Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 04:57:48 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LDW) LUDOWICI LIMITED Daily Prices...

     Prev Section TOC    Company Info for LDW    Limits Next Section


Company Details for (LDW) LUDOWICI LIMITED

Listing Code LDW
Listing Name LUDOWICI LIMITED
GICS Sector Capital Goods
ISIN Name LUDOWICI LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LDW8


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for LDW .. Tuesday 12th June 2012

LDW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.8
MAX 11.45 ### 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LDW    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

300 Days for (LDW) LUDOWICI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.39
2012-Jul-06 Fri 10.85 10.85 10.85 10.85 0 0.8
2012-Jul-05 Thu 10.85 10.85 10.85 10.85 0 0.8
2012-Jul-04 Wed 10.85 10.85 10.85 10.85 0 0.8
2012-Jul-03 Tue 10.85 10.85 10.85 10.85 0 0.8
2012-Jul-02 Mon 10.85 10.85 10.85 10.85 0 0.8
2012-Jun-29 Fri 10.85 10.85 10.85 10.85 0 0.8
2012-Jun-28 Thu 10.85 10.85 10.85 10.85 0 0.8
2012-Jun-27 Wed 10.85 10.85 10.85 10.85 0 0.8
2012-Jun-26 Tue 10.85 10.85 10.85 10.85 0 0.8
2012-Jun-25 Mon 10.85 10.85 10.85 10.85 0 0.8
2012-Jun-22 Fri 10.85 10.85 10.85 10.85 0 0.8
2012-Jun-21 Thu 10.85 10.85 10.85 10.85 0 0.8
2012-Jun-20 Wed 10.85 10.85 10.85 10.85 0 0.8
2012-Jun-19 Tue 10.85 10.85 10.85 10.85 0 0.8
2012-Jun-18 Mon 10.85 10.85 10.85 10.85 0 0.8
2012-Jun-15 Fri 10.85 10.85 10.85 10.85 0 0.8
2012-Jun-14 Thu 10.85 10.85 10.85 10.85 0 0.8
2012-Jun-13 Wed 10.85 10.85 10.85 10.85 0 0.8
2012-Jun-12 Tue 10.83 10.85 10.83 10.85 76.9 76.9 0.8
2012-Jun-08 Fri 10.85 10.85 10.83 10.83 10,842 117,527 40.5 40.5 ###
2012-Jun-07 Thu 10.83 10.83 10.83 10.83 0 ###
2012-Jun-06 Wed 10.85 10.85 10.83 10.83 ### ### ###
2012-Jun-05 Tue 10.83 10.85 10.83 10.85 9,086 ### 67.9 67.9 0.8
2012-Jun-04 Mon 10.83 10.84 10.83 10.83 61,359 664,824 ### ### ###
2012-Jun-01 Fri ### 10.84 10.83 10.84 77.8 77.8 0.8
2012-May-31 Thu 10.82 10.85 10.81 10.84 ### ### 0.8
2012-May-30 Wed 10.8 10.82 10.8 10.81 84,456 ### ### ### 0.8
2012-May-29 Tue 10.8 10.81 10.8 10.81 3,527 ### 60.9 60.9 0.8
2012-May-28 Mon 10.81 10.81 10.8 10.81 17,345 ### ### ### 0.8
2012-May-25 Fri 10.8 10.8 10.79 10.8 1,427 ### 74.8 74.8 ###
2012-May-24 Thu 10.8 10.8 10.8 10.8 1 ### 76.8 76.8 ###
2012-May-23 Wed 10.79 10.8 10.78 10.8 6,773 73,080 81.5 81.5 ###
2012-May-22 Tue 10.79 10.81 10.79 10.81 ### ### 0.8
2012-May-21 Mon 10.79 10.8 10.79 10.79 2,948 31,823 ### ### ###
2012-May-18 Fri 10.79 10.8 10.79 10.79 81.0 81.0 ###
2012-May-17 Thu 10.77 10.8 10.75 10.8 72.2 72.2 ###
2012-May-16 Wed 10.8 10.81 10.8 10.8 87.1 87.1 ###
2012-May-15 Tue 10.79 10.8 10.79 10.8 80.5 80.5 ###
2012-May-14 Mon 10.83 10.84 10.79 10.84 76.3 76.3 0.8
2012-May-11 Fri 10.82 10.83 10.82 10.82 1,983 ### 70.9 70.9 0.8
2012-May-10 Thu 10.8 10.83 10.8 10.82 36,548 ### 67.8 67.8 0.8
2012-May-09 Wed 10.8 10.82 10.79 10.8 166,451 ### ### ### ###
2012-May-08 Tue 10.8 10.8 10.78 10.79 ### ### ###
2012-May-07 Mon 10.78 10.8 10.78 10.8 131,422 1,418,043 84.3 84.3 ###
2012-May-04 Fri 10.79 10.8 10.78 10.78 3,153 34,020 ### ### 0.8
2012-May-03 Thu 10.78 10.79 10.78 10.79 ### ### ###
2012-May-02 Wed 10.78 10.79 10.78 10.78 39,575 ### 71.2 71.2 0.8
2012-May-01 Tue 10.79 10.85 10.78 10.78 28.8 28.8 0.8
2012-Apr-30 Mon 10.77 10.78 10.75 10.78 341,881 3,680,348 69.6 69.6 0.8
2012-Apr-27 Fri 10.77 10.78 10.76 10.78 ### ### 0.8
2012-Apr-26 Thu 10.76 10.79 10.75 10.77 416,841 4,489,377 79.2 79.2 ###
2012-Apr-24 Tue 10.75 10.79 10.75 10.79 ### ### ###
2012-Apr-23 Mon 10.77 10.78 10.75 10.77 167,846 ### ### ### ###
2012-Apr-20 Fri 10.8 10.8 10.77 10.77 ### ### ###
2012-Apr-19 Thu 10.78 10.79 10.78 10.79 70.3 70.3 ###
2012-Apr-18 Wed 10.76 10.78 10.76 10.78 254,928 2,745,574 68.5 68.5 0.8
2012-Apr-17 Tue 10.86 10.87 10.85 10.87 76.4 76.4 ###
2012-Apr-16 Mon 10.85 10.86 10.85 10.86 272,156 2,954,253 73.6 73.6 0.8
2012-Apr-13 Fri 10.86 10.86 10.85 10.86 117,445 ### ### ### 0.8
2012-Apr-12 Thu 10.86 10.86 10.85 10.86 67.6 67.6 0.8
2012-Apr-11 Wed 10.86 10.86 10.85 10.86 21,777 236,389 ### ### 0.8
2012-Apr-10 Tue 10.86 10.87 10.86 10.87 15,350 166,777 ### ### ###
2012-Apr-05 Thu 10.86 10.87 10.85 10.85 30,077 ### 30.5 30.5 0.8
2012-Apr-04 Wed 10.85 10.87 10.83 10.85 ### ### 0.8
2012-Apr-03 Tue 10.85 10.86 10.82 10.86 72.4 72.4 0.8
2012-Apr-02 Mon 10.83 10.86 10.83 10.86 75.9 75.9 0.8
2012-Mar-30 Fri 10.82 10.84 10.82 10.83 67.3 67.3 ###
2012-Mar-29 Thu 10.83 10.83 10.82 10.83 118,480 1,282,546 ### ### ###
2012-Mar-28 Wed 10.83 10.84 10.82 10.82 205,874 ### 25.0 25.0 0.8
2012-Mar-27 Tue 10.83 10.84 10.83 10.83 19,557 ### 70.8 70.8 ###
2012-Mar-26 Mon 10.83 10.84 10.83 10.83 27,376 ### 71.6 71.6 ###
2012-Mar-23 Fri 10.84 10.85 10.83 10.83 13,728 ### 26.7 26.7 ###
2012-Mar-22 Thu 10.85 10.86 10.84 10.85 50,424 ### 69.6 69.6 0.8
2012-Mar-21 Wed 10.85 10.86 10.84 10.85 188,746 ### 69.1 69.1 0.8
2012-Mar-20 Tue 10.85 10.85 10.83 10.83 ### ### ###
2012-Mar-19 Mon 10.84 10.86 10.84 10.85 17,589 190,840 71.0 71.0 0.8
2012-Mar-16 Fri 10.83 10.86 10.83 10.86 33,549 ### 71.5 71.5 0.8
2012-Mar-15 Thu 10.85 10.85 10.83 10.83 ### ### ###
2012-Mar-14 Wed 10.84 10.85 10.8 10.84 67.8 67.8 0.8
2012-Mar-13 Tue 11.4 11.42 ### 11.4 191,155 ### ### ### 0.8
2012-Mar-12 Mon 11.29 11.45 11.29 11.42 242,945 2,762,284 81.9 81.9 0.8
2012-Mar-09 Fri ### ### ### ### 318,585 0 80.4 80.4 0.0
2012-Mar-08 Thu ### ### ### ### 107,121 0 72.0 72.0 0.0
2012-Mar-07 Wed ### ### ### ### ### ### 0.0
2012-Mar-06 Tue ### ### ### ### 252,220 0 ### ### 0.0
2012-Mar-05 Mon ### ### ### ### 517,853 0 31.1 31.1 0.0
2012-Mar-02 Fri ### ### ### ### 30.0 30.0 0.0
2012-Mar-01 Thu ### ### ### ### ### ### 0.0
2012-Feb-29 Wed ### ### ### ### 316,949 0 64.0 64.0 0.0
2012-Feb-28 Tue ### ### ### ### 78.5 78.5 0.0
2012-Feb-27 Mon ### ### ### ### 488,984 0 ### ### 0.0
2012-Feb-24 Fri ### 11.25 ### ### ### ### 0.0
2012-Feb-23 Thu ### 9.7 ### ### 111,556 541,046 ### ### 0.0
2012-Feb-22 Wed 9.73 9.75 ### ### 24.7 24.7 0.0
2012-Feb-21 Tue 9.73 9.75 9.72 9.74 ### ### 0.7
2012-Feb-20 Mon 9.75 9.75 9.71 9.75 97,677 ### 66.0 66.0 ###
2012-Feb-17 Fri 9.83 9.87 9.78 9.8 29.2 29.2 0.7
2012-Feb-16 Thu 9.8 ### 9.8 9.8 453,751 2,223,379 ### ### 0.7
2012-Feb-15 Wed ### ### ### ### 0 0.0
2012-Feb-14 Tue 7.89 ### 7.88 ### 993,770 3,915,453 87.1 87.1 0.0
2012-Feb-13 Mon ### ### 7.78 7.88 ### ### 0.6
2012-Feb-10 Fri 6.75 6.76 6.74 6.74 ### ### ###
2012-Feb-09 Thu 6.75 6.76 6.75 6.75 154,146 1,041,256 70.6 70.6 0.5
2012-Feb-08 Wed 6.76 6.77 6.75 6.75 27.4 27.4 0.5
2012-Feb-07 Tue 6.76 6.77 6.75 6.77 73.2 73.2 ###
2012-Feb-06 Mon 6.78 6.8 6.77 6.77 30.3 30.3 ###
2012-Feb-03 Fri 6.78 6.78 6.76 6.78 70.8 70.8 0.5
2012-Feb-02 Thu 6.78 6.79 6.77 6.78 69.2 69.2 0.5
2012-Feb-01 Wed 6.78 6.78 6.76 6.76 34.9 34.9 0.5
2012-Jan-31 Tue 6.8 6.8 6.78 6.79 30.8 30.8 0.5
2012-Jan-30 Mon 6.8 6.8 6.76 6.8 ### ### 0.5
2012-Jan-27 Fri 6.8 6.84 6.77 6.77 84,440 ### ### ### ###
2012-Jan-25 Wed 6.75 6.78 6.74 6.77 72.8 72.8 ###
2012-Jan-24 Tue 6.74 6.78 6.73 6.75 ### ### 0.5
2012-Jan-23 Mon ### 6.8 ### 6.7 ### ### 0.5
2012-Jan-20 Fri 3.5 3.5 3.5 3.5 0 0.3
2012-Jan-19 Thu 3.5 3.5 3.5 3.5 0 0.3
2012-Jan-18 Wed 3.51 3.51 3.5 3.5 28.3 28.3 0.3
2012-Jan-17 Tue 3.5 3.55 3.5 3.51 60.7 60.7 ###
2012-Jan-16 Mon 3.5 3.5 3.5 3.5 76.2 76.2 0.3
2012-Jan-13 Fri 3.5 3.5 3.5 3.5 44,255 ### ### ### 0.3
2012-Jan-12 Thu 3.5 3.5 3.5 3.5 ### ### 0.3
2012-Jan-11 Wed 3.5 3.5 3.5 3.5 ### ### 0.3
2012-Jan-10 Tue 3.5 3.5 3.5 3.5 66.5 66.5 0.3
2012-Jan-09 Mon 3.5 3.5 3.5 3.5 1,550 5,425 80.0 80.0 0.3
2012-Jan-06 Fri 3.49 3.49 3.49 3.49 ### ### ###
2012-Jan-05 Thu 3.49 3.49 3.49 3.49 0 ###
2012-Jan-04 Wed 3.49 3.49 3.49 3.49 ### ### ###
2012-Jan-03 Tue 3.5 3.5 3.5 3.5 0 0.3
2011-Dec-30 Fri 3.5 3.5 3.5 3.5 ### ### 0.3
2011-Dec-29 Thu 3.5 3.5 3.5 3.5 75.4 75.4 0.3
2011-Dec-28 Wed 3.5 3.5 3.5 3.5 23,026 ### ### ### 0.3
2011-Dec-23 Fri 3.5 3.5 3.5 3.5 ### ### 0.3
2011-Dec-22 Thu 3.25 3.5 3.25 3.5 31,970 ### ### ### 0.3
2011-Dec-21 Wed 3.25 3.25 3.25 3.25 68.6 68.6 0.2
2011-Dec-20 Tue ### ### ### ### 4,452 0 74.7 74.7 0.0
2011-Dec-19 Mon 3.41 3.41 3.41 3.41 250 852 89.5 89.5 ###
2011-Dec-16 Fri 3.47 3.47 3.47 3.47 0 0.2
2011-Dec-15 Thu 3.47 3.47 3.47 3.47 0 0.2
2011-Dec-14 Wed 3.5 3.5 3.47 3.47 105,370 ### ### ### 0.2
2011-Dec-13 Tue 3.58 3.58 3.58 3.58 ### ### 0.3
2011-Dec-12 Mon 3.58 3.58 3.58 3.58 ### ### 0.3
2011-Dec-09 Fri 3.58 3.58 3.58 3.58 75.0 75.0 0.3
2011-Dec-08 Thu ### ### ### ### 12,854 0 82.0 82.0 0.0
2011-Dec-07 Wed ### ### ### ### 70.5 70.5 0.0
2011-Dec-06 Tue ### ### ### ### 79.6 79.6 0.0
2011-Dec-05 Mon 3.57 3.57 3.55 3.56 3,352 ### 27.3 27.3 0.3
2011-Dec-02 Fri ### ### ### ### 2 0 64.4 64.4 0.0
2011-Dec-01 Thu 3.7 3.7 ### ### 20.1 20.1 0.0
2011-Nov-30 Wed ### ### ### ### ### ### 0.0
2011-Nov-29 Tue ### ### ### ### 71.7 71.7 0.0
2011-Nov-28 Mon ### ### ### ### 65.9 65.9 0.0
2011-Nov-25 Fri ### ### ### ### 35.3 35.3 0.0
2011-Nov-24 Thu ### ### ### ### ### ### 0.0
2011-Nov-23 Wed ### 3.7 ### 3.7 176,640 326,784 ### ### 0.3
2011-Nov-22 Tue ### ### ### ### 108,825 0 ### ### 0.0
2011-Nov-21 Mon ### ### ### ### 0 0.0
2011-Nov-18 Fri ### ### ### ### 5,750 0 ### ### 0.0
2011-Nov-17 Thu ### ### ### ### ### ### 0.0
2011-Nov-16 Wed 3.7 3.7 ### ### 35.0 35.0 0.0
2011-Nov-15 Tue 3.75 3.75 3.75 3.75 0 0.3
2011-Nov-14 Mon 3.75 3.75 3.75 3.75 76.6 76.6 0.3
2011-Nov-11 Fri 3.72 3.75 3.72 3.75 8,046 30,051 ### ### 0.3
2011-Nov-10 Thu ### ### ### ### 105,545 0 81.5 81.5 0.0
2011-Nov-09 Wed ### ### ### ### 27,181 0 71.7 71.7 0.0
2011-Nov-08 Tue ### ### ### ### ### ### 0.0
2011-Nov-07 Mon ### ### 3.55 3.55 18.6 18.6 ###
2011-Nov-04 Fri ### ### ### ### 529,646 0 14.6 14.6 0.0
2011-Nov-03 Thu 3.7 3.7 ### ### 35.6 35.6 0.0
2011-Nov-02 Wed 3.7 3.7 ### 3.7 5,888 ### 68.4 68.4 0.3
2011-Nov-01 Tue 3.75 3.75 3.75 3.75 0 0.3
2011-Oct-31 Mon 3.7 3.75 3.7 3.75 ### ### 0.3
2011-Oct-28 Fri 3.75 3.75 3.7 3.73 ### ### ###
2011-Oct-27 Thu 3.75 3.75 3.7 3.7 23,745 88,450 13.8 13.8 0.3
2011-Oct-26 Wed 3.72 3.72 3.7 3.72 65.0 65.0 0.3
2011-Oct-25 Tue 3.71 3.8 3.71 3.8 89.4 89.4 ###
2011-Oct-24 Mon 3.77 3.8 3.7 3.7 ### ### 0.3
2011-Oct-21 Fri 3.78 3.78 3.78 3.78 0 0.3
2011-Oct-20 Thu 3.78 3.78 3.78 3.78 0 0.3
2011-Oct-19 Wed 3.86 3.88 3.78 3.78 26,570 ### 18.1 18.1 0.3
2011-Oct-18 Tue 3.8 3.8 3.8 3.8 ### ### ###
2011-Oct-17 Mon 3.8 3.8 3.8 3.8 ### ### ###
2011-Oct-14 Fri 3.79 3.8 3.74 3.8 17,351 ### ### ### ###
2011-Oct-13 Thu ### ### 3.8 3.8 6,524 ### ### ### ###
2011-Oct-12 Wed ### ### ### ### 26.9 26.9 0.0
2011-Oct-11 Tue ### ### ### ### ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 36,370 0 ### ### 0.0
2011-Oct-07 Fri 3.46 3.57 3.45 3.57 4,558 ### 78.4 78.4 0.3
2011-Oct-06 Thu 3.46 3.46 3.46 3.46 440 1,522 ### ### 0.2
2011-Oct-05 Wed ### ### ### ### 0 0.0
2011-Oct-04 Tue ### ### ### ### 0 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri 3.4 3.4 ### ### 12,883 ### 20.3 20.3 0.0
2011-Sep-29 Thu 3.4 3.4 3.4 3.4 0 0.2
2011-Sep-28 Wed 3.45 3.48 3.4 3.4 23.8 23.8 0.2
2011-Sep-27 Tue 3.45 3.45 3.41 3.45 ### ### ###
2011-Sep-26 Mon 3.41 3.41 3.41 3.41 ### ### ###
2011-Sep-23 Fri 3.47 3.5 3.47 3.5 ### ### 0.3
2011-Sep-22 Thu 3.4 3.47 3.4 3.4 82.8 82.8 0.2
2011-Sep-21 Wed 3.55 3.55 3.5 3.5 ### ### 0.3
2011-Sep-20 Tue ### ### ### ### ### ### 0.0
2011-Sep-19 Mon ### ### ### ### 2,085 0 79.9 79.9 0.0
2011-Sep-16 Fri ### ### 3.7 3.7 3.0 3.0 0.3
2011-Sep-15 Thu 3.55 3.55 3.55 3.55 ### ### ###
2011-Sep-14 Wed 3.55 3.55 3.55 3.55 86.5 86.5 ###
2011-Sep-13 Tue 3.55 3.56 3.55 3.55 4,955 ### ### ### ###
2011-Sep-12 Mon ### ### ### ### ### ### 0.0
2011-Sep-09 Fri 3.8 3.8 3.8 3.8 0 ###
2011-Sep-08 Thu 3.8 3.8 3.8 3.8 0 ###
2011-Sep-07 Wed 3.8 3.8 3.8 3.8 0 ###
2011-Sep-06 Tue 3.8 3.8 3.8 3.8 0 ###
2011-Sep-05 Mon 3.8 3.8 3.8 3.8 0 ###
2011-Sep-02 Fri 3.8 3.8 3.8 3.8 ### ### ###
2011-Sep-01 Thu 3.8 3.8 3.8 3.8 ### ### ###
2011-Aug-31 Wed 3.86 3.86 3.86 3.86 ### ### 0.3
2011-Aug-30 Tue ### ### 3.77 3.77 5.9 5.9 ###
2011-Aug-29 Mon 3.86 ### 3.86 ### 2,574 ### ### ### 0.0
2011-Aug-26 Fri 3.75 3.76 ### 3.75 70.4 70.4 0.3
2011-Aug-25 Thu ### ### ### ### 379 0 ### ### 0.0
2011-Aug-24 Wed 3.82 ### 3.82 ### 6,550 ### ### ### 0.0
2011-Aug-23 Tue 3.75 3.76 3.75 3.75 60.0 60.0 0.3
2011-Aug-22 Mon 3.85 3.85 3.75 3.75 9,054 ### ### ### 0.3
2011-Aug-19 Fri ### ### 3.87 3.87 4,250 8,223 38.1 38.1 ###
2011-Aug-18 Thu ### ### 4 ### ### ### 0.0
2011-Aug-17 Wed ### ### ### ### 0 0.0
2011-Aug-16 Tue ### ### ### ### 77.1 77.1 0.0
2011-Aug-15 Mon ### ### ### ### 60.1 60.1 0.0
2011-Aug-12 Fri 4 4 4 4 0 0.3
2011-Aug-11 Thu 4 ### 4 4 6,686 13,372 ### ### 0.3
2011-Aug-10 Wed 4 ### 4 ### 8,920 17,840 ### ### 0.0
2011-Aug-09 Tue ### ### 3.5 3.7 51.5 51.5 0.3
2011-Aug-08 Mon ### ### ### ### ### ### 0.0
2011-Aug-05 Fri 4 ### 3.85 ### 82.6 82.6 0.0
2011-Aug-04 Thu ### ### ### ### 83.9 83.9 0.0
2011-Aug-03 Wed ### ### ### ### 39.3 39.3 0.0
2011-Aug-02 Tue ### ### ### ### 2,450 0 74.8 74.8 0.0
2011-Aug-01 Mon ### ### ### ### 0 0.0
2011-Jul-29 Fri ### ### ### ### 77.5 77.5 0.0
2011-Jul-28 Thu ### ### ### ### ### ### 0.0
2011-Jul-27 Wed ### ### ### ### 0 0.0
2011-Jul-26 Tue ### ### ### ### 64.2 64.2 0.0
2011-Jul-25 Mon ### ### ### ### 41.2 41.2 0.0
2011-Jul-22 Fri ### ### ### ### 65,320 0 ### ### 0.0
2011-Jul-21 Thu ### ### ### ### ### ### 0.0
2011-Jul-20 Wed ### ### ### ### ### ### 0.0
2011-Jul-19 Tue 4 4 4 4 27,859 ### ### ### 0.3
2011-Jul-18 Mon ### ### ### ### ### ### 0.0
2011-Jul-15 Fri ### ### ### ### 83.0 83.0 0.0
2011-Jul-14 Thu ### ### ### ### 0 0.0
2011-Jul-13 Wed ### ### ### ### 0 0.0
2011-Jul-12 Tue ### ### ### ### 59,377 0 84.8 84.8 0.0
2011-Jul-11 Mon ### ### ### ### 17,880 0 ### ### 0.0
2011-Jul-08 Fri ### 4.2 ### ### ### ### 0.0
2011-Jul-07 Thu ### ### ### ### 6,681 0 ### ### 0.0
2011-Jul-06 Wed ### ### ### ### 5,227 0 ### ### 0.0
2011-Jul-05 Tue 4.2 4.2 ### ### 28.2 28.2 0.0
2011-Jul-04 Mon 4.24 4.24 4.24 4.24 ### ### 0.3
2011-Jul-01 Fri 4.25 4.25 4.25 4.25 0 ###
2011-Jun-30 Thu 4.2 4.25 4.2 4.25 10,751 45,422 ### ### ###
2011-Jun-29 Wed ### ### ### ### 0 0.0
2011-Jun-28 Tue ### ### 4 ### 75.6 75.6 0.0
2011-Jun-27 Mon ### ### ### ### 81.6 81.6 0.0
2011-Jun-24 Fri ### ### ### ### 6,020 0 68.8 68.8 0.0
2011-Jun-23 Thu ### ### ### ### ### ### 0.0
2011-Jun-22 Wed 4.25 4.25 4.25 4.25 0 ###
2011-Jun-21 Tue 4.25 4.25 4.25 4.25 71.0 71.0 ###
2011-Jun-20 Mon 4.4 4.4 ### ### 2,959 ### 47.7 47.7 0.0
2011-Jun-17 Fri 4.4 4.4 4.4 4.4 72.6 72.6 0.3
2011-Jun-16 Thu 4.4 4.4 4.4 4.4 0 0.3
2011-Jun-15 Wed 4.45 4.45 4.4 4.4 11,450 ### 29.9 29.9 0.3
2011-Jun-14 Tue 4.5 4.5 4.5 4.5 0 ###
2011-Jun-10 Fri ### ### 4.5 4.5 ### ### ###
2011-Jun-09 Thu ### ### ### ### 0 0.0
2011-Jun-08 Wed ### ### ### ### ### ### 0.0
2011-Jun-07 Tue 4.75 4.75 4.75 4.75 0 ###
2011-Jun-06 Mon 4.75 4.75 4.75 4.75 148 ### ### ### ###
2011-Jun-03 Fri 4.84 4.84 4.75 4.75 235,686 ### 21.1 21.1 ###
2011-Jun-02 Thu 4.87 4.87 4.86 4.86 3,376 16,424 ### ### 0.3
2011-Jun-01 Wed 4.87 4.87 4.86 4.86 4,374 21,279 ### ### 0.3
2011-May-31 Tue ### ### 4.82 ### 27,341 ### 23.2 23.2 0.0
2011-May-30 Mon ### ### ### ### 72.5 72.5 0.0
2011-May-27 Fri ### ### 4.88 4.88 2,350 ### 21.7 21.7 0.3
2011-May-26 Thu ### ### 4.88 4.88 ### ### 0.3
2011-May-25 Wed ### ### ### ### 4,328 0 44.3 44.3 0.0
2011-May-24 Tue ### ### ### ### 1,022 0 72.9 72.9 0.0
2011-May-23 Mon 4.82 4.82 4.82 4.82 ### ### 0.3
2011-May-20 Fri 4.81 4.81 4.81 4.81 0 ###
2011-May-19 Thu 4.8 4.81 4.8 4.81 ### ### ###
2011-May-18 Wed 4.72 4.8 4.72 4.8 8,182 38,946 ### ### 0.3
2011-May-17 Tue 4.75 4.75 4.72 4.72 28.1 28.1 0.3
2011-May-16 Mon 4.77 4.77 4.72 4.72 37,042 ### ### ### 0.3
2011-May-13 Fri 4.72 4.72 4.71 4.72 ### ### 0.3
2011-May-12 Thu 4.7 4.71 4.7 4.71 76.5 76.5 ###
2011-May-11 Wed 4.7 4.75 4.7 4.7 68.4 68.4 0.3
2011-May-10 Tue 4.75 4.75 4.7 4.7 32.6 32.6 0.3
2011-May-09 Mon 4.75 4.75 4.75 4.75 2,370 11,257 ### ### ###
2011-May-06 Fri 4.8 4.8 4.7 4.7 ### ### 0.3
2011-May-05 Thu 4.8 4.8 4.8 4.8 789 3,787 ### ### 0.3
2011-May-04 Wed 4.82 4.82 4.8 4.8 37.6 37.6 0.3
2011-May-03 Tue 4.85 4.85 4.8 4.8 ### ### 0.3


1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 04:57:48 thru 2024-04-20 04:57:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000