Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 01:08:18 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LEF) LEFROY RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for LEF    Limits Next Section


Company Details for (LEF) LEFROY RESOURCES LIMITED

Listing Code LEF
Listing Name LEFROY RESOURCES LIMITED
GICS Sector Materials
ISIN Name LEFROY RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LEF1


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for LEF .. Wednesday 3rd November 2010

LEF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1,428 ###
MAX ### 3,322,248 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LEF    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

150 Days for (LEF) LEFROY RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Nov-05 Fri ### ### ### ### 0 0.0
2010-Nov-04 Thu ### ### ### ### 0 0.0
2010-Nov-03 Wed 0.125 0.125 ### ### ### ### 0.0
2010-Nov-02 Tue ### ### ### ### 69.6 69.6 0.0
2010-Nov-01 Mon ### ### ### ### 65.3 65.3 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 77.8 77.8 0.0
2010-Oct-26 Tue ### ### ### ### ### ### 0.0
2010-Oct-25 Mon ### ### ### ### 66.7 66.7 0.0
2010-Oct-22 Fri ### ### ### ### ### ### 0.0
2010-Oct-21 Thu ### ### ### ### ### ### 0.0
2010-Oct-20 Wed ### ### ### ### ### ### 0.0
2010-Oct-19 Tue ### ### 0.085 0.086 5.6 5.6 ###
2010-Oct-18 Mon ### ### ### ### 273,240 0 ### ### 0.0
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu ### ### ### ### 127,853 0 ### ### 0.0
2010-Oct-13 Wed ### ### ### ### 83.4 83.4 0.0
2010-Oct-12 Tue 0.085 ### 0.085 ### ### ### 0.0
2010-Oct-11 Mon 0.085 0.085 0.085 0.085 67.3 67.3 ###
2010-Oct-08 Fri 0.085 0.085 0.085 0.085 63.0 63.0 ###
2010-Oct-07 Thu 0.082 ### 0.082 ### 97.5 97.5 0.0
2010-Oct-06 Wed 0.082 0.085 0.082 0.085 574,940 ### ### ### ###
2010-Oct-05 Tue ### ### ### ### 0 0.0
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu ### ### ### ### 76.1 76.1 0.0
2010-Sep-29 Wed 0.075 0.075 0.075 0.075 74.4 74.4 0.0
2010-Sep-28 Tue 0.074 0.074 0.074 0.074 ### ### 0.0
2010-Sep-27 Mon 0.076 0.076 0.076 0.076 ### ### 0.0
2010-Sep-24 Fri 0.076 0.076 0.076 0.076 0 0.0
2010-Sep-23 Thu 0.076 0.076 0.076 0.076 0 0.0
2010-Sep-22 Wed 0.076 0.076 0.076 0.076 0 0.0
2010-Sep-21 Tue 0.076 0.076 0.076 0.076 ### ### 0.0
2010-Sep-20 Mon 0.076 0.076 0.076 0.076 0 0.0
2010-Sep-17 Fri 0.077 0.077 0.076 0.076 ### ### 0.0
2010-Sep-16 Thu 0.077 0.077 0.076 0.077 77.7 77.7 0.0
2010-Sep-15 Wed 0.076 ### 0.075 0.077 274,272 10,285 ### ### 0.0
2010-Sep-14 Tue ### ### ### ### 99,223 0 67.8 67.8 0.0
2010-Sep-13 Mon ### ### ### ### 0 0.0
2010-Sep-10 Fri ### ### ### ### ### ### 0.0
2010-Sep-09 Thu 0.058 0.058 0.058 0.058 0 0.0
2010-Sep-08 Wed ### ### 0.058 0.058 10.2 10.2 0.0
2010-Sep-07 Tue ### ### ### ### 70.9 70.9 0.0
2010-Sep-06 Mon 0.057 0.057 0.057 0.057 0 0.0
2010-Sep-03 Fri 0.058 0.058 0.057 0.057 ### ### 0.0
2010-Sep-02 Thu 0.056 0.056 0.056 0.056 0 ###
2010-Sep-01 Wed 0.056 0.056 0.056 0.056 0 ###
2010-Aug-31 Tue 0.056 0.056 0.056 0.056 71.5 71.5 ###
2010-Aug-30 Mon 0.055 0.055 0.055 0.055 0 ###
2010-Aug-27 Fri 0.055 0.055 0.055 0.055 0 ###
2010-Aug-26 Thu 0.055 0.055 0.055 0.055 0 ###
2010-Aug-25 Wed 0.055 0.055 0.055 0.055 ### ### ###
2010-Aug-24 Tue ### ### ### ### 0 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### ### ### 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed ### ### ### ### 0 0.0
2010-Aug-17 Tue ### ### ### ### ### ### 0.0
2010-Aug-16 Mon ### ### ### ### ### ### 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu 0.052 0.052 ### ### 9.8 9.8 0.0
2010-Aug-11 Wed 0.055 0.055 0.055 0.055 0 ###
2010-Aug-10 Tue 0.055 0.055 0.055 0.055 0 ###
2010-Aug-09 Mon 0.055 0.055 0.055 0.055 61.3 61.3 ###
2010-Aug-06 Fri 0.051 0.051 0.051 0.051 0 ###
2010-Aug-05 Thu 0.051 0.051 0.051 0.051 0 ###
2010-Aug-04 Wed 0.051 0.051 0.051 0.051 ### ### ###
2010-Aug-03 Tue ### ### ### ### 0 0.0
2010-Aug-02 Mon ### ### ### ### ### ### 0.0
2010-Jul-30 Fri 0.049 0.049 0.049 0.049 0 ###
2010-Jul-29 Thu 0.049 0.049 0.049 0.049 0 ###
2010-Jul-28 Wed 0.049 0.049 0.049 0.049 66.0 66.0 ###
2010-Jul-27 Tue 0.049 0.049 0.049 0.049 ### ### ###
2010-Jul-26 Mon 0.049 0.049 0.049 0.049 0 ###
2010-Jul-23 Fri 0.049 0.049 0.049 0.049 ### ### ###
2010-Jul-22 Thu 0.049 0.049 0.049 0.049 0 ###
2010-Jul-21 Wed 0.049 0.049 0.049 0.049 0 ###
2010-Jul-20 Tue 0.049 0.049 0.049 0.049 0 ###
2010-Jul-19 Mon 0.049 0.049 0.049 0.049 ### ### ###
2010-Jul-16 Fri 0.049 0.049 0.049 0.049 0 ###
2010-Jul-15 Thu 0.049 0.049 0.049 0.049 0 ###
2010-Jul-14 Wed 0.049 0.049 0.049 0.049 0 ###
2010-Jul-13 Tue 0.049 0.049 0.049 0.049 0 ###
2010-Jul-12 Mon 0.049 0.049 0.049 0.049 0 ###
2010-Jul-09 Fri 0.049 0.049 0.049 0.049 65.2 65.2 ###
2010-Jul-08 Thu 0.049 0.049 0.049 0.049 70.4 70.4 ###
2010-Jul-07 Wed 0.044 0.044 0.044 0.044 0 ###
2010-Jul-06 Tue 0.044 0.044 0.044 0.044 ### ### ###
2010-Jul-05 Mon 0.042 0.042 0.042 0.042 0 ###
2010-Jul-02 Fri 0.042 0.042 0.042 0.042 0 ###
2010-Jul-01 Thu 0.042 0.042 0.042 0.042 0 ###
2010-Jun-30 Wed 0.042 0.042 0.042 0.042 0 ###
2010-Jun-29 Tue 0.042 0.042 0.042 0.042 0 ###
2010-Jun-28 Mon 0.042 0.042 0.042 0.042 0 ###
2010-Jun-25 Fri 0.042 0.042 0.042 0.042 0 ###
2010-Jun-24 Thu 0.042 0.042 0.042 0.042 0 ###
2010-Jun-23 Wed 0.042 0.042 0.042 0.042 0 ###
2010-Jun-22 Tue 0.042 0.042 0.042 0.042 76.8 76.8 ###
2010-Jun-21 Mon 0.042 0.042 0.042 0.042 66.8 66.8 ###
2010-Jun-18 Fri 0.041 0.041 0.041 0.041 0 0.0
2010-Jun-17 Thu 0.041 0.041 0.041 0.041 0 0.0
2010-Jun-16 Wed 0.041 0.041 0.041 0.041 0 0.0
2010-Jun-15 Tue 0.041 0.041 0.041 0.041 0 0.0
2010-Jun-11 Fri 0.041 0.041 0.041 0.041 0 0.0
2010-Jun-10 Thu 0.041 0.041 0.041 0.041 0 0.0
2010-Jun-09 Wed 0.042 0.042 0.041 0.041 ### ### 0.0
2010-Jun-08 Tue ### ### ### ### 0 0.0
2010-Jun-07 Mon ### ### ### ### ### ### 0.0
2010-Jun-04 Fri ### ### ### ### 0 0.0
2010-Jun-03 Thu ### ### ### ### ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 0 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 0 0.0
2010-May-28 Fri ### ### ### ### 0 0.0
2010-May-27 Thu ### ### ### ### 62.0 62.0 0.0
2010-May-26 Wed ### ### ### ### 0 0.0
2010-May-25 Tue ### ### ### ### 0 0.0
2010-May-24 Mon ### ### ### ### 0 0.0
2010-May-21 Fri 0.052 0.052 ### ### 13.0 13.0 0.0
2010-May-20 Thu 0.058 0.058 0.058 0.058 0 0.0
2010-May-19 Wed 0.058 0.058 0.058 0.058 0 0.0
2010-May-18 Tue 0.058 0.058 0.058 0.058 0 0.0
2010-May-17 Mon 0.058 0.058 0.058 0.058 89,154 5,170 ### ### 0.0
2010-May-14 Fri 0.055 0.055 ### ### ### ### 0.0
2010-May-13 Thu 0.055 0.055 0.055 0.055 ### ### ###
2010-May-12 Wed 0.055 0.055 0.055 0.055 0 ###
2010-May-11 Tue 0.056 0.056 0.055 0.055 ### ### ###
2010-May-10 Mon 0.055 0.055 ### ### ### ### 0.0
2010-May-07 Fri ### ### ### ### 70,427 0 ### ### 0.0
2010-May-06 Thu 0.053 0.053 ### ### ### ### 0.0
2010-May-05 Wed 0.054 0.054 0.052 0.052 147,955 7,841 13.5 13.5 ###
2010-May-04 Tue 0.058 0.058 0.054 0.054 ### ### ###
2010-May-03 Mon 0.059 0.059 0.059 0.059 0 0.0
2010-Apr-30 Fri 0.059 0.059 0.059 0.059 ### ### 0.0
2010-Apr-29 Thu 0.059 0.059 0.059 0.059 77.8 77.8 0.0
2010-Apr-28 Wed 0.059 ### 0.059 ### ### ### 0.0
2010-Apr-27 Tue 0.058 0.058 0.058 0.058 ### ### 0.0
2010-Apr-23 Fri 0.056 0.056 0.056 0.056 ### ### ###
2010-Apr-22 Thu ### ### ### ### 74.4 74.4 0.0
2010-Apr-21 Wed ### ### 0.059 ### ### ### 0.0
2010-Apr-20 Tue 0.055 0.055 0.055 0.055 0 ###
2010-Apr-19 Mon 0.056 0.056 0.055 0.055 ### ### ###
2010-Apr-16 Fri 0.056 0.056 0.056 0.056 0 ###
2010-Apr-15 Thu 0.056 0.056 0.056 0.056 ### ### ###
2010-Apr-14 Wed 0.056 0.056 0.056 0.056 0 ###
2010-Apr-13 Tue 0.055 0.056 0.053 0.056 232,550 12,673 88.6 88.6 ###
2010-Apr-12 Mon 0.058 0.058 0.055 0.055 ### ### ###
2010-Apr-09 Fri 0.056 0.056 0.056 0.056 0 ###
2010-Apr-08 Thu 0.056 0.056 0.056 0.056 0 ###


1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 13:08:18 thru 2024-04-19 13:08:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000