Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-19 10:49:33 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LDW) LUDOWICI LIMITED Daily Prices...

     Prev Section TOC    Company Info for LDW    Limits Next Section


Company Details for (LDW) LUDOWICI LIMITED

Listing Code LDW
Listing Name LUDOWICI LIMITED
GICS Sector Capital Goods
ISIN Name LUDOWICI LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LDW8


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for LDW .. Tuesday 12th June 2012

LDW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.8
MAX 11.45 ### 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LDW    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (LDW) LUDOWICI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.39
2012-Jul-06 Fri 10.85 10.85 10.85 10.85 0 0.8
2012-Jul-05 Thu 10.85 10.85 10.85 10.85 0 0.8
2012-Jul-04 Wed 10.85 10.85 10.85 10.85 0 0.8
2012-Jul-03 Tue 10.85 10.85 10.85 10.85 0 0.8
2012-Jul-02 Mon 10.85 10.85 10.85 10.85 0 0.8
2012-Jun-29 Fri 10.85 10.85 10.85 10.85 0 0.8
2012-Jun-28 Thu 10.85 10.85 10.85 10.85 0 0.8
2012-Jun-27 Wed 10.85 10.85 10.85 10.85 0 0.8
2012-Jun-26 Tue 10.85 10.85 10.85 10.85 0 0.8
2012-Jun-25 Mon 10.85 10.85 10.85 10.85 0 0.8
2012-Jun-22 Fri 10.85 10.85 10.85 10.85 0 0.8
2012-Jun-21 Thu 10.85 10.85 10.85 10.85 0 0.8
2012-Jun-20 Wed 10.85 10.85 10.85 10.85 0 0.8
2012-Jun-19 Tue 10.85 10.85 10.85 10.85 0 0.8
2012-Jun-18 Mon 10.85 10.85 10.85 10.85 0 0.8
2012-Jun-15 Fri 10.85 10.85 10.85 10.85 0 0.8
2012-Jun-14 Thu 10.85 10.85 10.85 10.85 0 0.8
2012-Jun-13 Wed 10.85 10.85 10.85 10.85 0 0.8
2012-Jun-12 Tue 10.83 10.85 10.83 10.85 76.9 76.9 0.8
2012-Jun-08 Fri 10.85 10.85 10.83 10.83 10,842 117,527 40.5 40.5 ###
2012-Jun-07 Thu 10.83 10.83 10.83 10.83 0 ###
2012-Jun-06 Wed 10.85 10.85 10.83 10.83 ### ### ###
2012-Jun-05 Tue 10.83 10.85 10.83 10.85 9,086 ### 67.9 67.9 0.8
2012-Jun-04 Mon 10.83 10.84 10.83 10.83 61,359 664,824 ### ### ###
2012-Jun-01 Fri ### 10.84 10.83 10.84 77.8 77.8 0.8
2012-May-31 Thu 10.82 10.85 10.81 10.84 ### ### 0.8
2012-May-30 Wed 10.8 10.82 10.8 10.81 84,456 ### ### ### 0.8
2012-May-29 Tue 10.8 10.81 10.8 10.81 3,527 ### 60.9 60.9 0.8
2012-May-28 Mon 10.81 10.81 10.8 10.81 17,345 ### ### ### 0.8
2012-May-25 Fri 10.8 10.8 10.79 10.8 1,427 ### 74.8 74.8 ###
2012-May-24 Thu 10.8 10.8 10.8 10.8 1 ### 76.8 76.8 ###
2012-May-23 Wed 10.79 10.8 10.78 10.8 6,773 73,080 81.5 81.5 ###
2012-May-22 Tue 10.79 10.81 10.79 10.81 ### ### 0.8
2012-May-21 Mon 10.79 10.8 10.79 10.79 2,948 31,823 ### ### ###
2012-May-18 Fri 10.79 10.8 10.79 10.79 81.0 81.0 ###
2012-May-17 Thu 10.77 10.8 10.75 10.8 72.2 72.2 ###
2012-May-16 Wed 10.8 10.81 10.8 10.8 87.1 87.1 ###
2012-May-15 Tue 10.79 10.8 10.79 10.8 80.5 80.5 ###
2012-May-14 Mon 10.83 10.84 10.79 10.84 76.3 76.3 0.8
2012-May-11 Fri 10.82 10.83 10.82 10.82 1,983 ### 70.9 70.9 0.8
2012-May-10 Thu 10.8 10.83 10.8 10.82 36,548 ### 67.8 67.8 0.8
2012-May-09 Wed 10.8 10.82 10.79 10.8 166,451 ### ### ### ###
2012-May-08 Tue 10.8 10.8 10.78 10.79 ### ### ###
2012-May-07 Mon 10.78 10.8 10.78 10.8 131,422 1,418,043 84.3 84.3 ###
2012-May-04 Fri 10.79 10.8 10.78 10.78 3,153 34,020 ### ### 0.8
2012-May-03 Thu 10.78 10.79 10.78 10.79 ### ### ###
2012-May-02 Wed 10.78 10.79 10.78 10.78 39,575 ### 71.2 71.2 0.8
2012-May-01 Tue 10.79 10.85 10.78 10.78 28.8 28.8 0.8
2012-Apr-30 Mon 10.77 10.78 10.75 10.78 341,881 3,680,348 69.6 69.6 0.8
2012-Apr-27 Fri 10.77 10.78 10.76 10.78 ### ### 0.8
2012-Apr-26 Thu 10.76 10.79 10.75 10.77 416,841 4,489,377 79.2 79.2 ###
2012-Apr-24 Tue 10.75 10.79 10.75 10.79 ### ### ###
2012-Apr-23 Mon 10.77 10.78 10.75 10.77 167,846 ### ### ### ###
2012-Apr-20 Fri 10.8 10.8 10.77 10.77 ### ### ###
2012-Apr-19 Thu 10.78 10.79 10.78 10.79 70.3 70.3 ###
2012-Apr-18 Wed 10.76 10.78 10.76 10.78 254,928 2,745,574 68.5 68.5 0.8
2012-Apr-17 Tue 10.86 10.87 10.85 10.87 76.4 76.4 ###
2012-Apr-16 Mon 10.85 10.86 10.85 10.86 272,156 2,954,253 73.6 73.6 0.8
2012-Apr-13 Fri 10.86 10.86 10.85 10.86 117,445 ### ### ### 0.8
2012-Apr-12 Thu 10.86 10.86 10.85 10.86 67.6 67.6 0.8
2012-Apr-11 Wed 10.86 10.86 10.85 10.86 21,777 236,389 ### ### 0.8
2012-Apr-10 Tue 10.86 10.87 10.86 10.87 15,350 166,777 ### ### ###
2012-Apr-05 Thu 10.86 10.87 10.85 10.85 30,077 ### 30.5 30.5 0.8
2012-Apr-04 Wed 10.85 10.87 10.83 10.85 ### ### 0.8
2012-Apr-03 Tue 10.85 10.86 10.82 10.86 72.4 72.4 0.8
2012-Apr-02 Mon 10.83 10.86 10.83 10.86 75.9 75.9 0.8
2012-Mar-30 Fri 10.82 10.84 10.82 10.83 67.3 67.3 ###
2012-Mar-29 Thu 10.83 10.83 10.82 10.83 118,480 1,282,546 ### ### ###
2012-Mar-28 Wed 10.83 10.84 10.82 10.82 205,874 ### 25.0 25.0 0.8
2012-Mar-27 Tue 10.83 10.84 10.83 10.83 19,557 ### 70.8 70.8 ###
2012-Mar-26 Mon 10.83 10.84 10.83 10.83 27,376 ### 71.6 71.6 ###
2012-Mar-23 Fri 10.84 10.85 10.83 10.83 13,728 ### 26.7 26.7 ###
2012-Mar-22 Thu 10.85 10.86 10.84 10.85 50,424 ### 69.6 69.6 0.8
2012-Mar-21 Wed 10.85 10.86 10.84 10.85 188,746 ### 69.1 69.1 0.8
2012-Mar-20 Tue 10.85 10.85 10.83 10.83 ### ### ###
2012-Mar-19 Mon 10.84 10.86 10.84 10.85 17,589 190,840 71.0 71.0 0.8
2012-Mar-16 Fri 10.83 10.86 10.83 10.86 33,549 ### 71.5 71.5 0.8
2012-Mar-15 Thu 10.85 10.85 10.83 10.83 ### ### ###
2012-Mar-14 Wed 10.84 10.85 10.8 10.84 67.8 67.8 0.8
2012-Mar-13 Tue 11.4 11.42 ### 11.4 191,155 ### ### ### 0.8
2012-Mar-12 Mon 11.29 11.45 11.29 11.42 242,945 2,762,284 81.9 81.9 0.8
2012-Mar-09 Fri ### ### ### ### 318,585 0 80.4 80.4 0.0
2012-Mar-08 Thu ### ### ### ### 107,121 0 72.0 72.0 0.0
2012-Mar-07 Wed ### ### ### ### ### ### 0.0
2012-Mar-06 Tue ### ### ### ### 252,220 0 ### ### 0.0
2012-Mar-05 Mon ### ### ### ### 517,853 0 31.1 31.1 0.0
2012-Mar-02 Fri ### ### ### ### 30.0 30.0 0.0
2012-Mar-01 Thu ### ### ### ### ### ### 0.0
2012-Feb-29 Wed ### ### ### ### 316,949 0 64.0 64.0 0.0
2012-Feb-28 Tue ### ### ### ### 78.5 78.5 0.0
2012-Feb-27 Mon ### ### ### ### 488,984 0 ### ### 0.0
2012-Feb-24 Fri ### 11.25 ### ### ### ### 0.0
2012-Feb-23 Thu ### 9.7 ### ### 111,556 541,046 ### ### 0.0
2012-Feb-22 Wed 9.73 9.75 ### ### 24.7 24.7 0.0
2012-Feb-21 Tue 9.73 9.75 9.72 9.74 ### ### 0.7
2012-Feb-20 Mon 9.75 9.75 9.71 9.75 97,677 ### 66.0 66.0 ###
2012-Feb-17 Fri 9.83 9.87 9.78 9.8 29.2 29.2 0.7
2012-Feb-16 Thu 9.8 ### 9.8 9.8 453,751 2,223,379 ### ### 0.7
2012-Feb-15 Wed ### ### ### ### 0 0.0
2012-Feb-14 Tue 7.89 ### 7.88 ### 993,770 3,915,453 87.1 87.1 0.0
2012-Feb-13 Mon ### ### 7.78 7.88 ### ### 0.6
2012-Feb-10 Fri 6.75 6.76 6.74 6.74 ### ### ###
2012-Feb-09 Thu 6.75 6.76 6.75 6.75 154,146 1,041,256 70.6 70.6 0.5
2012-Feb-08 Wed 6.76 6.77 6.75 6.75 27.4 27.4 0.5
2012-Feb-07 Tue 6.76 6.77 6.75 6.77 73.2 73.2 ###
2012-Feb-06 Mon 6.78 6.8 6.77 6.77 30.3 30.3 ###
2012-Feb-03 Fri 6.78 6.78 6.76 6.78 70.8 70.8 0.5
2012-Feb-02 Thu 6.78 6.79 6.77 6.78 69.2 69.2 0.5
2012-Feb-01 Wed 6.78 6.78 6.76 6.76 34.9 34.9 0.5
2012-Jan-31 Tue 6.8 6.8 6.78 6.79 30.8 30.8 0.5
2012-Jan-30 Mon 6.8 6.8 6.76 6.8 ### ### 0.5
2012-Jan-27 Fri 6.8 6.84 6.77 6.77 84,440 ### ### ### ###
2012-Jan-25 Wed 6.75 6.78 6.74 6.77 72.8 72.8 ###
2012-Jan-24 Tue 6.74 6.78 6.73 6.75 ### ### 0.5
2012-Jan-23 Mon ### 6.8 ### 6.7 ### ### 0.5
2012-Jan-20 Fri 3.5 3.5 3.5 3.5 0 0.3
2012-Jan-19 Thu 3.5 3.5 3.5 3.5 0 0.3
2012-Jan-18 Wed 3.51 3.51 3.5 3.5 28.3 28.3 0.3
2012-Jan-17 Tue 3.5 3.55 3.5 3.51 60.7 60.7 ###
2012-Jan-16 Mon 3.5 3.5 3.5 3.5 76.2 76.2 0.3
2012-Jan-13 Fri 3.5 3.5 3.5 3.5 44,255 ### ### ### 0.3
2012-Jan-12 Thu 3.5 3.5 3.5 3.5 ### ### 0.3
2012-Jan-11 Wed 3.5 3.5 3.5 3.5 ### ### 0.3
2012-Jan-10 Tue 3.5 3.5 3.5 3.5 66.5 66.5 0.3
2012-Jan-09 Mon 3.5 3.5 3.5 3.5 1,550 5,425 80.0 80.0 0.3
2012-Jan-06 Fri 3.49 3.49 3.49 3.49 ### ### ###
2012-Jan-05 Thu 3.49 3.49 3.49 3.49 0 ###
2012-Jan-04 Wed 3.49 3.49 3.49 3.49 ### ### ###
2012-Jan-03 Tue 3.5 3.5 3.5 3.5 0 0.3
2011-Dec-30 Fri 3.5 3.5 3.5 3.5 ### ### 0.3
2011-Dec-29 Thu 3.5 3.5 3.5 3.5 75.4 75.4 0.3
2011-Dec-28 Wed 3.5 3.5 3.5 3.5 23,026 ### ### ### 0.3
2011-Dec-23 Fri 3.5 3.5 3.5 3.5 ### ### 0.3
2011-Dec-22 Thu 3.25 3.5 3.25 3.5 31,970 ### ### ### 0.3
2011-Dec-21 Wed 3.25 3.25 3.25 3.25 68.6 68.6 0.2
2011-Dec-20 Tue ### ### ### ### 4,452 0 74.7 74.7 0.0
2011-Dec-19 Mon 3.41 3.41 3.41 3.41 250 852 89.5 89.5 ###
2011-Dec-16 Fri 3.47 3.47 3.47 3.47 0 0.2
2011-Dec-15 Thu 3.47 3.47 3.47 3.47 0 0.2
2011-Dec-14 Wed 3.5 3.5 3.47 3.47 105,370 ### ### ### 0.2
2011-Dec-13 Tue 3.58 3.58 3.58 3.58 ### ### 0.3
2011-Dec-12 Mon 3.58 3.58 3.58 3.58 ### ### 0.3
2011-Dec-09 Fri 3.58 3.58 3.58 3.58 75.0 75.0 0.3
2011-Dec-08 Thu ### ### ### ### 12,854 0 82.0 82.0 0.0
2011-Dec-07 Wed ### ### ### ### 70.5 70.5 0.0
2011-Dec-06 Tue ### ### ### ### 79.6 79.6 0.0
2011-Dec-05 Mon 3.57 3.57 3.55 3.56 3,352 ### 27.3 27.3 0.3
2011-Dec-02 Fri ### ### ### ### 2 0 64.4 64.4 0.0
2011-Dec-01 Thu 3.7 3.7 ### ### 20.1 20.1 0.0
2011-Nov-30 Wed ### ### ### ### ### ### 0.0
2011-Nov-29 Tue ### ### ### ### 71.7 71.7 0.0
2011-Nov-28 Mon ### ### ### ### 65.9 65.9 0.0
2011-Nov-25 Fri ### ### ### ### 35.3 35.3 0.0
2011-Nov-24 Thu ### ### ### ### ### ### 0.0
2011-Nov-23 Wed ### 3.7 ### 3.7 176,640 326,784 ### ### 0.3
2011-Nov-22 Tue ### ### ### ### 108,825 0 ### ### 0.0
2011-Nov-21 Mon ### ### ### ### 0 0.0
2011-Nov-18 Fri ### ### ### ### 5,750 0 ### ### 0.0
2011-Nov-17 Thu ### ### ### ### ### ### 0.0
2011-Nov-16 Wed 3.7 3.7 ### ### 35.0 35.0 0.0
2011-Nov-15 Tue 3.75 3.75 3.75 3.75 0 0.3
2011-Nov-14 Mon 3.75 3.75 3.75 3.75 76.6 76.6 0.3
2011-Nov-11 Fri 3.72 3.75 3.72 3.75 8,046 30,051 ### ### 0.3
2011-Nov-10 Thu ### ### ### ### 105,545 0 81.5 81.5 0.0
2011-Nov-09 Wed ### ### ### ### 27,181 0 71.7 71.7 0.0
2011-Nov-08 Tue ### ### ### ### ### ### 0.0
2011-Nov-07 Mon ### ### 3.55 3.55 18.6 18.6 ###
2011-Nov-04 Fri ### ### ### ### 529,646 0 14.6 14.6 0.0
2011-Nov-03 Thu 3.7 3.7 ### ### 35.6 35.6 0.0
2011-Nov-02 Wed 3.7 3.7 ### 3.7 5,888 ### 68.4 68.4 0.3
2011-Nov-01 Tue 3.75 3.75 3.75 3.75 0 0.3
2011-Oct-31 Mon 3.7 3.75 3.7 3.75 ### ### 0.3
2011-Oct-28 Fri 3.75 3.75 3.7 3.73 ### ### ###
2011-Oct-27 Thu 3.75 3.75 3.7 3.7 23,745 88,450 13.8 13.8 0.3
2011-Oct-26 Wed 3.72 3.72 3.7 3.72 65.0 65.0 0.3
2011-Oct-25 Tue 3.71 3.8 3.71 3.8 89.4 89.4 ###
2011-Oct-24 Mon 3.77 3.8 3.7 3.7 ### ### 0.3
2011-Oct-21 Fri 3.78 3.78 3.78 3.78 0 0.3
2011-Oct-20 Thu 3.78 3.78 3.78 3.78 0 0.3
2011-Oct-19 Wed 3.86 3.88 3.78 3.78 26,570 ### 18.1 18.1 0.3
2011-Oct-18 Tue 3.8 3.8 3.8 3.8 ### ### ###
2011-Oct-17 Mon 3.8 3.8 3.8 3.8 ### ### ###
2011-Oct-14 Fri 3.79 3.8 3.74 3.8 17,351 ### ### ### ###
2011-Oct-13 Thu ### ### 3.8 3.8 6,524 ### ### ### ###
2011-Oct-12 Wed ### ### ### ### 26.9 26.9 0.0
2011-Oct-11 Tue ### ### ### ### ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 36,370 0 ### ### 0.0
2011-Oct-07 Fri 3.46 3.57 3.45 3.57 4,558 ### 78.4 78.4 0.3
2011-Oct-06 Thu 3.46 3.46 3.46 3.46 440 1,522 ### ### 0.2
2011-Oct-05 Wed ### ### ### ### 0 0.0
2011-Oct-04 Tue ### ### ### ### 0 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri 3.4 3.4 ### ### 12,883 ### 20.3 20.3 0.0
2011-Sep-29 Thu 3.4 3.4 3.4 3.4 0 0.2
2011-Sep-28 Wed 3.45 3.48 3.4 3.4 23.8 23.8 0.2
2011-Sep-27 Tue 3.45 3.45 3.41 3.45 ### ### ###
2011-Sep-26 Mon 3.41 3.41 3.41 3.41 ### ### ###
2011-Sep-23 Fri 3.47 3.5 3.47 3.5 ### ### 0.3
2011-Sep-22 Thu 3.4 3.47 3.4 3.4 82.8 82.8 0.2
2011-Sep-21 Wed 3.55 3.55 3.5 3.5 ### ### 0.3
2011-Sep-20 Tue ### ### ### ### ### ### 0.0
2011-Sep-19 Mon ### ### ### ### 2,085 0 79.9 79.9 0.0
2011-Sep-16 Fri ### ### 3.7 3.7 3.0 3.0 0.3
2011-Sep-15 Thu 3.55 3.55 3.55 3.55 ### ### ###
2011-Sep-14 Wed 3.55 3.55 3.55 3.55 86.5 86.5 ###
2011-Sep-13 Tue 3.55 3.56 3.55 3.55 4,955 ### ### ### ###
2011-Sep-12 Mon ### ### ### ### ### ### 0.0
2011-Sep-09 Fri 3.8 3.8 3.8 3.8 0 ###
2011-Sep-08 Thu 3.8 3.8 3.8 3.8 0 ###
2011-Sep-07 Wed 3.8 3.8 3.8 3.8 0 ###
2011-Sep-06 Tue 3.8 3.8 3.8 3.8 0 ###
2011-Sep-05 Mon 3.8 3.8 3.8 3.8 0 ###
2011-Sep-02 Fri 3.8 3.8 3.8 3.8 ### ### ###
2011-Sep-01 Thu 3.8 3.8 3.8 3.8 ### ### ###
2011-Aug-31 Wed 3.86 3.86 3.86 3.86 ### ### 0.3
2011-Aug-30 Tue ### ### 3.77 3.77 5.9 5.9 ###
2011-Aug-29 Mon 3.86 ### 3.86 ### 2,574 ### ### ### 0.0
2011-Aug-26 Fri 3.75 3.76 ### 3.75 70.4 70.4 0.3
2011-Aug-25 Thu ### ### ### ### 379 0 ### ### 0.0
2011-Aug-24 Wed 3.82 ### 3.82 ### 6,550 ### ### ### 0.0
2011-Aug-23 Tue 3.75 3.76 3.75 3.75 60.0 60.0 0.3
2011-Aug-22 Mon 3.85 3.85 3.75 3.75 9,054 ### ### ### 0.3
2011-Aug-19 Fri ### ### 3.87 3.87 4,250 8,223 38.1 38.1 ###
2011-Aug-18 Thu ### ### 4 ### ### ### 0.0
2011-Aug-17 Wed ### ### ### ### 0 0.0
2011-Aug-16 Tue ### ### ### ### 77.1 77.1 0.0
2011-Aug-15 Mon ### ### ### ### 60.1 60.1 0.0
2011-Aug-12 Fri 4 4 4 4 0 0.3
2011-Aug-11 Thu 4 ### 4 4 6,686 13,372 ### ### 0.3
2011-Aug-10 Wed 4 ### 4 ### 8,920 17,840 ### ### 0.0
2011-Aug-09 Tue ### ### 3.5 3.7 51.5 51.5 0.3
2011-Aug-08 Mon ### ### ### ### ### ### 0.0
2011-Aug-05 Fri 4 ### 3.85 ### 82.6 82.6 0.0
2011-Aug-04 Thu ### ### ### ### 83.9 83.9 0.0
2011-Aug-03 Wed ### ### ### ### 39.3 39.3 0.0
2011-Aug-02 Tue ### ### ### ### 2,450 0 74.8 74.8 0.0
2011-Aug-01 Mon ### ### ### ### 0 0.0
2011-Jul-29 Fri ### ### ### ### 77.5 77.5 0.0
2011-Jul-28 Thu ### ### ### ### ### ### 0.0
2011-Jul-27 Wed ### ### ### ### 0 0.0
2011-Jul-26 Tue ### ### ### ### 64.2 64.2 0.0
2011-Jul-25 Mon ### ### ### ### 41.2 41.2 0.0
2011-Jul-22 Fri ### ### ### ### 65,320 0 ### ### 0.0
2011-Jul-21 Thu ### ### ### ### ### ### 0.0
2011-Jul-20 Wed ### ### ### ### ### ### 0.0
2011-Jul-19 Tue 4 4 4 4 27,859 ### ### ### 0.3
2011-Jul-18 Mon ### ### ### ### ### ### 0.0
2011-Jul-15 Fri ### ### ### ### 83.0 83.0 0.0
2011-Jul-14 Thu ### ### ### ### 0 0.0
2011-Jul-13 Wed ### ### ### ### 0 0.0
2011-Jul-12 Tue ### ### ### ### 59,377 0 84.8 84.8 0.0
2011-Jul-11 Mon ### ### ### ### 17,880 0 ### ### 0.0
2011-Jul-08 Fri ### 4.2 ### ### ### ### 0.0
2011-Jul-07 Thu ### ### ### ### 6,681 0 ### ### 0.0
2011-Jul-06 Wed ### ### ### ### 5,227 0 ### ### 0.0
2011-Jul-05 Tue 4.2 4.2 ### ### 28.2 28.2 0.0
2011-Jul-04 Mon 4.24 4.24 4.24 4.24 ### ### 0.3
2011-Jul-01 Fri 4.25 4.25 4.25 4.25 0 ###
2011-Jun-30 Thu 4.2 4.25 4.2 4.25 10,751 45,422 ### ### ###
2011-Jun-29 Wed ### ### ### ### 0 0.0
2011-Jun-28 Tue ### ### 4 ### 75.6 75.6 0.0
2011-Jun-27 Mon ### ### ### ### 81.6 81.6 0.0
2011-Jun-24 Fri ### ### ### ### 6,020 0 68.8 68.8 0.0
2011-Jun-23 Thu ### ### ### ### ### ### 0.0
2011-Jun-22 Wed 4.25 4.25 4.25 4.25 0 ###
2011-Jun-21 Tue 4.25 4.25 4.25 4.25 71.0 71.0 ###
2011-Jun-20 Mon 4.4 4.4 ### ### 2,959 ### 47.7 47.7 0.0
2011-Jun-17 Fri 4.4 4.4 4.4 4.4 72.6 72.6 0.3
2011-Jun-16 Thu 4.4 4.4 4.4 4.4 0 0.3
2011-Jun-15 Wed 4.45 4.45 4.4 4.4 11,450 ### 29.9 29.9 0.3
2011-Jun-14 Tue 4.5 4.5 4.5 4.5 0 ###
2011-Jun-10 Fri ### ### 4.5 4.5 ### ### ###
2011-Jun-09 Thu ### ### ### ### 0 0.0
2011-Jun-08 Wed ### ### ### ### ### ### 0.0
2011-Jun-07 Tue 4.75 4.75 4.75 4.75 0 ###
2011-Jun-06 Mon 4.75 4.75 4.75 4.75 148 ### ### ### ###
2011-Jun-03 Fri 4.84 4.84 4.75 4.75 235,686 ### 21.1 21.1 ###
2011-Jun-02 Thu 4.87 4.87 4.86 4.86 3,376 16,424 ### ### 0.3
2011-Jun-01 Wed 4.87 4.87 4.86 4.86 4,374 21,279 ### ### 0.3
2011-May-31 Tue ### ### 4.82 ### 27,341 ### 23.2 23.2 0.0
2011-May-30 Mon ### ### ### ### 72.5 72.5 0.0
2011-May-27 Fri ### ### 4.88 4.88 2,350 ### 21.7 21.7 0.3
2011-May-26 Thu ### ### 4.88 4.88 ### ### 0.3
2011-May-25 Wed ### ### ### ### 4,328 0 44.3 44.3 0.0
2011-May-24 Tue ### ### ### ### 1,022 0 72.9 72.9 0.0
2011-May-23 Mon 4.82 4.82 4.82 4.82 ### ### 0.3
2011-May-20 Fri 4.81 4.81 4.81 4.81 0 ###
2011-May-19 Thu 4.8 4.81 4.8 4.81 ### ### ###
2011-May-18 Wed 4.72 4.8 4.72 4.8 8,182 38,946 ### ### 0.3
2011-May-17 Tue 4.75 4.75 4.72 4.72 28.1 28.1 0.3
2011-May-16 Mon 4.77 4.77 4.72 4.72 37,042 ### ### ### 0.3
2011-May-13 Fri 4.72 4.72 4.71 4.72 ### ### 0.3
2011-May-12 Thu 4.7 4.71 4.7 4.71 76.5 76.5 ###
2011-May-11 Wed 4.7 4.75 4.7 4.7 68.4 68.4 0.3
2011-May-10 Tue 4.75 4.75 4.7 4.7 32.6 32.6 0.3
2011-May-09 Mon 4.75 4.75 4.75 4.75 2,370 11,257 ### ### ###
2011-May-06 Fri 4.8 4.8 4.7 4.7 ### ### 0.3
2011-May-05 Thu 4.8 4.8 4.8 4.8 789 3,787 ### ### 0.3
2011-May-04 Wed 4.82 4.82 4.8 4.8 37.6 37.6 0.3
2011-May-03 Tue 4.85 4.85 4.8 4.8 ### ### 0.3
2011-May-02 Mon 4.85 4.85 4.81 4.81 1,052 5,081 40.8 40.8 ###
2011-Apr-29 Fri 5 5 5 5 82.9 82.9 0.4
2011-Apr-28 Thu ### 5.2 ### ### ### ### 0.0
2011-Apr-27 Wed ### ### ### ### 87.9 87.9 0.0
2011-Apr-21 Thu 5 5 5 5 67.0 67.0 0.4
2011-Apr-20 Wed 5 5 5 5 3,085 15,425 ### ### 0.4
2011-Apr-19 Tue ### ### ### 5 45.1 45.1 0.4
2011-Apr-18 Mon ### ### ### ### ### ### 0.0
2011-Apr-15 Fri 5.2 5.24 ### 5.24 77.8 77.8 0.4
2011-Apr-14 Thu ### ### ### ### 0 0.0
2011-Apr-13 Wed ### ### ### ### 2,650 0 ### ### 0.0
2011-Apr-12 Tue 5.26 5.26 5.2 5.2 ### ### ###
2011-Apr-11 Mon 5.2 5.4 5.2 5.2 70.9 70.9 ###
2011-Apr-08 Fri ### 5.25 ### 5.2 102,440 ### 79.5 79.5 ###
2011-Apr-07 Thu ### ### ### ### ### ### 0.0
2011-Apr-06 Wed ### ### ### ### 22,155 0 82.2 82.2 0.0
2011-Apr-05 Tue 4.85 ### 4.8 ### ### ### 0.0
2011-Apr-04 Mon 4.75 4.85 4.75 4.85 82.1 82.1 ###
2011-Apr-01 Fri 4.75 4.75 4.75 4.75 ### ### ###
2011-Mar-31 Thu 4.8 4.82 4.75 4.76 84,157 ### 24.1 24.1 ###
2011-Mar-30 Wed 4.75 4.75 4.73 4.73 23.3 23.3 0.3
2011-Mar-29 Tue ### ### ### ### 0 0.0
2011-Mar-28 Mon 4.7 4.75 ### ### ### ### 0.0
2011-Mar-25 Fri 4.8 4.8 4.72 4.72 16.2 16.2 0.3
2011-Mar-24 Thu 4.8 4.8 ### ### ### ### 0.0
2011-Mar-23 Wed 4.8 4.8 4.8 4.8 0 0.3
2011-Mar-22 Tue 4.8 4.8 4.8 4.8 72.0 72.0 0.3
2011-Mar-21 Mon 4.75 4.8 4.75 4.8 71.6 71.6 0.3
2011-Mar-18 Fri 4.8 4.8 4.8 4.8 52.0 52.0 0.3
2011-Mar-17 Thu 4.75 4.75 4.75 4.75 ### ### ###
2011-Mar-16 Wed 4.75 4.8 4.75 4.8 49.3 49.3 0.3
2011-Mar-15 Tue 4.7 4.8 4.7 4.8 57,321 272,274 95.9 95.9 0.3
2011-Mar-14 Mon ### ### 4.8 4.8 21,250 ### ### ### 0.3
2011-Mar-11 Fri ### ### ### ### 26.6 26.6 0.0
2011-Mar-10 Thu ### ### ### ### ### ### 0.0
2011-Mar-09 Wed 5 5 ### ### 5,720 ### ### ### 0.0
2011-Mar-08 Tue ### 5 ### 5 ### ### 0.4
2011-Mar-07 Mon 5 5 5 5 2,684 13,420 76.3 76.3 0.4
2011-Mar-04 Fri 5 5 ### 5 ### ### 0.4
2011-Mar-03 Thu 5 5 4.71 ### ### ### 0.0
2011-Mar-02 Wed ### 5 ### 5 ### ### 0.4
2011-Mar-01 Tue ### ### ### ### ### ### 0.0
2011-Feb-28 Mon ### ### 4.8 4.8 19.0 19.0 0.3
2011-Feb-25 Fri ### ### 4.8 4.8 ### ### 0.3
2011-Feb-24 Thu 5 5 ### ### 5,149 12,872 33.2 33.2 0.0
2011-Feb-23 Wed ### ### ### ### 30.5 30.5 0.0
2011-Feb-22 Tue ### ### ### ### ### ### 0.0
2011-Feb-21 Mon ### ### 5 ### 50,354 125,885 77.2 77.2 0.0
2011-Feb-18 Fri ### ### ### ### ### ### 0.0
2011-Feb-17 Thu ### ### 5 ### 52,249 130,622 ### ### 0.0
2011-Feb-16 Wed ### ### ### ### 0 0.0
2011-Feb-15 Tue ### ### ### ### 978 0 ### ### 0.0
2011-Feb-14 Mon ### ### ### ### ### ### 0.0
2011-Feb-11 Fri ### ### ### ### 8,274 0 ### ### 0.0
2011-Feb-10 Thu ### ### ### ### 545 0 70.5 70.5 0.0
2011-Feb-09 Wed ### ### ### ### ### ### 0.0
2011-Feb-08 Tue ### ### ### ### 17,440 0 76.8 76.8 0.0
2011-Feb-07 Mon 5 ### 5 ### 78.8 78.8 0.0
2011-Feb-04 Fri ### ### ### ### 36,550 0 15.5 15.5 0.0
2011-Feb-03 Thu ### ### 5 5 6,957 ### 22.8 22.8 0.4
2011-Feb-02 Wed ### ### ### ### ### ### 0.0
2011-Feb-01 Tue ### ### 5 5 20.4 20.4 0.4
2011-Jan-31 Mon ### ### ### ### 33,052 0 33.9 33.9 0.0
2011-Jan-28 Fri ### 5.2 ### ### 14,850 ### ### ### 0.0
2011-Jan-27 Thu ### ### ### ### ### ### 0.0
2011-Jan-25 Tue ### ### ### ### 83.0 83.0 0.0
2011-Jan-24 Mon ### ### ### ### ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 78.4 78.4 0.0
2011-Jan-20 Thu ### ### ### ### 80.9 80.9 0.0
2011-Jan-19 Wed 4.89 ### 4.88 ### 26,671 65,077 71.3 71.3 0.0
2011-Jan-18 Tue 4.89 ### 4.89 ### ### ### 0.0
2011-Jan-17 Mon ### ### 4.89 ### ### ### 0.0
2011-Jan-14 Fri 4.88 4.89 4.88 4.89 6,122 ### 62.2 62.2 ###
2011-Jan-13 Thu ### ### 4.8 4.8 16,221 ### ### ### 0.3
2011-Jan-12 Wed ### ### ### ### 15,453 0 ### ### 0.0
2011-Jan-11 Tue ### ### ### ### 11,885 0 ### ### 0.0
2011-Jan-10 Mon ### ### 4.88 ### ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 73.3 73.3 0.0
2011-Jan-06 Thu 5 ### 4.88 5 18,327 ### ### ### 0.4
2011-Jan-05 Wed ### ### 5 5 ### ### 0.4
2011-Jan-04 Tue ### ### ### ### ### ### 0.0
2010-Dec-31 Fri ### ### ### ### 26.0 26.0 0.0
2010-Dec-30 Thu 4.88 4.88 4.88 4.88 1,443 7,041 ### ### 0.3
2010-Dec-29 Wed 4.76 4.76 4.76 4.76 0 ###
2010-Dec-24 Fri 4.76 4.76 4.76 4.76 0 ###
2010-Dec-23 Thu 4.76 4.76 4.76 4.76 65.0 65.0 ###
2010-Dec-22 Wed 4.7 4.76 4.7 4.76 13,482 ### ### ### ###
2010-Dec-21 Tue 4.7 4.7 ### ### 14,272 ### 31.2 31.2 0.0
2010-Dec-20 Mon ### 4.7 ### 4.7 ### ### 0.3
2010-Dec-17 Fri 4.7 4.7 ### ### ### ### 0.0
2010-Dec-16 Thu ### 4.75 4.55 4.7 81.5 81.5 0.3
2010-Dec-15 Wed 4.53 ### 4.53 ### ### ### 0.0
2010-Dec-14 Tue 4.54 4.55 4.5 4.5 42,050 190,276 ### ### ###
2010-Dec-13 Mon 4.4 4.4 4.4 4.4 ### ### 0.3
2010-Dec-10 Fri 4.4 4.4 4.4 4.4 ### ### 0.3
2010-Dec-09 Thu 4.4 4.4 4.4 4.4 0 0.3
2010-Dec-08 Wed 4.29 4.4 4.28 4.4 87.3 87.3 0.3
2010-Dec-07 Tue 4.2 ### 4.2 4.29 ### ### ###
2010-Dec-06 Mon 4.2 4.23 4.2 4.2 11,552 ### 68.4 68.4 ###
2010-Dec-03 Fri ### 4.23 ### 4.23 17,340 36,674 84.2 84.2 0.3
2010-Dec-02 Thu ### ### ### ### ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 68.6 68.6 0.0
2010-Nov-30 Tue ### ### ### ### 15,320 0 ### ### 0.0
2010-Nov-29 Mon ### ### ### ### 7,653 0 ### ### 0.0
2010-Nov-26 Fri ### ### ### ### 126,972 0 28.3 28.3 0.0
2010-Nov-25 Thu 4 ### 4 ### 84.0 84.0 0.0
2010-Nov-24 Wed ### 4 ### 4 73.0 73.0 0.3
2010-Nov-23 Tue ### ### ### ### 79.0 79.0 0.0
2010-Nov-22 Mon ### 4 ### 4 5,050 ### 78.0 78.0 0.3
2010-Nov-19 Fri ### ### ### ### 23.7 23.7 0.0
2010-Nov-18 Thu 4 4 ### ### ### ### 0.0
2010-Nov-17 Wed ### 4 ### 4 ### ### 0.3
2010-Nov-16 Tue 4 4 4 4 73.4 73.4 0.3
2010-Nov-15 Mon ### ### ### ### ### ### 0.0
2010-Nov-12 Fri 4 4 ### ### ### ### 0.0
2010-Nov-11 Thu 4 4 ### ### 307,749 ### 17.1 17.1 0.0
2010-Nov-10 Wed 4 4 ### ### 23.4 23.4 0.0
2010-Nov-09 Tue ### ### ### 4 ### ### 0.3
2010-Nov-08 Mon 3.85 4 3.85 4 ### ### 0.3
2010-Nov-05 Fri 3.85 3.85 3.83 3.85 83,151 ### 65.9 65.9 0.3
2010-Nov-04 Thu 3.76 3.81 3.76 3.8 60,250 228,046 76.1 76.1 ###
2010-Nov-03 Wed 3.7 3.7 3.7 3.7 67.1 67.1 0.3
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon ### ### ### ### 8,578 0 ### ### 0.0
2010-Oct-29 Fri 3.75 3.75 ### ### ### ### 0.0
2010-Oct-28 Thu ### ### 3.51 3.51 ### ### ###
2010-Oct-27 Wed ### ### ### ### 77.8 77.8 0.0
2010-Oct-26 Tue ### ### ### ### 71.6 71.6 0.0
2010-Oct-25 Mon ### ### ### ### 58.8 58.8 0.0
2010-Oct-22 Fri ### 3.7 ### ### 77.6 77.6 0.0
2010-Oct-21 Thu 3.55 ### 3.55 ### 78.2 78.2 0.0
2010-Oct-20 Wed 3.5 3.55 3.5 3.55 ### ### ###
2010-Oct-19 Tue 3.48 3.48 3.48 3.48 0 0.2
2010-Oct-18 Mon 3.49 3.49 3.48 3.48 ### ### 0.2
2010-Oct-15 Fri 3.5 3.5 3.5 3.5 0 0.3
2010-Oct-14 Thu 3.5 3.5 3.5 3.5 220 770 ### ### 0.3
2010-Oct-13 Wed 3.5 3.5 3.5 3.5 ### ### 0.3
2010-Oct-12 Tue 3.5 3.5 3.5 3.5 ### ### 0.3
2010-Oct-11 Mon 3.5 3.5 3.5 3.5 12,950 45,325 67.3 67.3 0.3
2010-Oct-08 Fri 3.48 3.5 3.46 3.46 ### ### 0.2
2010-Oct-07 Thu 3.45 3.48 3.45 3.48 73.4 73.4 0.2
2010-Oct-06 Wed 3.4 3.4 3.4 3.4 ### ### 0.2
2010-Oct-05 Tue 3.4 3.4 3.4 3.4 68.6 68.6 0.2
2010-Oct-04 Mon ### ### ### ### 1,257 0 ### ### 0.0
2010-Oct-01 Fri 3.4 3.4 ### ### ### ### 0.0
2010-Sep-30 Thu 3.4 3.4 3.4 3.4 76.1 76.1 0.2
2010-Sep-29 Wed 3.4 3.45 3.4 3.4 74.4 74.4 0.2
2010-Sep-28 Tue 3.4 3.4 3.4 3.4 ### ### 0.2
2010-Sep-27 Mon 3.4 3.41 3.4 3.4 ### ### 0.2
2010-Sep-24 Fri 3.4 3.4 3.4 3.4 11,251 38,253 70.6 70.6 0.2
2010-Sep-23 Thu ### 3.4 ### 3.4 73.2 73.2 0.2
2010-Sep-22 Wed ### ### ### ### 0 0.0
2010-Sep-21 Tue 3.4 3.4 ### ### 2,148 3,651 ### ### 0.0
2010-Sep-20 Mon 3.4 3.4 3.4 3.4 ### ### 0.2
2010-Sep-17 Fri ### ### ### ### 62.0 62.0 0.0
2010-Sep-16 Thu ### ### ### ### 0 0.0
2010-Sep-15 Wed 3.45 3.45 ### ### 10,687 ### 16.3 16.3 0.0
2010-Sep-14 Tue 3.47 3.5 3.47 3.47 67.8 67.8 0.2
2010-Sep-13 Mon 3.4 3.4 3.4 3.4 68,083 231,482 ### ### 0.2
2010-Sep-10 Fri 3.4 3.4 3.4 3.4 0 0.2
2010-Sep-09 Thu 3.4 3.4 3.4 3.4 0 0.2
2010-Sep-08 Wed 3.4 3.4 3.4 3.4 0 0.2
2010-Sep-07 Tue 3.4 3.4 3.4 3.4 70.9 70.9 0.2
2010-Sep-06 Mon 3.4 3.4 3.4 3.4 0 0.2
2010-Sep-03 Fri 3.4 3.4 3.4 3.4 3,559 ### 65.9 65.9 0.2
2010-Sep-02 Thu 3.4 3.4 3.4 3.4 0 0.2
2010-Sep-01 Wed ### 3.4 ### 3.4 72.3 72.3 0.2
2010-Aug-31 Tue ### ### ### ### 90.3 90.3 0.0
2010-Aug-30 Mon ### ### ### ### 0 0.0
2010-Aug-27 Fri 3.2 3.2 ### ### 18.5 18.5 0.0
2010-Aug-26 Thu 3 3.2 3 3.2 95.6 95.6 0.2
2010-Aug-25 Wed ### 3 ### 3 77.9 77.9 0.2
2010-Aug-24 Tue ### 3 ### 3 ### ### 0.2
2010-Aug-23 Mon 2.75 2.75 2.75 2.75 0 ###
2010-Aug-20 Fri 2.75 2.75 2.75 2.75 ### ### ###
2010-Aug-19 Thu 2.85 2.85 2.85 2.85 0 ###
2010-Aug-18 Wed 2.83 2.85 2.83 2.85 ### ### ###
2010-Aug-17 Tue ### 2.75 ### 2.75 94.5 94.5 ###
2010-Aug-16 Mon ### ### ### ### 11,778 0 ### ### 0.0
2010-Aug-13 Fri ### ### ### ### ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 70.9 70.9 0.0
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue ### ### ### ### ### ### 0.0
2010-Aug-09 Mon 2.55 2.55 2.55 2.55 0 0.2
2010-Aug-06 Fri 2.55 2.55 2.55 2.55 0 0.2
2010-Aug-05 Thu 2.55 2.55 2.55 2.55 1,829 ### 65.2 65.2 0.2
2010-Aug-04 Wed 2.51 2.51 2.51 2.51 0 ###
2010-Aug-03 Tue 2.51 2.51 2.51 2.51 0 ###
2010-Aug-02 Mon 2.51 2.51 2.51 2.51 0 ###
2010-Jul-30 Fri 2.51 2.51 2.51 2.51 0 ###
2010-Jul-29 Thu 2.51 2.51 2.51 2.51 67.8 67.8 ###
2010-Jul-28 Wed 2.51 2.51 2.51 2.51 66.0 66.0 ###
2010-Jul-27 Tue 2.45 2.5 2.45 2.5 86.2 86.2 0.2
2010-Jul-26 Mon 2.45 2.45 2.42 2.42 ### ### 0.2
2010-Jul-23 Fri 2.45 2.45 2.45 2.45 ### ### 0.2
2010-Jul-22 Thu 2.45 2.45 2.45 2.45 0 0.2
2010-Jul-21 Wed 2.45 2.45 2.45 2.45 980 ### 72.5 72.5 0.2
2010-Jul-20 Tue 2.5 2.5 2.5 2.5 ### ### 0.2
2010-Jul-19 Mon 2.5 2.5 2.5 2.5 0 0.2
2010-Jul-16 Fri 2.5 2.5 2.5 2.5 0 0.2
2010-Jul-15 Thu 2.5 2.5 2.5 2.5 ### ### 0.2
2010-Jul-14 Wed 2.5 2.5 2.5 2.5 0 0.2
2010-Jul-13 Tue 2.5 2.5 2.5 2.5 0 0.2
2010-Jul-12 Mon 2.5 2.5 2.5 2.5 0 0.2
2010-Jul-09 Fri 2.5 2.5 2.5 2.5 0 0.2
2010-Jul-08 Thu 2.5 2.5 2.5 2.5 70.4 70.4 0.2
2010-Jul-07 Wed 2.45 2.45 2.45 2.45 0 0.2
2010-Jul-06 Tue 2.45 2.45 2.45 2.45 0 0.2
2010-Jul-05 Mon 2.5 2.5 2.45 2.45 18.7 18.7 0.2
2010-Jul-02 Fri 2.5 2.5 2.5 2.5 70.8 70.8 0.2
2010-Jul-01 Thu 2.53 2.53 2.5 2.5 2,556 6,428 ### ### 0.2
2010-Jun-30 Wed 2.48 2.48 2.48 2.48 ### ### 0.2
2010-Jun-29 Tue 2.48 2.48 2.48 2.48 2,123 ### ### ### 0.2
2010-Jun-28 Mon 2.5 2.5 2.4 2.45 ### ### 0.2
2010-Jun-25 Fri 2.55 2.55 2.55 2.55 ### ### 0.2
2010-Jun-24 Thu 2.55 2.55 2.55 2.55 2,687 6,851 78.0 78.0 0.2
2010-Jun-23 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
2010-Jun-22 Tue 2.52 2.52 2.5 2.5 35.9 35.9 0.2
2010-Jun-21 Mon 2.51 2.51 2.51 2.51 179 449 66.8 66.8 ###
2010-Jun-18 Fri 2.55 2.55 2.5 2.5 3,170 ### ### ### 0.2
2010-Jun-17 Thu 2.5 2.5 2.5 2.5 73.6 73.6 0.2
2010-Jun-16 Wed 2.5 2.5 2.47 2.47 23.6 23.6 ###
2010-Jun-15 Tue 2.4 2.4 2.4 2.4 72.8 72.8 ###
2010-Jun-11 Fri 2.8 2.8 2.8 2.8 71.0 71.0 0.2
2010-Jun-10 Thu 2.8 2.8 2.8 2.8 0 0.2
2010-Jun-09 Wed 2.8 2.8 2.8 2.8 0 0.2
2010-Jun-08 Tue 2.8 2.8 2.8 2.8 0 0.2
2010-Jun-07 Mon 2.81 2.81 2.8 2.8 ### ### 0.2
2010-Jun-04 Fri ### ### ### ### 0 0.0
2010-Jun-03 Thu 2.89 ### 2.89 ### 66.9 66.9 0.0
2010-Jun-02 Wed ### ### ### ### 77.9 77.9 0.0
2010-Jun-01 Tue 2.84 2.85 2.84 2.85 ### ### ###
2010-May-31 Mon 2.8 2.8 2.8 2.8 69.5 69.5 0.2
2010-May-28 Fri 2.75 2.8 2.75 2.78 25,541 70,876 ### ### 0.2
2010-May-27 Thu 2.75 2.75 ### 2.75 62.0 62.0 ###
2010-May-26 Wed 2.7 2.84 2.7 2.75 84.6 84.6 ###
2010-May-25 Tue 2.73 2.73 2.73 2.73 0 ###
2010-May-24 Mon 2.73 2.73 2.73 2.73 0 ###
2010-May-21 Fri 2.73 2.73 2.73 2.73 0 ###
2010-May-20 Thu 2.73 2.73 2.73 2.73 0 ###
2010-May-19 Wed 2.73 2.73 2.73 2.73 2,250 6,142 ### ### ###
2010-May-18 Tue 2.75 2.75 2.75 2.75 ### ### ###
2010-May-17 Mon 2.75 2.75 2.72 2.75 ### ### ###
2010-May-14 Fri 2.89 2.89 2.89 2.89 0 ###
2010-May-13 Thu 2.89 2.89 2.89 2.89 623 ### ### ### ###
2010-May-12 Wed 2.8 2.8 2.75 2.75 20.6 20.6 ###
2010-May-11 Tue 2.8 2.8 2.8 2.8 1,482 4,149 82.4 82.4 0.2
2010-May-10 Mon 2.7 2.7 2.7 2.7 0 0.2
2010-May-07 Fri 2.7 2.7 2.7 2.7 13,521 ### ### ### 0.2
2010-May-06 Thu 2.84 2.84 2.84 2.84 76.7 76.7 0.2
2010-May-05 Wed 2.85 2.85 2.85 2.85 1,979 5,640 ### ### ###
2010-May-04 Tue ### ### ### ### 0 0.0
2010-May-03 Mon ### ### ### ### 0 0.0
2010-Apr-30 Fri ### ### ### ### ### ### 0.0
2010-Apr-29 Thu 3 3 ### ### 16,322 24,483 ### ### 0.0
2010-Apr-28 Wed 3 3 3 3 69.0 69.0 0.2
2010-Apr-27 Tue ### ### ### ### 0 0.0
2010-Apr-23 Fri ### ### ### ### ### ### 0.0
2010-Apr-22 Thu 2.85 2.85 2.85 2.85 0 ###
2010-Apr-21 Wed 2.79 2.85 2.79 2.85 6,148 ### 82.7 82.7 ###
2010-Apr-20 Tue 2.75 2.75 2.75 2.75 21 57 70.6 70.6 ###
2010-Apr-19 Mon 2.77 2.8 2.77 2.8 18,979 52,856 ### ### 0.2
2010-Apr-16 Fri 2.76 2.77 2.75 2.77 8,752 24,155 74.6 74.6 0.2
2010-Apr-15 Thu 2.73 2.75 2.73 2.75 76.5 76.5 ###
2010-Apr-14 Wed 2.76 2.76 2.74 2.74 2,182 ### ### ### 0.2
2010-Apr-13 Tue ### ### ### ### 30.2 30.2 0.0
2010-Apr-12 Mon 2.7 2.7 2.7 2.7 67.6 67.6 0.2
2010-Apr-09 Fri 2.77 2.77 2.7 2.7 13.4 13.4 0.2
2010-Apr-08 Thu 2.78 2.8 2.78 2.8 ### ### 0.2
2010-Apr-07 Wed 2.8 2.8 2.8 2.8 ### ### 0.2
2010-Apr-06 Tue 2.8 2.8 2.8 2.8 67.3 67.3 0.2
2010-Apr-01 Thu 2.8 2.8 2.8 2.8 0 0.2
2010-Mar-31 Wed 2.85 2.85 2.8 2.8 22.1 22.1 0.2
2010-Mar-30 Tue 2.85 2.85 2.85 2.85 ### ### ###
2010-Mar-29 Mon ### ### ### ### 0.0
2010-Mar-26 Fri 2.8 2.85 2.8 2.85 82.3 82.3 ###
2010-Mar-25 Thu 2.8 2.8 2.8 2.8 2,858 ### 73.2 73.2 0.2
2010-Mar-24 Wed ### ### ### ### ### ### 0.0
2010-Mar-23 Tue 2.8 ### 2.8 ### 21,746 30,444 94.9 94.9 0.0
2010-Mar-22 Mon 2.8 2.8 2.75 2.8 74.6 74.6 0.2
2010-Mar-19 Fri 2.76 2.76 2.76 2.76 ### ### 0.2
2010-Mar-18 Thu 2.75 2.75 2.75 2.75 0 ###
2010-Mar-17 Wed 2.8 2.8 2.75 2.75 18.8 18.8 ###
2010-Mar-16 Tue 2.75 2.75 2.75 2.75 73.3 73.3 ###
2010-Mar-15 Mon 2.72 2.72 2.72 2.72 176 478 ### ### 0.2
2010-Mar-12 Fri 2.71 2.71 2.7 2.7 ### ### 0.2
2010-Mar-11 Thu ### ### ### ### 74.3 74.3 0.0
2010-Mar-10 Wed ### ### ### ### ### ### 0.0
2010-Mar-09 Tue 2.8 2.8 2.75 2.75 10,357 28,740 ### ### ###
2010-Mar-08 Mon 2.85 2.85 2.8 2.8 18.9 18.9 0.2
2010-Mar-05 Fri 2.85 2.85 2.85 2.85 67.2 67.2 ###
2010-Mar-04 Thu 2.84 2.84 2.84 2.84 0 0.2
2010-Mar-03 Wed 2.84 2.84 2.84 2.84 ### ### 0.2
2010-Mar-02 Tue 2.85 2.85 2.81 2.81 ### ### ###
2010-Mar-01 Mon 2.72 2.85 2.72 2.85 ### ### ###
2010-Feb-26 Fri 2.73 2.73 2.7 2.73 11,381 ### ### ### ###
2010-Feb-25 Thu ### 2.72 ### 2.72 86.6 86.6 0.2
2010-Feb-24 Wed ### ### ### ### 76.6 76.6 0.0
2010-Feb-23 Tue ### ### ### ### 0 0.0
2010-Feb-22 Mon ### ### ### ### 0 0.0


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 10:49:33 thru 2024-04-19 10:49:34 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000