(LDW) LUDOWICI LIMITED Daily Prices Page 2

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 24-Apr-25 10:20:11 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(LDW) LUDOWICI LIMITED Daily Prices Page 2...

TOC Company Info for LDW Limits

Company Details for (LDW) LUDOWICI LIMITED

Listing Code	LDW
Listing Name	LUDOWICI LIMITED
GICS Sector	Capital Goods
ISIN Name	LUDOWICI LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000LDW8

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for LDW .. Tuesday 12th June 2012

LDW is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.8
MAX	11.45	###	99.2

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for LDW Bottom

<< Previous 1 2 3 4 5 6 Next >>

End of day Prices (full format),

600 Days for (LDW) LUDOWICI LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.39
2010-Feb-19 Fri	###	###	###	###			###	###	0.0
2010-Feb-18 Thu	###	###	###	###	0				0.0
2010-Feb-17 Wed	###	###	###	###			###	###	0.0
2010-Feb-16 Tue	2.7	2.7	2.7	2.7	0				0.2
2010-Feb-15 Mon	2.7	2.7	2.7	2.7	0				0.2
2010-Feb-12 Fri	2.7	2.7	2.7	2.7	0				0.2
2010-Feb-11 Thu	2.7	2.7	2.7	2.7			61.1	61.1	0.2
2010-Feb-10 Wed	2.7	2.7	2.7	2.7			75.3	75.3	0.2
2010-Feb-09 Tue	###	###	2.56	2.56	10,786	###	###	###	0.2
2010-Feb-08 Mon	###	###	###	###			71.1	71.1	0.0
2010-Feb-05 Fri	###	###	###	###			###	###	0.0
2010-Feb-04 Thu	2.7	2.7	2.7	2.7	187	###	###	###	0.2
2010-Feb-03 Wed	###	###	###	###	345	0	71.3	71.3	0.0
2010-Feb-02 Tue	###	###	###	###	3,484	0	###	###	0.0
2010-Feb-01 Mon	2.7	2.7	###	###	12,186	16,451	52.5	52.5	0.0
2010-Jan-29 Fri	2.75	2.75	2.75	2.75	0				###
2010-Jan-28 Thu	2.75	2.75	2.75	2.75	139,949	384,859	###	###	###
2010-Jan-27 Wed	2.75	2.75	2.75	2.75	12,041	###	###	###	###
2010-Jan-25 Mon	###	###	###	###	0				0.0
2010-Jan-22 Fri	###	###	###	###	0				0.0
2010-Jan-21 Thu	###	###	###	###			###	###	0.0
2010-Jan-20 Wed	2.85	2.85	2.8	2.8	21,476	###	###	###	0.2
2010-Jan-19 Tue	2.85	2.85	2.85	2.85			###	###	###
2010-Jan-18 Mon	2.85	2.85	2.85	2.85			67.2	67.2	###
2010-Jan-15 Fri	2.8	2.8	2.8	2.8	0				0.2
2010-Jan-14 Thu	2.8	2.8	2.8	2.8	0				0.2
2010-Jan-13 Wed	2.81	2.81	2.8	2.8			31.8	31.8	0.2
2010-Jan-12 Tue	2.81	2.81	2.81	2.81			###	###	###
2010-Jan-11 Mon	2.85	2.85	2.81	2.81	3,273	###	###	###	###
2010-Jan-08 Fri	###	###	###	###	31,582	0	###	###	0.0
2010-Jan-07 Thu	###	###	###	###	0				0.0
2010-Jan-06 Wed	###	###	###	###			65.6	65.6	0.0
2010-Jan-05 Tue	###	###	###	###	13,485	0	###	###	0.0
2010-Jan-04 Mon	2.89	2.89	2.89	2.89			65.4	65.4	###
2009-Dec-31 Thu	###	###	###	###			###	###	0.0
2009-Dec-30 Wed	###	3	###	3			###	###	0.2
2009-Dec-29 Tue	###	3	###	3			75.7	75.7	0.2
2009-Dec-24 Thu	2.89	2.89	2.89	2.89			64.4	64.4	###
2009-Dec-23 Wed	###	###	###	###	70,344	0	0.8	0.8	0.0
2009-Dec-22 Tue	3.2	3.2	3.2	3.2	0				0.2
2009-Dec-21 Mon	3.2	3.2	3.2	3.2	0				0.2
2009-Dec-18 Fri	###	3.2	###	3.2			###	###	0.2
2009-Dec-17 Thu	###	###	###	###			###	###	0.0
2009-Dec-16 Wed	###	###	2.86	2.86	1,345	1,923	26.2	26.2	0.2
2009-Dec-15 Tue	2.85	2.85	2.85	2.85	0				###
2009-Dec-14 Mon	2.8	2.85	2.8	2.85			84.4	84.4	###
2009-Dec-11 Fri	2.7	2.72	2.7	2.72			###	###	0.2
2009-Dec-10 Thu	###	2.7	###	2.7			###	###	0.2
2009-Dec-09 Wed	2.47	###	2.47	###			96.3	96.3	0.0
2009-Dec-08 Tue	2.47	2.47	2.47	2.47			###	###	###
2009-Dec-07 Mon	2.5	2.52	2.5	2.5			78.0	78.0	0.2
2009-Dec-04 Fri	###	2.5	###	2.5	8,688	###	95.5	95.5	0.2
2009-Dec-03 Thu	###	###	###	###	3,825	0	90.0	90.0	0.0
2009-Dec-02 Wed	###	###	###	###			###	###	0.0
2009-Dec-01 Tue	###	###	###	###	4,881	0	###	###	0.0
2009-Nov-30 Mon	###	###	2.25	2.25	4,981	###	###	###	###
2009-Nov-27 Fri	###	###	2.25	2.25	14,523	###	13.9	13.9	###
2009-Nov-26 Thu	###	###	###	###	1,450	0	73.8	73.8	0.0
2009-Nov-25 Wed	###	###	###	###	0				0.0
2009-Nov-24 Tue	###	###	###	###	0				0.0
2009-Nov-23 Mon	###	###	###	###			###	###	0.0
2009-Nov-20 Fri	###	###	###	###	8,470	0	71.2	71.2	0.0
2009-Nov-19 Thu	2.26	2.26	2.26	2.26			74.0	74.0	###
2009-Nov-18 Wed	###	###	###	###	0				0.0
2009-Nov-17 Tue	###	###	###	###			79.8	79.8	0.0
2009-Nov-16 Mon	###	###	###	###	0				0.0
2009-Nov-13 Fri	###	###	###	###	0				0.0
2009-Nov-12 Thu	###	###	###	###	0				0.0
2009-Nov-11 Wed	###	###	###	###	0				0.0
2009-Nov-10 Tue	###	###	###	###			70.3	70.3	0.0
2009-Nov-09 Mon	2.25	2.25	2.25	2.25			60.0	60.0	###
2009-Nov-06 Fri	2.25	2.25	2.25	2.25			63.1	63.1	###
2009-Nov-05 Thu	2.25	2.25	2.25	2.25	0				###
2009-Nov-04 Wed	2.25	2.25	2.25	2.25			73.1	73.1	###
2009-Nov-03 Tue	2.26	2.26	2.26	2.26	0				###
2009-Nov-02 Mon	2.26	2.26	2.26	2.26			###	###	###
2009-Oct-30 Fri	###	###	###	###	0				0.0
2009-Oct-29 Thu	###	###	###	###			83.0	83.0	0.0
2009-Oct-28 Wed	###	###	###	###	0				0.0
2009-Oct-27 Tue	###	###	###	###			81.6	81.6	0.0
2009-Oct-26 Mon	###	###	2.25	###			###	###	0.0
2009-Oct-23 Fri	###	###	###	###			###	###	0.0
2009-Oct-22 Thu	2.44	2.44	2.44	2.44			###	###	0.2
2009-Oct-21 Wed	2.4	2.44	2.4	2.44			###	###	0.2
2009-Oct-20 Tue	2.44	2.44	2.44	2.44	0				0.2
2009-Oct-19 Mon	2.44	2.44	2.44	2.44			72.5	72.5	0.2
2009-Oct-16 Fri	2.44	2.44	2.44	2.44			###	###	0.2
2009-Oct-15 Thu	###	###	2.25	2.25			###	###	###
2009-Oct-14 Wed	###	###	###	###	0				0.0
2009-Oct-13 Tue	###	###	###	###	0				0.0
2009-Oct-12 Mon	###	###	###	###	0				0.0
2009-Oct-09 Fri	###	###	###	###			###	###	0.0
2009-Oct-08 Thu	2.25	2.25	2.25	2.25	0				###
2009-Oct-07 Wed	2.25	2.25	2.25	2.25	0				###
2009-Oct-06 Tue	2.24	2.25	2.24	2.25	13,487	30,278	###	###	###
2009-Oct-05 Mon	2.2	2.24	2.2	2.24			82.3	82.3	###
2009-Oct-02 Fri	###	2.2	###	###			###	###	0.0
2009-Oct-01 Thu	2.27	2.27	2.27	2.27	571	###	70.3	70.3	0.2
2009-Sep-30 Wed	2.25	2.27	2.2	2.27			73.5	73.5	0.2
2009-Sep-29 Tue	2.25	2.25	2.25	2.25	3,984	###	70.0	70.0	###
2009-Sep-28 Mon	2.27	2.27	2.27	2.27			###	###	0.2
2009-Sep-25 Fri	2.25	2.25	2.25	2.25			###	###	###
2009-Sep-24 Thu	###	###	###	###	0				0.0
2009-Sep-23 Wed	###	###	###	###	3,140	0	###	###	0.0
2009-Sep-22 Tue	###	###	###	###	0				0.0
2009-Sep-21 Mon	###	###	###	###	0				0.0
2009-Sep-18 Fri	###	###	###	###	0				0.0
2009-Sep-17 Thu	2.25	2.25	###	###			10.7	10.7	0.0
2009-Sep-16 Wed	###	2.25	###	2.25			###	###	###
2009-Sep-15 Tue	###	###	###	###	3,944	0	36.6	36.6	0.0
2009-Sep-14 Mon	###	###	###	###	0				0.0
2009-Sep-11 Fri	###	###	###	###			###	###	0.0
2009-Sep-10 Thu	###	###	###	###			###	###	0.0
2009-Sep-09 Wed	2.25	2.25	2.25	2.25			71.1	71.1	###
2009-Sep-08 Tue	0	0	0	0	0				0.0
2009-Sep-07 Mon	###	###	###	###	784	0	###	###	0.0
2009-Sep-04 Fri	###	###	###	###			23.7	23.7	0.0
2009-Sep-03 Thu	###	###	###	###	0				0.0
2009-Sep-02 Wed	###	###	###	###	24,077	0	###	###	0.0
2009-Sep-01 Tue	###	###	###	###			###	###	0.0
2009-Aug-31 Mon	###	###	###	###	14,942	0	36.2	36.2	0.0
2009-Aug-28 Fri	###	###	###	###			###	###	0.0
2009-Aug-27 Thu	1.85	###	1.85	###			###	###	0.0
2009-Aug-26 Wed	###	1.8	###	1.8			95.6	95.6	0.1
2009-Aug-25 Tue	1.8	1.8	1.8	1.8	0				0.1
2009-Aug-24 Mon	1.7	1.8	1.7	1.8			93.7	93.7	0.1
2009-Aug-21 Fri	1.7	1.7	1.7	1.7			81.3	81.3	###
2009-Aug-20 Thu	1.7	1.7	1.7	1.7	0				###
2009-Aug-19 Wed	###	1.7	###	1.7			93.0	93.0	###
2009-Aug-18 Tue	###	###	###	###			###	###	0.0
2009-Aug-17 Mon	###	1.7	###	###	4,375	###	###	###	0.0
2009-Aug-14 Fri	###	###	###	###	0				0.0
2009-Aug-13 Thu	###	###	###	###	0				0.0
2009-Aug-12 Wed	###	###	###	###			67.4	67.4	0.0
2009-Aug-11 Tue	###	###	###	###			###	###	0.0
2009-Aug-10 Mon	###	###	###	###	0				0.0
2009-Aug-07 Fri	###	###	###	###	0				0.0
2009-Aug-06 Thu	1.7	1.7	###	###			###	###	0.0
2009-Aug-05 Wed	###	###	###	###	0				0.0
2009-Aug-04 Tue	###	###	###	###	0				0.0
2009-Aug-03 Mon	###	###	###	###			66.6	66.6	0.0
2009-Jul-31 Fri	###	###	###	###	0				0.0
2009-Jul-30 Thu	###	###	###	###			10.9	10.9	0.0
2009-Jul-29 Wed	1.48	1.48	1.48	1.48			###	###	0.1
2009-Jul-28 Tue	1.52	1.52	1.52	1.52			###	###	0.1
2009-Jul-27 Mon	1.56	1.56	1.56	1.56	0				###
2009-Jul-24 Fri	1.56	1.56	1.56	1.56			70.6	70.6	###
2009-Jul-23 Thu	1.46	1.46	1.46	1.46			###	###	0.1
2009-Jul-22 Wed	1.5	1.56	1.47	1.56			89.7	89.7	###
2009-Jul-21 Tue	1.55	###	1.55	###	3,670	2,844	88.8	88.8	0.0
2009-Jul-20 Mon	1.5	1.5	1.5	1.5	0				0.1
2009-Jul-17 Fri	1.5	1.5	1.5	1.5	0				0.1
2009-Jul-16 Thu	1.5	1.5	1.5	1.5			71.4	71.4	0.1
2009-Jul-15 Wed	1.5	1.5	1.5	1.5	0				0.1
2009-Jul-14 Tue	1.5	1.5	1.5	1.5			64.7	64.7	0.1
2009-Jul-13 Mon	###	###	###	###	0				0.0
2009-Jul-10 Fri	###	###	###	###	0				0.0
2009-Jul-09 Thu	###	###	###	###	0				0.0
2009-Jul-08 Wed	###	###	###	###	0				0.0
2009-Jul-07 Tue	###	###	###	###	2,080	0	77.9	77.9	0.0
2009-Jul-06 Mon	1.55	1.55	1.55	1.55	0				###
2009-Jul-03 Fri	1.55	1.55	1.55	1.55	0				###
2009-Jul-02 Thu	1.55	1.55	1.55	1.55	642	###	###	###	###
2009-Jul-01 Wed	1.55	1.55	1.55	1.55	0				###
2009-Jun-30 Tue	1.55	1.55	1.55	1.55	4,358	6,754	70.2	70.2	###
2009-Jun-29 Mon	1.55	1.55	1.55	1.55	1,042	###	79.5	79.5	###
2009-Jun-26 Fri	1.4	1.55	###	1.55			###	###	###
2009-Jun-25 Thu	1.4	1.4	1.4	1.4			67.5	67.5	###
2009-Jun-24 Wed	###	1.41	###	1.4			###	###	###
2009-Jun-23 Tue	1.5	1.5	###	###			5.7	5.7	0.0
2009-Jun-22 Mon	1.45	1.45	1.4	1.45			###	###	###
2009-Jun-19 Fri	1.4	1.47	1.4	1.45	11,321	16,245	###	###	###
2009-Jun-18 Thu	###	###	###	###	4,920	0	75.4	75.4	0.0
2009-Jun-17 Wed	1.48	1.49	1.43	1.43			19.4	19.4	0.1
2009-Jun-16 Tue	1.49	1.49	1.49	1.49			###	###	###
2009-Jun-15 Mon	1.46	1.46	1.46	1.46			74.1	74.1	0.1
2009-Jun-12 Fri	###	###	1.46	1.46			3.8	3.8	0.1
2009-Jun-11 Thu	###	###	###	###	0				0.0
2009-Jun-10 Wed	###	###	###	###	5,580	0	###	###	0.0
2009-Jun-09 Tue	###	###	###	###			###	###	0.0
2009-Jun-05 Fri	1.7	1.7	###	###	3,529	###	###	###	0.0
2009-Jun-04 Thu	1.7	1.7	1.7	1.7	0				###
2009-Jun-03 Wed	1.7	1.7	1.7	1.7			61.7	61.7	###
2009-Jun-02 Tue	1.7	1.7	1.7	1.7			66.2	66.2	###
2009-Jun-01 Mon	1.7	1.7	1.7	1.7			61.6	61.6	###
2009-May-29 Fri	###	###	###	###	541	0	###	###	0.0
2009-May-28 Thu	###	###	###	###			###	###	0.0
2009-May-27 Wed	###	###	###	###	8,684	0	###	###	0.0
2009-May-26 Tue	###	###	###	###	0				0.0
2009-May-25 Mon	###	###	###	###	0				0.0
2009-May-22 Fri	###	###	###	###			72.4	72.4	0.0
2009-May-21 Thu	###	###	###	###	0				0.0
2009-May-20 Wed	###	###	###	###	1,275	0	74.2	74.2	0.0
2009-May-19 Tue	###	###	###	###			###	###	0.0
2009-May-18 Mon	1.82	1.82	1.82	1.82	0				###
2009-May-15 Fri	1.82	1.82	1.82	1.82	420	###	70.1	70.1	###
2009-May-14 Thu	###	###	###	###	0				0.0
2009-May-13 Wed	###	###	###	###			70.4	70.4	0.0
2009-May-12 Tue	###	###	2	2	650	650	25.3	25.3	0.1
2009-May-11 Mon	2	2	2	2	0				0.1
2009-May-08 Fri	###	###	2	2			8.2	8.2	0.1
2009-May-07 Thu	2	###	2	###			###	###	0.0
2009-May-06 Wed	1.8	1.8	1.8	1.8	0				0.1
2009-May-05 Tue	1.8	1.8	1.8	1.8			68.1	68.1	0.1
2009-May-04 Mon	###	###	###	###	0				0.0
2009-May-01 Fri	###	###	###	###	0				0.0
2009-Apr-30 Thu	###	###	###	###	2,586	0	###	###	0.0
2009-Apr-29 Wed	###	###	###	###	0				0.0
2009-Apr-28 Tue	###	###	###	###	2,178	0	70.1	70.1	0.0
2009-Apr-27 Mon	1.8	1.8	1.8	1.8	0				0.1
2009-Apr-24 Fri	1.8	1.8	1.8	1.8	0				0.1
2009-Apr-23 Thu	1.8	1.8	1.8	1.8	5,352	###	###	###	0.1
2009-Apr-22 Wed	2	2	2	2	0				0.1
2009-Apr-21 Tue	###	2	###	2	1,576	1,576	92.3	92.3	0.1
2009-Apr-20 Mon	###	###	###	###			74.2	74.2	0.0
2009-Apr-17 Fri	###	###	###	###	650	0	69.5	69.5	0.0
2009-Apr-16 Thu	###	###	###	###	0				0.0
2009-Apr-15 Wed	###	###	###	###	0				0.0
2009-Apr-14 Tue	###	###	###	###			###	###	0.0
2009-Apr-09 Thu	###	###	###	###	0				0.0
2009-Apr-08 Wed	###	###	###	###	19,780	0	79.6	79.6	0.0
2009-Apr-07 Tue	1.79	1.79	1.79	1.79	0				0.1
2009-Apr-06 Mon	1.79	1.79	1.79	1.79	0				0.1
2009-Apr-03 Fri	1.79	1.79	1.79	1.79	0				0.1
2009-Apr-02 Thu	1.79	1.79	1.79	1.79	0				0.1
2009-Apr-01 Wed	1.79	1.79	1.79	1.79	0				0.1
2009-Mar-31 Tue	1.7	1.79	1.7	1.79	6,080	###	87.4	87.4	0.1
2009-Mar-30 Mon	1.59	###	1.59	###	6,726	5,347	75.8	75.8	0.0
2009-Mar-27 Fri	1.5	1.54	1.5	1.54			78.6	78.6	###
2009-Mar-26 Thu	###	###	1.59	1.59			###	###	###
2009-Mar-25 Wed	###	###	###	###			###	###	0.0
2009-Mar-24 Tue	###	###	###	###			72.3	72.3	0.0
2009-Mar-23 Mon	1.7	1.7	1.7	1.7	0				###
2009-Mar-20 Fri	1.7	1.7	1.7	1.7	0				###
2009-Mar-19 Thu	1.7	1.7	1.7	1.7	0				###
2009-Mar-18 Wed	1.7	1.7	1.7	1.7			###	###	###
2009-Mar-17 Tue	1.7	1.7	1.7	1.7	0				###
2009-Mar-16 Mon	1.7	1.7	1.7	1.7	0				###
2009-Mar-13 Fri	###	1.75	###	1.7	27,187	23,788	###	###	###
2009-Mar-12 Thu	1.8	1.8	1.8	1.8	0				0.1
2009-Mar-11 Wed	1.8	1.8	1.8	1.8	0				0.1
2009-Mar-10 Tue	1.8	1.8	1.8	1.8	0				0.1
2009-Mar-09 Mon	1.8	1.8	1.8	1.8	0				0.1
2009-Mar-06 Fri	1.8	1.8	1.8	1.8			###	###	0.1
2009-Mar-05 Thu	###	###	###	###	0				0.0
2009-Mar-04 Wed	###	###	###	###			###	###	0.0
2009-Mar-03 Tue	2.25	2.25	2.25	2.25	0				###
2009-Mar-02 Mon	2.25	2.25	2.25	2.25	0				###
2009-Feb-27 Fri	2.25	2.25	2.25	2.25	0				###
2009-Feb-26 Thu	2.25	2.25	2.25	2.25	0				###
2009-Feb-25 Wed	2.25	2.25	2.25	2.25	0				###
2009-Feb-24 Tue	2.25	2.25	2.25	2.25	0				###
2009-Feb-23 Mon	2.25	2.25	2.25	2.25	0				###
2009-Feb-20 Fri	2.25	2.25	2.25	2.25	0				###
2009-Feb-19 Thu	2.25	2.25	2.25	2.25	0				###
2009-Feb-18 Wed	2.25	2.25	2.25	2.25	0				###
2009-Feb-17 Tue	2.25	2.25	2.25	2.25	0				###
2009-Feb-16 Mon	2.25	2.25	2.25	2.25	0				###
2009-Feb-13 Fri	2.25	2.25	2.25	2.25	0				###
2009-Feb-12 Thu	2.25	2.25	2.25	2.25	0				###
2009-Feb-11 Wed	2.25	2.25	2.25	2.25	0				###
2009-Feb-10 Tue	2.25	2.25	2.25	2.25	0				###
2009-Feb-09 Mon	2.25	2.25	2.25	2.25	0				###
2009-Feb-06 Fri	2.25	2.25	2.25	2.25	0				###
2009-Feb-05 Thu	2.25	2.25	2.25	2.25	0				###
2009-Feb-04 Wed	2.25	2.25	2.25	2.25	0				###
2009-Feb-03 Tue	2.25	2.25	2.25	2.25	0				###
2009-Feb-02 Mon	2.25	2.25	2.25	2.25	0				###
2009-Jan-30 Fri	2.25	2.25	2.25	2.25	0				###
2009-Jan-29 Thu	2.25	2.25	2.25	2.25	0				###
2009-Jan-28 Wed	2.25	2.25	2.25	2.25	0				###
2009-Jan-27 Tue	2.25	2.25	2.25	2.25	0				###
2009-Jan-23 Fri	2.25	2.25	2.25	2.25	0				###
2009-Jan-22 Thu	2.25	2.25	2.25	2.25	0				###
2009-Jan-21 Wed	2.25	2.25	2.25	2.25	0				###
2009-Jan-20 Tue	2.25	2.25	2.25	2.25	0				###
2009-Jan-19 Mon	2.25	2.25	2.25	2.25	0				###
2009-Jan-16 Fri	2.25	2.25	2.25	2.25	0				###
2009-Jan-15 Thu	2.25	2.25	2.25	2.25	0				###
2009-Jan-14 Wed	2.25	2.25	2.25	2.25	0				###
2009-Jan-13 Tue	2.25	2.25	2.25	2.25	676	1,521	###	###	###
2009-Jan-12 Mon	2.25	2.25	2.25	2.25			###	###	###
2009-Jan-09 Fri	2.25	2.25	2.25	2.25	2,552	5,742	###	###	###
2009-Jan-08 Thu	###	###	###	###	0				0.0
2009-Jan-07 Wed	###	###	###	###	0				0.0
2009-Jan-06 Tue	###	###	###	###	0				0.0
2009-Jan-05 Mon	###	###	###	###	0				0.0
2009-Jan-02 Fri	###	###	###	###	0				0.0
2008-Dec-31 Wed	###	###	###	###			###	###	0.0
2008-Dec-30 Tue	###	###	###	###	3,585	0	61.2	61.2	0.0
2008-Dec-29 Mon	2.29	###	2.29	###			###	###	0.0
2008-Dec-24 Wed	###	###	###	###	947	0	63.7	63.7	0.0
2008-Dec-23 Tue	###	###	###	###	0				0.0
2008-Dec-22 Mon	###	###	###	###	0				0.0
2008-Dec-19 Fri	###	###	###	###	0				0.0
2008-Dec-18 Thu	###	###	###	###			###	###	0.0
2008-Dec-17 Wed	###	###	2	###			###	###	0.0
2008-Dec-16 Tue	2.26	2.26	2.26	2.26	0				###
2008-Dec-15 Mon	2.26	2.26	2.26	2.26	0				###
2008-Dec-12 Fri	2.26	2.26	2.26	2.26	0				###
2008-Dec-11 Thu	2.26	2.26	2.26	2.26			###	###	###
2008-Dec-10 Wed	###	###	###	###	0				0.0
2008-Dec-09 Tue	2.4	2.4	###	###	17,650	21,180	25.8	25.8	0.0
2008-Dec-08 Mon	2.4	2.4	###	###			24.2	24.2	0.0
2008-Dec-05 Fri	2.4	2.4	2.4	2.4	0				###
2008-Dec-04 Thu	2.4	2.4	2.4	2.4	0				###
2008-Dec-03 Wed	2.4	2.4	2.4	2.4	0				###
2008-Dec-02 Tue	2.4	2.4	2.4	2.4			75.9	75.9	###
2008-Dec-01 Mon	2.4	2.4	2.4	2.4	0				###
2008-Nov-28 Fri	2.4	2.4	2.4	2.4			66.2	66.2	###
2008-Nov-27 Thu	2.4	2.4	2.4	2.4	0				###
2008-Nov-26 Wed	2.4	2.4	2.4	2.4			78.9	78.9	###
2008-Nov-25 Tue	###	###	###	###	2,189	0	68.8	68.8	0.0
2008-Nov-24 Mon	2.4	2.4	2.4	2.4	186	446	###	###	###
2008-Nov-21 Fri	2.42	2.42	2.4	2.4			31.1	31.1	###
2008-Nov-20 Thu	2.42	2.42	2.42	2.42	0				0.2
2008-Nov-19 Wed	2.42	2.42	2.42	2.42	550	###	84.9	84.9	0.2
2008-Nov-18 Tue	2.5	2.5	2.41	2.41	1,442	3,540	###	###	0.2
2008-Nov-17 Mon	2.5	2.5	2.5	2.5	2,350	5,875	82.1	82.1	0.2
2008-Nov-14 Fri	2.5	2.5	2.5	2.5	12,880	###	###	###	0.2
2008-Nov-13 Thu	2.4	2.4	2.4	2.4			###	###	###
2008-Nov-12 Wed	2.4	2.4	2.4	2.4	0				###
2008-Nov-11 Tue	2.4	2.4	2.4	2.4	0				###
2008-Nov-10 Mon	2.41	2.41	2.4	2.4			38.7	38.7	###
2008-Nov-07 Fri	2.45	2.45	2.4	2.4	4,227	10,250	###	###	###
2008-Nov-06 Thu	###	###	###	###	0				0.0
2008-Nov-05 Wed	###	###	###	###			23.4	23.4	0.0
2008-Nov-04 Tue	###	###	###	###	0				0.0
2008-Nov-03 Mon	2.7	2.7	###	###			16.4	16.4	0.0
2008-Oct-31 Fri	2.27	2.4	2.27	2.4	527	###	###	###	###
2008-Oct-30 Thu	2.25	2.25	2.2	2.2	9,020	###	19.3	19.3	0.2
2008-Oct-29 Wed	2.21	2.21	2.21	2.21	71	156	###	###	0.2
2008-Oct-28 Tue	2.4	2.4	2.21	2.21			###	###	0.2
2008-Oct-27 Mon	2.55	###	2.55	###			87.5	87.5	0.0
2008-Oct-24 Fri	2.8	2.8	2.72	2.72			40.1	40.1	0.2
2008-Oct-23 Thu	2.72	2.72	2.72	2.72	0				0.2
2008-Oct-22 Wed	2.75	2.75	2.72	2.72			37.4	37.4	0.2
2008-Oct-21 Tue	###	###	###	###			###	###	0.0
2008-Oct-20 Mon	###	###	###	###			###	###	0.0
2008-Oct-17 Fri	3	3	3	3	0				0.2
2008-Oct-16 Thu	3	3	3	3			82.6	82.6	0.2
2008-Oct-15 Wed	3	3	3	3			###	###	0.2
2008-Oct-14 Tue	3	3	3	3			###	###	0.2
2008-Oct-13 Mon	3	3	3	3			62.9	62.9	0.2
2008-Oct-10 Fri	###	###	###	###	0				0.0
2008-Oct-09 Thu	###	###	###	###			###	###	0.0
2008-Oct-08 Wed	###	###	###	###			###	###	0.0
2008-Oct-07 Tue	###	3.2	###	###			###	###	0.0
2008-Oct-06 Mon	###	###	###	###			36.5	36.5	0.0
2008-Oct-03 Fri	###	###	###	###			78.0	78.0	0.0
2008-Oct-02 Thu	###	###	###	###			78.4	78.4	0.0
2008-Oct-01 Wed	###	###	###	###			73.5	73.5	0.0
2008-Sep-30 Tue	###	###	###	###			29.2	29.2	0.0
2008-Sep-29 Mon	###	###	###	###	0				0.0
2008-Sep-26 Fri	###	###	###	###			###	###	0.0
2008-Sep-25 Thu	3.2	3.2	3.2	3.2	0				0.2
2008-Sep-24 Wed	3.26	3.26	3.2	3.2			19.4	19.4	0.2
2008-Sep-23 Tue	3.26	3.26	3.26	3.26			###	###	0.2
2008-Sep-22 Mon	###	###	3.26	3.26			###	###	0.2
2008-Sep-19 Fri	3.25	3.25	3.25	3.25	0				0.2
2008-Sep-18 Thu	3.26	3.26	3.24	3.25	16,328	###	42.8	42.8	0.2
2008-Sep-17 Wed	3.4	3.4	###	###			24.2	24.2	0.0
2008-Sep-16 Tue	###	###	###	###			69.5	69.5	0.0
2008-Sep-15 Mon	3.55	3.55	3.5	3.5			39.4	39.4	0.3
2008-Sep-12 Fri	###	###	###	###	0				0.0
2008-Sep-11 Thu	###	###	###	###	4,324	0	80.7	80.7	0.0
2008-Sep-10 Wed	3.55	3.55	3.55	3.55	1,855	6,585	###	###	###
2008-Sep-09 Tue	3.5	3.5	3.5	3.5	0				0.3
2008-Sep-08 Mon	3.5	3.5	3.5	3.5	0				0.3
2008-Sep-05 Fri	3.5	3.5	3.5	3.5	0				0.3
2008-Sep-04 Thu	3.5	3.5	3.5	3.5	0				0.3
2008-Sep-03 Wed	3.4	3.5	3.4	3.5			###	###	0.3
2008-Sep-02 Tue	3.5	3.5	3.5	3.5	0				0.3
2008-Sep-01 Mon	###	###	3.5	3.5			###	###	0.3
2008-Aug-29 Fri	###	###	###	###			###	###	0.0
2008-Aug-28 Thu	###	###	###	###			94.6	94.6	0.0
2008-Aug-27 Wed	###	###	###	###	0				0.0
2008-Aug-26 Tue	###	###	###	###	0				0.0
2008-Aug-25 Mon	###	###	###	###			###	###	0.0
2008-Aug-22 Fri	###	###	###	###	0				0.0
2008-Aug-21 Thu	###	###	###	###			76.0	76.0	0.0
2008-Aug-20 Wed	###	###	###	###	0				0.0
2008-Aug-19 Tue	###	###	###	###			###	###	0.0
2008-Aug-18 Mon	###	###	###	###	0				0.0
2008-Aug-15 Fri	###	###	###	###			###	###	0.0
2008-Aug-14 Thu	###	###	###	###	747	0	###	###	0.0
2008-Aug-13 Wed	###	###	###	###			###	###	0.0
2008-Aug-12 Tue	###	###	###	###	0				0.0
2008-Aug-11 Mon	###	###	###	###	0				0.0
2008-Aug-08 Fri	###	###	###	###			###	###	0.0
2008-Aug-07 Thu	###	###	###	###			70.6	70.6	0.0
2008-Aug-06 Wed	###	###	###	###	0				0.0
2008-Aug-05 Tue	0	0	0	0	0				0.0
2008-Aug-04 Mon	###	###	###	###			###	###	0.0
2008-Aug-01 Fri	###	###	###	###			80.4	80.4	0.0
2008-Jul-31 Thu	0	0	0	0	0				0.0
2008-Jul-30 Wed	4	4	###	###			###	###	0.0
2008-Jul-29 Tue	4	4	4	4			76.2	76.2	0.3
2008-Jul-28 Mon	###	###	###	###			78.9	78.9	0.0
2008-Jul-25 Fri	0	0	0	0	0				0.0
2008-Jul-24 Thu	###	###	###	###			###	###	0.0
2008-Jul-23 Wed	###	###	###	###			###	###	0.0
2008-Jul-22 Tue	0	0	0	0	0				0.0
2008-Jul-21 Mon	0	0	0	0	0				0.0
2008-Jul-18 Fri	0	0	0	0	0				0.0
2008-Jul-17 Thu	###	###	###	###			69.9	69.9	0.0
2008-Jul-16 Wed	###	###	###	###	9,954	0	###	###	0.0
2008-Jul-15 Tue	4.25	4.25	###	###			###	###	0.0
2008-Jul-14 Mon	4.25	4.25	4.25	4.25			78.0	78.0	###
2008-Jul-11 Fri	###	###	###	###	7,927	0	###	###	0.0
2008-Jul-10 Thu	###	###	###	###			73.4	73.4	0.0
2008-Jul-09 Wed	4	4	4	4			###	###	0.3
2008-Jul-08 Tue	3.71	4	3.7	4			###	###	0.3
2008-Jul-07 Mon	3.8	3.8	3.75	3.75			31.9	31.9	0.3
2008-Jul-04 Fri	3.75	3.75	3.75	3.75			66.6	66.6	0.3
2008-Jul-03 Thu	3.75	3.75	3.75	3.75			77.0	77.0	0.3
2008-Jul-02 Wed	3.75	3.75	3.75	3.75	2,074	7,777	###	###	0.3
2008-Jul-01 Tue	3.75	3.75	3.75	3.75			72.7	72.7	0.3
2008-Jun-30 Mon	3.8	3.8	3.75	3.75			###	###	0.3
2008-Jun-27 Fri	3.75	3.76	3.75	3.75			###	###	0.3
2008-Jun-26 Thu	4	4	4	4	13,620	54,480	63.9	63.9	0.3
2008-Jun-25 Wed	3.75	4	3.75	4	8,380	32,472	###	###	0.3
2008-Jun-24 Tue	4	4	4	4			72.1	72.1	0.3
2008-Jun-23 Mon	3.76	4	3.75	4			93.8	93.8	0.3
2008-Jun-20 Fri	4	4	4	4			72.4	72.4	0.3
2008-Jun-19 Thu	4	4	4	4			72.2	72.2	0.3
2008-Jun-18 Wed	4.55	4.55	4.5	4.5	2,920	###	29.5	29.5	###
2008-Jun-17 Tue	4.55	4.57	4.55	4.55	16,270	###	66.5	66.5	0.3
2008-Jun-16 Mon	4.55	4.55	4.55	4.55	0				0.3
2008-Jun-13 Fri	4.55	4.55	4.55	4.55			72.2	72.2	0.3
2008-Jun-12 Thu	4.5	4.5	4.5	4.5			###	###	###
2008-Jun-11 Wed	4.54	4.55	4.5	4.55	5,772	###	76.0	76.0	0.3
2008-Jun-10 Tue	4.57	4.57	4.57	4.57	0				###
2008-Jun-06 Fri	###	###	4.57	4.57	1,927	###	34.5	34.5	###
2008-Jun-05 Thu	4.7	4.8	###	###			###	###	0.0
2008-Jun-04 Wed	4.7	4.7	###	###	1,588	###	###	###	0.0
2008-Jun-03 Tue	4.7	4.7	4.7	4.7	0				0.3
2008-Jun-02 Mon	4.7	4.7	4.7	4.7	0				0.3
2008-May-30 Fri	4.7	4.7	4.7	4.7			###	###	0.3
2008-May-29 Thu	4.75	4.75	4.7	4.7			###	###	0.3
2008-May-28 Wed	4.75	4.8	4.75	4.8			###	###	0.3
2008-May-27 Tue	4.8	4.86	4.8	4.8	13,441	64,920	###	###	0.3
2008-May-26 Mon	4.85	4.85	4.85	4.85			###	###	###
2008-May-23 Fri	###	###	###	###			###	###	0.0
2008-May-22 Thu	###	###	###	###	0				0.0
2008-May-21 Wed	###	###	###	###	0				0.0
2008-May-20 Tue	###	###	###	###			###	###	0.0
2008-May-19 Mon	###	###	###	###			67.2	67.2	0.0
2008-May-16 Fri	4.85	###	4.85	###			78.4	78.4	0.0
2008-May-15 Thu	4.8	4.85	4.8	4.85			71.1	71.1	###
2008-May-14 Wed	###	4.8	###	4.8			83.4	83.4	0.3
2008-May-13 Tue	###	###	###	###			36.9	36.9	0.0
2008-May-12 Mon	4.5	###	4.5	###			88.8	88.8	0.0
2008-May-09 Fri	4.59	###	4.59	###			###	###	0.0
2008-May-08 Thu	###	###	###	###			62.5	62.5	0.0
2008-May-07 Wed	###	###	###	###			###	###	0.0
2008-May-06 Tue	###	###	###	###			###	###	0.0
2008-May-05 Mon	4.5	###	4.5	###			86.9	86.9	0.0
2008-May-02 Fri	###	###	###	###			###	###	0.0
2008-May-01 Thu	###	###	4.27	4.27	7,878	###	18.6	18.6	###
2008-Apr-30 Wed	4.25	4.27	4.25	4.27			66.5	66.5	###
2008-Apr-29 Tue	4.25	4.25	4.25	4.25			70.4	70.4	###
2008-Apr-28 Mon	4.2	4.2	4.2	4.2	0				###
2008-Apr-24 Thu	4.2	4.2	4.2	4.2	0				###
2008-Apr-23 Wed	4.2	4.2	4.2	4.2			66.4	66.4	###
2008-Apr-22 Tue	4	4.2	4	4.2			###	###	###
2008-Apr-21 Mon	###	###	###	###	3,781	0	###	###	0.0
2008-Apr-18 Fri	4	4	4	4			71.3	71.3	0.3
2008-Apr-17 Thu	###	###	###	###			###	###	0.0
2008-Apr-16 Wed	###	###	###	###	0				0.0
2008-Apr-15 Tue	###	###	###	###	3,345	0	###	###	0.0
2008-Apr-14 Mon	###	###	4.2	4.2			14.8	14.8	###
2008-Apr-11 Fri	4.24	4.24	4.24	4.24	0				0.3
2008-Apr-10 Thu	###	4.24	###	4.24			###	###	0.3
2008-Apr-09 Wed	###	###	###	###	0				0.0
2008-Apr-08 Tue	###	###	###	###			###	###	0.0
2008-Apr-07 Mon	###	###	###	###	1,447	0	###	###	0.0
2008-Apr-04 Fri	###	###	###	###			23.3	23.3	0.0
2008-Apr-03 Thu	###	###	###	###			###	###	0.0
2008-Apr-02 Wed	###	###	###	###			###	###	0.0
2008-Apr-01 Tue	###	###	3.55	###	8,750	###	###	###	0.0
2008-Mar-31 Mon	###	###	###	###			68.5	68.5	0.0
2008-Mar-28 Fri	3.58	###	3.5	###			68.5	68.5	0.0
2008-Mar-27 Thu	###	###	###	###			###	###	0.0
2008-Mar-26 Wed	3.55	3.55	3.55	3.55	7,576	###	61.5	61.5	###
2008-Mar-25 Tue	###	###	3.5	3.55	50,424	88,242	18.4	18.4	###
2008-Mar-20 Thu	###	###	###	###			###	###	0.0
2008-Mar-19 Wed	3.75	3.75	###	###			12.4	12.4	0.0
2008-Mar-18 Tue	3.8	3.8	3.8	3.8			###	###	###
2008-Mar-17 Mon	3.8	###	3.8	###			###	###	0.0
2008-Mar-14 Fri	###	###	3.82	3.82			18.2	18.2	0.3
2008-Mar-13 Thu	3.8	3.8	3.8	3.8	0				###
2008-Mar-12 Wed	###	###	3.8	3.8			###	###	###
2008-Mar-11 Tue	###	###	3.83	3.85			###	###	0.3
2008-Mar-10 Mon	4	4	4	4			77.9	77.9	0.3
2008-Mar-07 Fri	###	###	3.82	3.82			###	###	0.3
2008-Mar-06 Thu	###	###	4	4	6,385	12,770	34.2	34.2	0.3
2008-Mar-05 Wed	4.45	4.45	4	4	4,950	###	2.9	2.9	0.3
2008-Mar-04 Tue	4.51	4.51	4.5	4.5			###	###	###
2008-Mar-03 Mon	4.8	4.8	4.51	4.51	12,376	###	8.4	8.4	0.3
2008-Feb-29 Fri	4.89	###	4.89	###			###	###	0.0
2008-Feb-28 Thu	4.88	4.88	4.76	4.76	3,124	15,057	21.3	21.3	###
2008-Feb-27 Wed	###	###	###	###	0				0.0
2008-Feb-26 Tue	###	###	###	###			###	###	0.0
2008-Feb-25 Mon	4.7	4.7	4.7	4.7			###	###	0.3
2008-Feb-22 Fri	4.7	4.7	4.7	4.7	8,372	39,348	###	###	0.3
2008-Feb-21 Thu	4.8	4.82	4.75	4.82	11,272	###	71.3	71.3	0.3
2008-Feb-20 Wed	4.8	###	4.8	4.82	3,173	###	###	###	0.3
2008-Feb-19 Tue	4.75	4.75	4.75	4.75			###	###	###
2008-Feb-18 Mon	###	###	###	###			74.6	74.6	0.0
2008-Feb-15 Fri	###	###	###	###			###	###	0.0
2008-Feb-14 Thu	0	0	0	0	0				0.0
2008-Feb-13 Wed	###	###	###	###			20.2	20.2	0.0
2008-Feb-12 Tue	5.26	5.26	###	###	3,885	###	17.4	17.4	0.0
2008-Feb-11 Mon	5.26	5.26	5.26	5.26			81.6	81.6	0.4
2008-Feb-08 Fri	5.25	5.25	5.25	5.25	3,072	16,128	65.7	65.7	0.4
2008-Feb-07 Thu	5.25	5.25	5.25	5.25			###	###	0.4
2008-Feb-06 Wed	5.25	5.25	5.25	5.25			74.3	74.3	0.4
2008-Feb-05 Tue	0	0	0	0	0				0.0
2008-Feb-04 Mon	5.5	5.5	5.5	5.5			70.4	70.4	0.4
2008-Feb-01 Fri	5.5	5.5	5.5	5.5			###	###	0.4
2008-Jan-31 Thu	5.7	5.7	5.5	5.5			16.5	16.5	0.4
2008-Jan-30 Wed	5.7	5.75	5.7	5.75			###	###	###
2008-Jan-29 Tue	5.7	5.7	5.7	5.7	2,840	16,188	77.0	77.0	0.4
2008-Jan-25 Fri	5.82	5.82	5.8	5.8			###	###	0.4
2008-Jan-24 Thu	5.7	5.7	5.7	5.7			###	###	0.4
2008-Jan-23 Wed	5.5	5.7	5.5	5.7			###	###	0.4
2008-Jan-22 Tue	0	0	0	0	0				0.0
2008-Jan-21 Mon	###	###	###	###			82.9	82.9	0.0
2008-Jan-18 Fri	5.7	5.7	###	###			32.7	32.7	0.0
2008-Jan-17 Thu	###	###	5.75	5.75			###	###	###
2008-Jan-16 Wed	0	0	0	0	0				0.0
2008-Jan-15 Tue	5.87	6	5.86	6			87.6	87.6	0.4
2008-Jan-14 Mon	5.85	5.86	5.85	5.86			74.5	74.5	0.4
2008-Jan-11 Fri	6	6	###	###			###	###	0.0
2008-Jan-10 Thu	0	0	0	0	0				0.0
2008-Jan-09 Wed	6	6	###	6			73.4	73.4	0.4
2008-Jan-08 Tue	###	6	###	6			81.2	81.2	0.4
2008-Jan-07 Mon	###	###	6	6			###	###	0.4
2008-Jan-04 Fri	6.2	6.23	6.2	6.23			70.9	70.9	0.4
2008-Jan-03 Thu	###	6.2	###	6.2			###	###	0.4
2008-Jan-02 Wed	###	###	###	###	1,243	0	###	###	0.0
2007-Dec-31 Mon	6.2	6.2	###	###			###	###	0.0
2007-Dec-28 Fri	6.26	6.26	6.26	6.26			###	###	0.4
2007-Dec-27 Thu	###	###	###	###			72.1	72.1	0.0
2007-Dec-24 Mon	0	0	0	0	0				0.0
2007-Dec-21 Fri	6	###	6	###			76.7	76.7	0.0
2007-Dec-20 Thu	###	###	6	6			###	###	0.4
2007-Dec-19 Wed	###	###	###	###	1,358	0	###	###	0.0
2007-Dec-18 Tue	6.2	6.2	6.2	6.2	872	###	###	###	0.4
2007-Dec-17 Mon	6.25	6.26	6.2	6.2	13,129	###	60.8	60.8	0.4
2007-Dec-14 Fri	###	###	6.2	6.2	2,186	6,776	21.8	21.8	0.4
2007-Dec-13 Thu	6.2	###	6.2	###			###	###	0.0
2007-Dec-12 Wed	###	###	6.2	6.2			###	###	0.4
2007-Dec-11 Tue	6.49	6.5	6.4	6.4			###	###	0.5
2007-Dec-10 Mon	###	6.49	###	6.49	1,576	###	###	###	###
2007-Dec-07 Fri	0	0	0	0	0				0.0
2007-Dec-06 Thu	6.5	6.5	6.45	6.49	5,050	###	###	###	###
2007-Dec-05 Wed	6.42	6.45	6.42	6.45			###	###	###
2007-Dec-04 Tue	###	###	6.4	6.4			###	###	0.5
2007-Dec-03 Mon	7	7	###	###			28.1	28.1	0.0
2007-Nov-30 Fri	###	7	###	7			65.6	65.6	0.5
2007-Nov-29 Thu	###	###	###	###	5,050	0	34.7	34.7	0.0
2007-Nov-28 Wed	###	###	###	###	195,886	0	###	###	0.0
2007-Nov-27 Tue	###	###	###	###	1,075	0	###	###	0.0
2007-Nov-26 Mon	7	7	###	###	1,375	###	###	###	0.0
2007-Nov-23 Fri	###	7	###	7			73.8	73.8	0.5
2007-Nov-22 Thu	###	###	###	###			75.9	75.9	0.0
2007-Nov-21 Wed	###	###	###	###			###	###	0.0
2007-Nov-20 Tue	###	###	###	###			###	###	0.0
2007-Nov-19 Mon	###	###	###	###			67.2	67.2	0.0
2007-Nov-16 Fri	0	0	0	0	0				0.0
2007-Nov-15 Thu	###	7	###	7	1,443	5,050	###	###	0.5
2007-Nov-14 Wed	###	7	###	7			70.5	70.5	0.5
2007-Nov-13 Tue	###	###	###	###			67.6	67.6	0.0
2007-Nov-12 Mon	7	7	7	7			###	###	0.5
2007-Nov-09 Fri	6.85	7	6.85	7			###	###	0.5
2007-Nov-08 Thu	6.8	6.8	6.72	6.79	11,321	76,529	###	###	0.5
2007-Nov-07 Wed	6.72	6.8	6.71	6.8			77.4	77.4	0.5
2007-Nov-06 Tue	6.71	6.71	6.71	6.71	1,645	###	64.9	64.9	###
2007-Nov-05 Mon	6.7	6.71	###	6.71	5,956	19,982	###	###	###
2007-Nov-02 Fri	6.8	6.8	###	6.7	9,642	32,782	###	###	0.5
2007-Nov-01 Thu	6.8	6.8	6.8	6.8			58.6	58.6	0.5
2007-Oct-31 Wed	6.8	6.8	6.7	6.8	3,920	###	###	###	0.5
2007-Oct-30 Tue	6.7	6.8	6.7	6.8			79.8	79.8	0.5
2007-Oct-29 Mon	6.7	6.7	6.7	6.7	329	###	68.3	68.3	0.5
2007-Oct-26 Fri	6.7	###	6.7	6.7			###	###	0.5
2007-Oct-25 Thu	###	###	###	###	2,881	0	70.3	70.3	0.0
2007-Oct-24 Wed	6.56	6.7	6.56	###	12,046	###	81.1	81.1	0.0
2007-Oct-23 Tue	6.57	###	6.5	6.51			###	###	###
2007-Oct-22 Mon	###	###	6.57	6.57			###	###	###
2007-Oct-19 Fri	6.8	6.83	###	###			16.0	16.0	0.0
2007-Oct-18 Thu	6.85	###	6.8	6.83			31.7	31.7	0.5
2007-Oct-17 Wed	###	###	###	###	3,948	0	###	###	0.0
2007-Oct-16 Tue	###	###	7	7			###	###	0.5
2007-Oct-15 Mon	0	0	0	0	0				0.0
2007-Oct-12 Fri	###	###	###	###	3,557	0	18.9	18.9	0.0
2007-Oct-11 Thu	###	###	###	###			61.1	61.1	0.0
2007-Oct-10 Wed	###	###	###	###			###	###	0.0
2007-Oct-09 Tue	7.2	7.2	###	###			###	###	0.0