 0.084 0.088 89.3 89.3 ###
2024-Mar-28 Thu 0.085 0.085 0.085 0.085 0 ###
2024-Mar-27 Wed 0.081 0.085 0.081 0.085 38,182 ### ### ### ###
2024-Mar-26 Tue 0.081 0.081 0.081 0.081 124 ### ### ### 0.0
2024-Mar-25 Mon 0.081 0.081 0.081 0.081 9,876 ### 68.9 68.9 0.0
2024-Mar-22 Fri ### ### ### ### 69,947 0 70.7 70.7 0.0
2024-Mar-21 Thu 0.081 0.085 ### 0.085 90.9 90.9 ###
2024-Mar-20 Wed 0.071 0.071 0.071 0.071 0 0.0
2024-Mar-19 Tue 0.071 0.071 0.071 0.071 0 0.0
2024-Mar-18 Mon ### 0.071 ### 0.071 266,073 9,445 ### ### 0.0
2024-Mar-15 Fri 0.077 0.077 ### ### 254,253 9,788 ### ### 0.0
2024-Mar-14 Thu ### ### 0.078 ### 55,150 2,150 69.3 69.3 0.0
2024-Mar-13 Wed ### ### ### ### ### ### 0.0
2024-Mar-12 Tue 0.078 0.079 0.076 0.076 ### ### 0.0
2024-Mar-11 Mon 0.071 0.071 0.071 0.071 6,277 445 73.0 73.0 0.0
2024-Mar-08 Fri 0.073 0.073 ### ### 10.9 10.9 0.0
2024-Mar-07 Thu 0.079 0.079 ### 0.077 17.0 17.0 0.0
2024-Mar-06 Wed 0.077 0.081 0.077 0.079 120,141 ### ### ### 0.0
2024-Mar-05 Tue ### 0.078 ### 0.077 ### ### 0.0
2024-Mar-04 Mon ### ### ### ### 386,075 0 ### ### 0.0
2024-Mar-01 Fri ### ### ### ### 63.7 63.7 0.0
2024-Feb-29 Thu ### ### ### ### 22,273 0 61.6 61.6 0.0
2024-Feb-28 Wed ### ### ### ### 16,080 0 ### ### 0.0
2024-Feb-27 Tue ### ### 0.059 0.059 25.5 25.5 0.0
2024-Feb-26 Mon ### ### ### ### ### ### 0.0
2024-Feb-23 Fri ### ### 0.059 ### 5.4 5.4 0.0
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 164,389 0 ### ### 0.0
2024-Feb-20 Tue ### ### ### ### 1,148,385 0 1.5 1.5 0.0
2024-Feb-19 Mon 0.087 0.087 0.078 ### 821,683 67,788 3.9 3.9 0.0
2024-Feb-16 Fri 0.075 0.075 0.075 0.075 0 0.0
2024-Feb-15 Thu 0.074 0.075 0.074 0.075 11,873 884 ### ### 0.0
2024-Feb-14 Wed ### ### 0.075 0.075 212,584 7,971 ### ### 0.0
2024-Feb-13 Tue 0.078 0.078 0.078 0.078 0 0.0
2024-Feb-12 Mon 0.078 0.078 0.078 0.078 0 0.0
2024-Feb-09 Fri 0.077 0.078 0.077 0.078 ### ### 0.0
2024-Feb-08 Thu 0.076 0.083 0.076 0.076 43,720 3,475 66.2 66.2 0.0
2024-Feb-07 Wed 0.075 0.075 0.075 0.075 64.4 64.4 0.0
2024-Feb-06 Tue 0.072 0.073 0.072 0.073 37,686 ### ### ### 0.0
2024-Feb-05 Mon ### ### ### ### 679,553 0 ### ### 0.0
2024-Feb-02 Fri 0.088 0.088 ### ### 41,828 1,840 ### ### 0.0
2024-Feb-01 Thu 0.088 0.088 0.083 0.083 27,524 2,353 ### ### 0.0
2024-Jan-31 Wed ### ### ### ### 38,270 0 24.3 24.3 0.0
2024-Jan-30 Tue ### ### ### ### 46,052 0 ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 195,346 0 ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 31,250 0 85.3 85.3 0.0
2024-Jan-24 Wed ### ### ### ### 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 68,946 0 73.0 73.0 0.0
2024-Jan-19 Fri ### ### ### ### ### ### 0.0
2024-Jan-18 Thu ### ### ### ### 101,047 0 ### ### 0.0
2024-Jan-17 Wed ### ### ### ### 0 0.0
2024-Jan-16 Tue ### ### ### ### 16,047 0 95.7 95.7 0.0
2024-Jan-15 Mon ### ### ### ### 30,150 0 ### ### 0.0
2024-Jan-12 Fri ### ### ### ### 9,950 0 ### ### 0.0
2024-Jan-11 Thu ### ### ### ### ### ### 0.0
2024-Jan-10 Wed ### ### ### ### 0 0.0
2024-Jan-09 Tue ### ### ### ### 0 0.0
2024-Jan-08 Mon ### ### ### ### ### ### 0.0
2024-Jan-05 Fri ### ### ### ### 14.1 14.1 0.0
2024-Jan-04 Thu ### ### ### ### 6,925 0 ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 32.3 32.3 0.0
2024-Jan-02 Tue ### ### ### ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 72,453 0 ### ### 0.0
2023-Dec-28 Thu ### ### ### ### ### ### 0.0
2023-Dec-27 Wed ### ### ### ### 80.8 80.8 0.0
2023-Dec-22 Fri ### ### ### ### 0 0.0
2023-Dec-21 Thu ### ### ### ### 69.3 69.3 0.0
2023-Dec-20 Wed ### ### ### ### 88,972 0 ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 103,472 0 61.4 61.4 0.0
2023-Dec-18 Mon ### ### ### ### 6,528 0 67.3 67.3 0.0
2023-Dec-15 Fri ### ### ### ### ### ### 0.0
2023-Dec-14 Thu ### ### ### ### 96,844 0 7.7 7.7 0.0
2023-Dec-13 Wed ### ### ### ### 0 0.0
2023-Dec-12 Tue ### ### ### ### 69.8 69.8 0.0
2023-Dec-11 Mon ### ### ### ### 79,020 0 93.7 93.7 0.0
2023-Dec-08 Fri ### ### ### ### 8.4 8.4 0.0
2023-Dec-07 Thu ### ### ### ### 172,954 0 67.4 67.4 0.0
2023-Dec-06 Wed ### ### ### ### 50,445 0 9.2 9.2 0.0
2023-Dec-05 Tue ### ### ### ### 54,180 0 77.9 77.9 0.0
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 246,748 0 ### ### 0.0
2023-Nov-29 Wed ### ### ### ### 230,474 0 ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 63,675 0 64.4 64.4 0.0
2023-Nov-27 Mon ### ### ### ### 92,174 0 18.3 18.3 0.0
2023-Nov-24 Fri ### ### 0.087 ### 99,348 4,321 6.4 6.4 0.0
2023-Nov-23 Thu 0.088 ### 0.087 ### 298,440 12,982 95.0 95.0 0.0
2023-Nov-22 Wed ### ### ### 0.088 ### ### ###
2023-Nov-21 Tue ### ### 0.071 0.078 ### ### 0.0
2023-Nov-20 Mon ### ### ### ### ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 301,920 0 3.8 3.8 0.0
2023-Nov-16 Thu ### ### ### ### ### ### 0.0
2023-Nov-15 Wed ### 0.088 ### 0.088 425,553 18,724 97.5 97.5 ###
2023-Nov-14 Tue 0.081 0.081 0.081 0.081 ### ### 0.0
2023-Nov-13 Mon 0.073 0.073 0.073 0.073 77.6 77.6 0.0
2023-Nov-10 Fri 0.079 0.079 ### 0.073 ### ### 0.0
2023-Nov-09 Thu 0.087 0.087 0.078 0.081 289,729 ### 6.4 6.4 0.0
2023-Nov-08 Wed ### ### ### ### ### ### 0.0
2023-Nov-07 Tue 0.081 0.087 0.081 0.087 57,574 ### ### ### ###
2023-Nov-06 Mon 0.082 0.082 ### 0.081 260,229 ### ### ### 0.0
2023-Nov-03 Fri 0.084 0.084 0.083 0.083 21.6 21.6 0.0
2023-Nov-02 Thu 0.084 0.084 0.083 0.083 30,984 2,587 ### ### 0.0
2023-Nov-01 Wed 0.089 0.089 0.083 0.084 288,959 24,850 9.2 9.2 ###
2023-Oct-31 Tue 0.088 0.088 0.087 0.087 30.3 30.3 ###
2023-Oct-30 Mon 0.086 0.089 0.076 0.089 88.0 88.0 ###
2023-Oct-27 Fri 0.087 ### 0.086 ### ### ### 0.0
2023-Oct-26 Thu 0.086 0.088 0.086 0.087 52,146 ### ### ### ###
2023-Oct-25 Wed ### ### 0.087 0.087 ### ### ###
2023-Oct-24 Tue ### ### ### ### 19,470 0 67.4 67.4 0.0
2023-Oct-23 Mon ### ### ### ### 122,923 0 ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 85,450 0 10.8 10.8 0.0
2023-Oct-19 Thu ### ### ### ### 0 0.0
2023-Oct-18 Wed ### ### ### ### 61,626 0 12.0 12.0 0.0
2023-Oct-17 Tue ### ### ### ### ### ### 0.0
2023-Oct-16 Mon ### ### ### ### 221,584 0 88.0 88.0 0.0
2023-Oct-13 Fri 0.0975 0.0975 ### ### 154,322 7,523 ### ### 0.0
2023-Oct-12 Thu ### ### ### ### ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 62.7 62.7 0.0
2023-Oct-10 Tue ### ### ### ### 62.7 62.7 0.0
2023-Oct-09 Mon ### ### ### ### 409,078 0 12.2 12.2 0.0
2023-Oct-06 Fri ### ### ### ### 94.1 94.1 0.0
2023-Oct-05 Thu ### ### ### ### 9.0 9.0 0.0
2023-Oct-04 Wed ### ### ### ### ### ### 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 69.3 69.3 0.0
2023-Sep-29 Fri ### ### ### ### ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 0 0.0
2023-Sep-27 Wed ### ### ### ### 12,955 0 68.1 68.1 0.0
2023-Sep-26 Tue ### ### ### ### 137,251 0 ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 0 0.0
2023-Sep-22 Fri ### ### ### ### 0 0.0
2023-Sep-21 Thu ### ### ### ### ### ### 0.0
2023-Sep-20 Wed ### 0.125 ### 0.125 ### ### 0.0
2023-Sep-19 Tue 0.125 0.125 ### ### 10.8 10.8 0.0
2023-Sep-18 Mon ### ### ### ### ### ### 0.0
2023-Sep-15 Fri ### ### ### ### ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 62.8 62.8 0.0


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 19:27:25 thru 2024-04-19 19:27:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000