Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-25 06:45:17 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LEG) LEGEND MINING LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for LEG    Limits Next Section


Company Details for (LEG) LEGEND MINING LIMITED

Listing Code LEG
Listing Name LEGEND MINING LIMITED
GICS Sector Materials
ISIN Name LEGEND MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LEG9


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for LEG .. Friday 19th April 2024

LEG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LEG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (LEG) LEGEND MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2012-Mar-13 Tue 0.024 0.025 0.024 0.025 93.0 93.0 ###
2012-Mar-12 Mon 0.022 0.024 0.022 0.024 12,513,983 287,821 ### ### ###
2012-Mar-09 Fri 0.023 0.023 0.022 0.022 5.8 5.8 ###
2012-Mar-08 Thu 0.023 0.023 0.023 0.023 813,477 ### 68.5 68.5 ###
2012-Mar-07 Wed 0.022 0.022 0.022 0.022 1,074,246 ### ### ### ###
2012-Mar-06 Tue 0.023 0.023 0.022 0.022 ### ### ###
2012-Mar-05 Mon 0.022 0.023 0.022 0.023 ### ### ###
2012-Mar-02 Fri 0.022 0.023 0.022 0.023 ### ### ###
2012-Mar-01 Thu 0.022 0.022 0.022 0.022 ### ### ###
2012-Feb-29 Wed 0.023 0.023 0.022 0.022 ### ### ###
2012-Feb-28 Tue 0.023 0.023 0.021 0.022 ### ### ###
2012-Feb-27 Mon 0.023 0.023 0.022 0.023 73.5 73.5 ###
2012-Feb-24 Fri 0.023 0.023 0.022 0.022 5.1 5.1 ###
2012-Feb-23 Thu 0.024 0.024 0.023 0.023 18,525,586 435,351 7.6 7.6 ###
2012-Feb-22 Wed 0.025 0.025 0.024 0.024 ### ### ###
2012-Feb-21 Tue 0.026 0.026 0.025 0.025 5,655,627 ### ### ### ###
2012-Feb-20 Mon 0.025 0.025 0.024 0.025 8,869,178 ### 66.0 66.0 ###
2012-Feb-17 Fri 0.026 0.026 0.025 0.025 ### ### ###
2012-Feb-16 Thu 0.027 0.029 0.026 0.026 ### ### ###
2012-Feb-15 Wed 0.026 0.026 0.025 0.025 6,414,177 ### 7.2 7.2 ###
2012-Feb-14 Tue 0.026 0.027 0.026 0.027 92.8 92.8 ###
2012-Feb-13 Mon 0.026 0.027 0.026 0.027 ### ### ###
2012-Feb-10 Fri 0.027 0.027 0.026 0.026 617,959 16,375 ### ### ###
2012-Feb-09 Thu 0.026 0.027 0.026 0.026 2,355,470 ### 70.6 70.6 ###
2012-Feb-08 Wed 0.026 0.026 0.026 0.026 65.3 65.3 ###
2012-Feb-07 Tue 0.027 0.027 0.027 0.027 120,450 3,252 ### ### ###
2012-Feb-06 Mon 0.027 0.027 0.026 0.026 ### ### ###
2012-Feb-03 Fri 0.027 0.027 0.026 0.027 70.8 70.8 ###
2012-Feb-02 Thu 0.027 0.027 0.026 0.027 1,480,888 39,243 69.2 69.2 ###
2012-Feb-01 Wed 0.027 0.027 0.026 0.026 ### ### ###
2012-Jan-31 Tue 0.027 0.027 0.027 0.027 71.8 71.8 ###
2012-Jan-30 Mon 0.027 0.027 0.027 0.027 ### ### ###
2012-Jan-27 Fri 0.028 0.028 0.027 0.027 ### ### ###
2012-Jan-25 Wed 0.028 0.029 0.028 0.028 ### ### ###
2012-Jan-24 Tue 0.028 0.029 0.028 0.028 584,550 16,659 ### ### ###
2012-Jan-23 Mon 0.029 ### 0.028 0.028 7,484,777 104,786 ### ### ###
2012-Jan-20 Fri ### ### 0.029 0.029 ### ### 0.0
2012-Jan-19 Thu 0.028 ### 0.028 ### 6,162,256 86,271 98.9 98.9 0.0
2012-Jan-18 Wed 0.028 ### 0.028 0.029 1,929,624 ### ### ### 0.0
2012-Jan-17 Tue 0.028 0.028 0.028 0.028 ### ### ###
2012-Jan-16 Mon 0.028 0.028 0.028 0.028 76.2 76.2 ###
2012-Jan-13 Fri 0.029 0.029 0.029 0.029 950,620 ### ### ### 0.0
2012-Jan-12 Thu 0.029 ### 0.028 0.028 1,426,240 ### ### ### ###
2012-Jan-11 Wed 0.029 ### 0.028 0.029 ### ### 0.0
2012-Jan-10 Tue 0.027 0.028 0.026 0.028 ### ### ###
2012-Jan-09 Mon 0.027 0.027 0.027 0.027 623,971 16,847 80.0 80.0 ###
2012-Jan-06 Fri 0.027 0.027 0.026 0.026 1,108,129 ### ### ### ###
2012-Jan-05 Thu 0.028 0.028 0.027 0.027 518,673 ### 7.8 7.8 ###
2012-Jan-04 Wed 0.028 0.028 0.028 0.028 ### ### ###
2012-Jan-03 Tue ### ### 0.029 0.029 ### ### 0.0
2011-Dec-30 Fri 0.027 0.029 0.027 0.029 7,200,940 201,626 97.6 97.6 0.0
2011-Dec-29 Thu 0.028 ### 0.028 0.028 75.4 75.4 ###
2011-Dec-28 Wed 0.028 0.028 0.027 0.028 2,042,142 56,158 ### ### ###
2011-Dec-23 Fri 0.028 0.028 0.028 0.028 ### ### ###
2011-Dec-22 Thu 0.027 0.028 0.026 0.027 7,712,447 ### 77.7 77.7 ###
2011-Dec-21 Wed 0.026 0.028 0.025 0.028 96.2 96.2 ###
2011-Dec-20 Tue 0.026 0.026 0.025 0.025 10,151,923 258,874 12.0 12.0 ###
2011-Dec-19 Mon 0.026 0.026 0.024 0.025 ### ### ###
2011-Dec-16 Fri 0.026 0.028 0.026 0.026 71.7 71.7 ###
2011-Dec-15 Thu 0.025 0.026 0.023 0.026 13,162,522 322,481 92.8 92.8 ###
2011-Dec-14 Wed 0.025 0.025 0.025 0.025 69.7 69.7 ###
2011-Dec-13 Tue 0.025 0.025 0.025 0.025 2,095,972 ### ### ### ###
2011-Dec-12 Mon 0.026 0.026 0.025 0.025 2,206,457 ### ### ### ###
2011-Dec-09 Fri 0.026 0.027 0.025 0.026 75.0 75.0 ###
2011-Dec-08 Thu 0.027 0.028 0.026 0.026 9.2 9.2 ###
2011-Dec-07 Wed 0.028 0.028 0.027 0.027 4,840,889 133,124 ### ### ###
2011-Dec-06 Tue 0.028 0.028 0.027 0.028 1,969,956 54,173 79.6 79.6 ###
2011-Dec-05 Mon 0.029 0.029 0.028 0.028 9.8 9.8 ###
2011-Dec-02 Fri 0.028 0.029 0.028 0.029 2,153,686 61,380 89.0 89.0 0.0
2011-Dec-01 Thu 0.028 0.029 0.028 0.028 73.0 73.0 ###
2011-Nov-30 Wed 0.029 0.029 0.028 0.029 ### ### 0.0
2011-Nov-29 Tue ### ### 0.028 ### 71.7 71.7 0.0
2011-Nov-28 Mon ### ### 0.029 0.029 10.1 10.1 0.0
2011-Nov-25 Fri 0.029 ### 0.029 ### 1,014,842 ### 92.6 92.6 0.0
2011-Nov-24 Thu ### ### 0.028 ### ### ### 0.0
2011-Nov-23 Wed 0.029 ### 0.029 0.029 2,606,672 ### 83.9 83.9 0.0
2011-Nov-22 Tue ### ### ### ### ### ### 0.0
2011-Nov-21 Mon ### ### ### ### 14.5 14.5 0.0
2011-Nov-18 Fri ### ### ### ### ### ### 0.0
2011-Nov-17 Thu ### ### ### ### 11,673,952 0 96.0 96.0 0.0
2011-Nov-16 Wed ### ### ### ### 0 0.0
2011-Nov-15 Tue ### ### ### ### 0 0.0
2011-Nov-14 Mon ### ### ### ### 0 0.0
2011-Nov-11 Fri ### ### ### ### 2,038,284 0 ### ### 0.0
2011-Nov-10 Thu ### ### ### ### ### ### 0.0
2011-Nov-09 Wed ### ### ### ### 68.0 68.0 0.0
2011-Nov-08 Tue ### ### ### ### ### ### 0.0
2011-Nov-07 Mon ### ### ### ### ### ### 0.0
2011-Nov-04 Fri ### ### ### ### ### ### 0.0
2011-Nov-03 Thu ### ### ### ### 80.6 80.6 0.0
2011-Nov-02 Wed ### ### ### ### 621,970 0 68.4 68.4 0.0
2011-Nov-01 Tue ### ### ### ### 804,941 0 ### ### 0.0
2011-Oct-31 Mon ### ### ### ### 942,822 0 ### ### 0.0
2011-Oct-28 Fri ### ### ### ### 12,368,457 0 ### ### 0.0
2011-Oct-27 Thu ### ### ### ### 59.8 59.8 0.0
2011-Oct-26 Wed ### ### ### ### 65.0 65.0 0.0
2011-Oct-25 Tue ### ### ### ### 4,048,956 0 18.2 18.2 0.0
2011-Oct-24 Mon ### ### ### ### 9,426,952 0 ### ### 0.0
2011-Oct-21 Fri ### ### ### ### 542,353 0 72.2 72.2 0.0
2011-Oct-20 Thu ### ### ### ### ### ### 0.0
2011-Oct-19 Wed ### ### ### ### ### ### 0.0
2011-Oct-18 Tue ### ### ### ### 14.5 14.5 0.0
2011-Oct-17 Mon ### ### ### ### 2,477,051 0 ### ### 0.0
2011-Oct-14 Fri ### ### ### ### 71.1 71.1 0.0
2011-Oct-13 Thu ### ### ### ### 97.3 97.3 0.0
2011-Oct-12 Wed ### ### ### ### ### ### 0.0
2011-Oct-11 Tue ### ### ### ### ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 85.4 85.4 0.0
2011-Oct-07 Fri 0.028 ### 0.028 ### ### ### 0.0
2011-Oct-06 Thu 0.027 0.029 0.027 0.029 1,955,987 ### 93.3 93.3 0.0
2011-Oct-05 Wed 0.028 0.028 0.025 0.026 3.2 3.2 ###
2011-Oct-04 Tue ### ### 0.028 0.028 4.2 4.2 ###
2011-Oct-03 Mon 0.028 ### 0.028 ### 3,094,785 43,326 ### ### 0.0
2011-Sep-30 Fri 0.028 0.028 0.027 0.028 547,953 ### ### ### ###
2011-Sep-29 Thu 0.028 0.028 0.027 0.028 ### ### ###
2011-Sep-28 Wed 0.029 0.029 0.028 0.028 ### ### ###
2011-Sep-27 Tue 0.027 0.029 0.027 0.028 3,211,380 ### 85.4 85.4 ###
2011-Sep-26 Mon 0.028 0.028 0.026 0.026 7,094,478 191,550 ### ### ###
2011-Sep-23 Fri 0.027 0.029 0.027 0.029 1,807,743 ### 94.9 94.9 0.0
2011-Sep-22 Thu ### ### 0.029 ### 9,110,620 ### 82.8 82.8 0.0
2011-Sep-21 Wed ### ### ### ### ### ### 0.0
2011-Sep-20 Tue ### ### ### ### 1,742,486 0 ### ### 0.0
2011-Sep-19 Mon ### ### ### ### ### ### 0.0
2011-Sep-16 Fri ### ### ### ### ### ### 0.0
2011-Sep-15 Thu ### ### ### ### ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 2,682,725 0 26.3 26.3 0.0
2011-Sep-13 Tue ### ### ### ### 4,153,181 0 ### ### 0.0
2011-Sep-12 Mon ### ### ### ### 7,083,852 0 2.8 2.8 0.0
2011-Sep-09 Fri ### ### ### ### 63.1 63.1 0.0
2011-Sep-08 Thu ### ### ### ### ### ### 0.0
2011-Sep-07 Wed ### ### ### ### 10.4 10.4 0.0
2011-Sep-06 Tue ### ### ### ### 76.5 76.5 0.0
2011-Sep-05 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-02 Fri ### ### ### ### 3,489,277 0 ### ### 0.0
2011-Sep-01 Thu 0.042 0.042 ### ### 1.7 1.7 0.0
2011-Aug-31 Wed ### ### ### ### ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 89.2 89.2 0.0
2011-Aug-29 Mon ### ### ### ### 1,056,041 0 82.2 82.2 0.0
2011-Aug-26 Fri ### ### ### ### 465,984 0 70.4 70.4 0.0
2011-Aug-25 Thu ### ### ### ### ### ### 0.0
2011-Aug-24 Wed ### ### ### ### ### ### 0.0
2011-Aug-23 Tue ### ### ### ### 10,516,128 0 4.3 4.3 0.0
2011-Aug-22 Mon ### ### ### ### 6.4 6.4 0.0
2011-Aug-19 Fri ### ### ### ### 76.8 76.8 0.0
2011-Aug-18 Thu ### ### ### ### 902,142 0 20.4 20.4 0.0
2011-Aug-17 Wed ### ### ### ### 4,076,859 0 ### ### 0.0
2011-Aug-16 Tue ### ### ### ### 5,180,359 0 ### ### 0.0
2011-Aug-15 Mon ### ### ### ### 60.1 60.1 0.0
2011-Aug-12 Fri ### ### ### ### ### ### 0.0
2011-Aug-11 Thu ### ### ### ### ### ### 0.0
2011-Aug-10 Wed ### ### ### ### 5,656,853 0 ### ### 0.0
2011-Aug-09 Tue ### ### 0.029 ### ### ### 0.0
2011-Aug-08 Mon ### ### ### ### 7,258,670 0 94.6 94.6 0.0
2011-Aug-05 Fri ### ### ### ### ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 9,839,840 0 9.8 9.8 0.0
2011-Aug-03 Wed 0.041 0.041 ### ### ### ### 0.0
2011-Aug-02 Tue 0.044 0.044 0.041 0.042 6,152,981 ### 7.0 7.0 ###
2011-Aug-01 Mon 0.043 0.047 0.043 0.046 93.9 93.9 ###
2011-Jul-29 Fri 0.042 0.043 0.041 0.043 2,050,246 ### 88.7 88.7 ###
2011-Jul-28 Thu 0.041 0.043 0.041 0.041 1,885,053 79,172 ### ### 0.0
2011-Jul-27 Wed 0.043 0.043 0.041 0.041 5.9 5.9 0.0
2011-Jul-26 Tue 0.041 0.042 ### 0.042 1,211,079 ### 83.2 83.2 ###
2011-Jul-25 Mon 0.041 0.041 ### ### ### ### 0.0
2011-Jul-22 Fri 0.042 0.043 ### 0.041 ### ### 0.0
2011-Jul-21 Thu 0.041 0.043 0.041 0.042 14,375,781 603,782 ### ### ###
2011-Jul-20 Wed 0.043 0.043 0.041 0.041 4.9 4.9 0.0
2011-Jul-19 Tue 0.043 0.045 0.041 0.042 13.6 13.6 ###
2011-Jul-18 Mon ### 0.045 ### 0.043 98.8 98.8 ###
2011-Jul-15 Fri ### ### ### ### 99.1 99.1 0.0
2011-Jul-14 Thu ### ### ### ### 13.9 13.9 0.0
2011-Jul-13 Wed ### ### ### ### 3,434,128 0 ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 2,995,841 0 19.9 19.9 0.0
2011-Jul-11 Mon ### ### ### ### ### ### 0.0
2011-Jul-08 Fri ### ### ### ### ### ### 0.0
2011-Jul-07 Thu ### ### ### ### 5,689,647 0 ### ### 0.0
2011-Jul-06 Wed ### ### ### ### ### ### 0.0
2011-Jul-05 Tue ### ### ### ### 5,296,142 0 ### ### 0.0
2011-Jul-04 Mon ### ### ### ### 4,409,081 0 86.1 86.1 0.0
2011-Jul-01 Fri ### ### ### ### 1,539,045 0 67.0 67.0 0.0
2011-Jun-30 Thu ### ### 0.029 ### 6,104,959 88,521 ### ### 0.0
2011-Jun-29 Wed 0.029 ### 0.028 ### 1,682,573 23,556 ### ### 0.0
2011-Jun-28 Tue 0.029 ### 0.028 0.029 1,970,821 ### 75.6 75.6 0.0
2011-Jun-27 Mon 0.028 0.029 0.026 0.029 4,549,250 ### 93.7 93.7 0.0
2011-Jun-24 Fri 0.029 ### 0.028 ### 87.4 87.4 0.0
2011-Jun-23 Thu 0.029 ### 0.029 0.029 ### ### 0.0
2011-Jun-22 Wed ### ### 0.029 ### 3,091,055 44,820 67.9 67.9 0.0
2011-Jun-21 Tue ### ### ### ### 922,959 0 14.2 14.2 0.0
2011-Jun-20 Mon ### ### ### ### 25.9 25.9 0.0
2011-Jun-17 Fri ### ### ### ### 14,243,426 0 72.6 72.6 0.0
2011-Jun-16 Thu ### ### ### ### 83.5 83.5 0.0
2011-Jun-15 Wed ### ### ### ### ### ### 0.0
2011-Jun-14 Tue ### ### ### ### 17.4 17.4 0.0
2011-Jun-10 Fri ### ### ### ### 1,469,355 0 73.9 73.9 0.0
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed ### ### ### ### 16.4 16.4 0.0
2011-Jun-07 Tue ### ### ### ### 4,612,245 0 ### ### 0.0
2011-Jun-06 Mon ### ### ### ### ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 73.8 73.8 0.0
2011-Jun-02 Thu ### ### ### ### 3,328,021 0 6.3 6.3 0.0
2011-Jun-01 Wed 0.042 0.042 ### ### ### ### 0.0
2011-May-31 Tue ### 0.042 ### 0.042 95.8 95.8 ###
2011-May-30 Mon ### ### ### ### 6,677,972 0 ### ### 0.0
2011-May-27 Fri ### ### ### ### ### ### 0.0
2011-May-26 Thu ### ### ### ### 85.8 85.8 0.0
2011-May-25 Wed ### ### ### ### 82.4 82.4 0.0
2011-May-24 Tue ### ### ### ### 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### 1,960,886 0 10.1 10.1 0.0
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed ### ### ### ### ### ### 0.0
2011-May-17 Tue ### ### ### ### 68.1 68.1 0.0
2011-May-16 Mon ### 0.041 ### ### 23.1 23.1 0.0
2011-May-13 Fri 0.042 0.043 ### 0.041 7,492,986 ### 16.9 16.9 0.0
2011-May-12 Thu 0.044 0.044 0.042 0.042 7.8 7.8 ###
2011-May-11 Wed 0.046 0.047 0.044 0.044 16,591,189 ### ### ### ###
2011-May-10 Tue 0.041 0.041 ### ### 4,136,784 ### ### ### 0.0
2011-May-09 Mon 0.041 0.044 0.041 0.041 ### ### 0.0
2011-May-06 Fri ### 0.041 ### 0.041 869,050 ### 83.4 83.4 0.0
2011-May-05 Thu ### 0.041 ### 0.041 81.1 81.1 0.0
2011-May-04 Wed 0.041 0.042 ### ### ### ### 0.0
2011-May-03 Tue 0.043 0.044 0.041 0.041 11.0 11.0 0.0
2011-May-02 Mon 0.046 0.046 0.042 0.043 7.2 7.2 ###
2011-Apr-29 Fri 0.048 0.048 0.045 0.048 5,154,759 ### 82.9 82.9 ###
2011-Apr-28 Thu 0.049 0.049 0.047 0.048 24.9 24.9 ###
2011-Apr-27 Wed ### ### 0.047 0.048 ### ### ###
2011-Apr-21 Thu 0.049 ### 0.048 0.049 3,827,781 ### 67.0 67.0 ###
2011-Apr-20 Wed 0.048 0.049 0.047 0.049 81.2 81.2 ###
2011-Apr-19 Tue 0.049 0.049 0.046 0.047 3,621,389 ### ### ### ###
2011-Apr-18 Mon ### ### 0.049 ### 75.3 75.3 0.0
2011-Apr-15 Fri 0.049 ### 0.049 0.049 ### ### ###
2011-Apr-14 Thu 0.049 0.051 0.049 ### ### ### 0.0
2011-Apr-13 Wed 0.049 0.049 0.047 0.049 3,351,173 160,856 65.5 65.5 ###
2011-Apr-12 Tue ### 0.051 0.048 ### 5,802,878 287,242 83.2 83.2 0.0
2011-Apr-11 Mon 0.051 0.052 0.049 0.051 2,269,686 ### 70.9 70.9 ###
2011-Apr-08 Fri 0.052 0.052 0.051 0.051 ### ### ###
2011-Apr-07 Thu 0.052 0.057 0.052 0.053 84.1 84.1 ###
2011-Apr-06 Wed ### 0.052 ### 0.051 83.2 83.2 ###
2011-Apr-05 Tue 0.051 0.052 0.048 0.051 10,313,275 ### ### ### ###
2011-Apr-04 Mon ### 0.054 0.048 0.053 94.6 94.6 ###
2011-Apr-01 Fri 0.046 0.049 0.043 0.049 5,034,347 231,579 ### ### ###
2011-Mar-31 Thu 0.044 0.045 0.043 0.045 5,684,645 250,124 ### ### ###
2011-Mar-30 Wed 0.044 0.045 0.042 0.045 83.2 83.2 ###
2011-Mar-29 Tue 0.043 0.044 0.042 0.043 3,227,943 ### ### ### ###
2011-Mar-28 Mon 0.048 0.048 0.043 0.044 4,952,480 ### ### ### ###
2011-Mar-25 Fri 0.044 0.048 0.044 0.048 ### ### ###
2011-Mar-24 Thu 0.041 0.046 0.041 0.043 91.2 91.2 ###
2011-Mar-23 Wed 0.042 0.042 ### 0.041 5,408,340 113,575 ### ### 0.0
2011-Mar-22 Tue 0.043 0.043 0.041 0.042 3,412,258 ### 19.8 19.8 ###
2011-Mar-21 Mon ### 0.043 ### 0.042 90.5 90.5 ###
2011-Mar-18 Fri 0.042 0.042 ### ### 4,060,374 ### 4.8 4.8 0.0
2011-Mar-17 Thu ### 0.042 ### 0.041 6,848,780 143,824 93.6 93.6 0.0
2011-Mar-16 Wed ### 0.043 ### 0.042 ### ### ###
2011-Mar-15 Tue 0.048 0.049 ### ### ### ### 0.0
2011-Mar-14 Mon ### 0.054 0.048 0.048 10,418,947 ### 21.9 21.9 ###
2011-Mar-11 Fri 0.049 0.049 0.047 0.049 69.8 69.8 ###
2011-Mar-10 Thu 0.052 0.052 0.049 0.049 ### ### ###
2011-Mar-09 Wed 0.052 0.052 ### 0.051 27.8 27.8 ###
2011-Mar-08 Tue ### 0.052 ### 0.051 2,347,078 61,024 83.9 83.9 ###
2011-Mar-07 Mon 0.053 0.053 ### ### 3,886,029 102,979 ### ### 0.0
2011-Mar-04 Fri ### 0.053 ### 0.052 88.8 88.8 ###
2011-Mar-03 Thu 0.048 0.051 0.048 0.049 ### ### ###
2011-Mar-02 Wed 0.049 0.049 0.047 0.047 ### ### ###
2011-Mar-01 Tue 0.052 0.053 0.048 0.049 ### ### ###
2011-Feb-28 Mon 0.055 0.056 0.051 0.052 6.2 6.2 ###
2011-Feb-25 Fri 0.049 0.055 0.049 0.054 97.2 97.2 ###
2011-Feb-24 Thu ### 0.051 0.048 0.048 3,965,844 ### ### ### ###
2011-Feb-23 Wed ### 0.051 0.049 0.051 83.2 83.2 ###
2011-Feb-22 Tue 0.051 0.053 ### 0.051 4,385,375 ### ### ### ###
2011-Feb-21 Mon 0.056 0.056 0.048 0.051 ### ### ###
2011-Feb-18 Fri 0.056 0.056 0.056 0.056 ### ### ###
2011-Feb-17 Thu 0.058 0.058 0.056 0.056 ### ### ###
2011-Feb-16 Wed 0.055 0.058 0.055 0.058 ### ### 0.0
2011-Feb-15 Tue 0.058 0.058 0.055 0.055 6.6 6.6 ###
2011-Feb-14 Mon 0.059 0.059 0.056 0.057 5,682,027 ### 11.5 11.5 0.0
2011-Feb-11 Fri 0.059 ### 0.058 0.059 3,839,587 111,348 ### ### 0.0
2011-Feb-10 Thu ### ### 0.059 0.059 22.0 22.0 0.0
2011-Feb-09 Wed 0.059 ### 0.059 0.059 4,233,727 ### ### ### 0.0
2011-Feb-08 Tue ### ### 0.059 ### 71.2 71.2 0.0
2011-Feb-07 Mon ### ### 0.059 0.059 ### ### 0.0
2011-Feb-04 Fri ### ### ### ### 5,304,122 0 ### ### 0.0
2011-Feb-03 Thu ### ### ### ### 5,197,925 0 ### ### 0.0
2011-Feb-02 Wed ### ### ### ### 4.6 4.6 0.0
2011-Feb-01 Tue ### ### ### ### 19,568,521 0 93.7 93.7 0.0
2011-Jan-31 Mon 0.058 ### 0.057 ### ### ### 0.0
2011-Jan-28 Fri 0.057 ### 0.055 0.059 13,663,226 ### ### ### 0.0
2011-Jan-27 Thu 0.057 ### 0.056 0.057 ### ### 0.0
2011-Jan-25 Tue 0.056 0.058 0.054 0.057 8,308,651 465,284 ### ### 0.0
2011-Jan-24 Mon ### ### 0.055 0.055 9,981,140 274,481 ### ### ###
2011-Jan-21 Fri ### ### 0.059 0.059 12,341,729 364,081 4.7 4.7 0.0
2011-Jan-20 Thu ### ### ### ### 26.5 26.5 0.0
2011-Jan-19 Wed ### ### ### ### 75.6 75.6 0.0
2011-Jan-18 Tue ### ### ### ### 8,531,741 0 ### ### 0.0
2011-Jan-17 Mon ### ### ### ### 19,242,350 0 2.5 2.5 0.0
2011-Jan-14 Fri 0.059 ### 0.058 ### 97.9 97.9 0.0
2011-Jan-13 Thu ### ### 0.057 0.058 13,986,672 398,620 9.7 9.7 0.0
2011-Jan-12 Wed 0.057 ### 0.053 0.059 20,478,751 542,686 88.4 88.4 0.0
2011-Jan-11 Tue ### ### 0.057 0.057 ### ### 0.0
2011-Jan-10 Mon ### ### ### ### 11.5 11.5 0.0
2011-Jan-07 Fri ### ### ### ### 14,641,249 0 ### ### 0.0
2011-Jan-06 Thu ### ### 0.057 ### ### ### 0.0
2011-Jan-05 Wed 0.074 0.074 ### ### 33,318,582 1,232,787 ### ### 0.0
2011-Jan-04 Tue 0.085 0.087 0.073 0.074 64,043,781 ### 0.7 0.7 0.0
2010-Dec-31 Fri 0.075 ### 0.075 0.079 95.0 95.0 0.0
2010-Dec-30 Thu 0.055 0.074 0.055 0.071 97,352,872 ### 99.8 99.8 0.0
2010-Dec-29 Wed 0.053 0.057 0.052 0.055 22,702,988 ### ### ### ###
2010-Dec-24 Fri 0.051 0.053 0.049 0.052 83.6 83.6 ###
2010-Dec-23 Thu 0.053 0.053 0.051 0.052 11,184,370 581,587 ### ### ###
2010-Dec-22 Wed 0.046 0.056 0.046 0.051 ### ### ###
2010-Dec-21 Tue 0.041 0.045 0.041 0.045 18,700,954 804,141 97.6 97.6 ###
2010-Dec-20 Mon 0.042 0.043 ### ### 11,926,929 256,428 8.0 8.0 0.0
2010-Dec-17 Fri 0.044 0.045 0.041 0.042 ### ### ###
2010-Dec-16 Thu ### 0.048 ### 0.043 ### ### ###
2010-Dec-15 Wed ### ### ### ### 68.7 68.7 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### 11,655,750 0 ### ### 0.0
2010-Dec-10 Fri ### ### ### ### ### ### 0.0
2010-Dec-09 Thu 0.029 0.029 0.029 0.029 807,242 ### 66.4 66.4 0.0
2010-Dec-08 Wed 0.029 ### 0.028 ### ### ### 0.0
2010-Dec-07 Tue 0.028 0.029 0.027 0.029 88.8 88.8 0.0
2010-Dec-06 Mon 0.028 0.029 0.028 0.028 4,882,642 139,155 68.4 68.4 ###
2010-Dec-03 Fri 0.029 0.029 0.028 0.028 ### ### ###
2010-Dec-02 Thu 0.029 0.029 0.028 0.029 ### ### 0.0
2010-Dec-01 Wed 0.029 0.029 0.028 0.028 893,570 ### 11.7 11.7 ###
2010-Nov-30 Tue 0.027 0.029 0.027 0.028 ### ### ###
2010-Nov-29 Mon 0.029 0.029 0.027 0.027 1,139,178 ### 3.6 3.6 ###
2010-Nov-26 Fri 0.029 ### 0.029 0.029 434,574 ### 69.0 69.0 0.0
2010-Nov-25 Thu ### ### 0.029 0.029 10.0 10.0 0.0
2010-Nov-24 Wed 0.029 ### 0.028 ### 4,444,855 62,227 ### ### 0.0
2010-Nov-23 Tue 0.029 0.029 0.028 0.028 ### ### ###
2010-Nov-22 Mon 0.027 0.029 0.026 0.029 ### ### 0.0
2010-Nov-19 Fri 0.028 0.028 0.027 0.028 73.7 73.7 ###
2010-Nov-18 Thu 0.028 0.029 0.028 0.029 1,502,822 ### 86.8 86.8 0.0
2010-Nov-17 Wed 0.026 0.027 0.026 0.026 ### ### ###
2010-Nov-16 Tue 0.028 0.029 0.026 0.026 ### ### ###
2010-Nov-15 Mon 0.029 0.029 0.028 0.029 ### ### 0.0
2010-Nov-12 Fri ### ### 0.029 ### ### ### 0.0
2010-Nov-11 Thu 0.028 ### 0.027 ### 98.7 98.7 0.0
2010-Nov-10 Wed 0.027 0.029 0.027 0.028 ### ### ###
2010-Nov-09 Tue 0.028 0.028 0.027 0.027 1,128,620 ### ### ### ###
2010-Nov-08 Mon 0.029 0.029 0.028 0.028 13.1 13.1 ###
2010-Nov-05 Fri 0.028 ### 0.027 0.029 ### ### 0.0
2010-Nov-04 Thu 0.026 0.028 0.026 0.028 ### ### ###
2010-Nov-03 Wed 0.025 0.026 0.025 0.026 91.0 91.0 ###
2010-Nov-02 Tue 0.025 0.025 0.025 0.025 69.6 69.6 ###
2010-Nov-01 Mon 0.026 0.026 0.026 0.026 65.3 65.3 ###
2010-Oct-29 Fri 0.025 0.025 0.024 0.025 3,093,478 ### ### ### ###
2010-Oct-28 Thu 0.024 0.025 0.024 0.025 90.3 90.3 ###
2010-Oct-27 Wed 0.024 0.024 0.023 0.023 12.7 12.7 ###
2010-Oct-26 Tue 0.024 0.024 0.024 0.024 71.6 71.6 ###
2010-Oct-25 Mon 0.024 0.024 0.024 0.024 58.8 58.8 ###
2010-Oct-22 Fri 0.024 0.025 0.024 0.024 ### ### ###
2010-Oct-21 Thu 0.024 0.025 0.024 0.024 69.5 69.5 ###
2010-Oct-20 Wed 0.025 0.025 0.024 0.024 ### ### ###
2010-Oct-19 Tue 0.025 0.025 0.024 0.025 ### ### ###
2010-Oct-18 Mon 0.026 0.026 0.025 0.025 11.8 11.8 ###
2010-Oct-15 Fri 0.024 0.025 0.024 0.025 ### ### ###
2010-Oct-14 Thu 0.024 0.024 0.023 0.024 ### ### ###
2010-Oct-13 Wed 0.023 0.024 0.023 0.024 ### ### ###
2010-Oct-12 Tue 0.024 0.024 0.023 0.023 12.7 12.7 ###
2010-Oct-11 Mon 0.023 0.024 0.022 0.024 ### ### ###
2010-Oct-08 Fri 0.023 0.024 0.022 0.024 5,309,425 ### ### ### ###
2010-Oct-07 Thu 0.023 0.023 0.022 0.023 8,828,225 ### 65.8 65.8 ###
2010-Oct-06 Wed 0.024 0.024 0.023 0.024 ### ### ###
2010-Oct-05 Tue 0.024 0.024 0.023 0.023 ### ### ###
2010-Oct-04 Mon 0.024 0.024 0.023 0.024 ### ### ###
2010-Oct-01 Fri 0.024 0.025 0.024 0.025 92.0 92.0 ###
2010-Sep-30 Thu 0.029 0.029 0.024 0.024 13,143,058 ### 0.3 0.3 ###
2010-Sep-29 Wed 0.028 0.029 0.028 0.029 1,271,477 ### 90.0 90.0 0.0
2010-Sep-28 Tue 0.028 0.028 0.028 0.028 ### ### ###
2010-Sep-27 Mon 0.029 0.029 0.028 0.028 10.1 10.1 ###
2010-Sep-24 Fri 0.029 0.029 0.028 0.028 ### ### ###
2010-Sep-23 Thu 0.029 0.029 0.028 0.028 1,395,557 39,773 9.7 9.7 ###
2010-Sep-22 Wed 0.028 0.029 0.028 0.029 1,995,770 56,879 89.7 89.7 0.0
2010-Sep-21 Tue 0.028 0.028 0.027 0.027 ### ### ###
2010-Sep-20 Mon 0.029 0.029 0.028 0.028 794,251 ### ### ### ###
2010-Sep-17 Fri 0.029 ### 0.028 0.029 2,861,371 40,059 62.0 62.0 0.0
2010-Sep-16 Thu ### ### 0.027 0.027 7,752,028 104,652 ### ### ###
2010-Sep-15 Wed ### ### ### ### 65.9 65.9 0.0
2010-Sep-14 Tue 0.027 ### 0.027 ### 13,876,926 ### 97.9 97.9 0.0
2010-Sep-13 Mon 0.026 0.026 0.026 0.026 ### ### ###
2010-Sep-10 Fri 0.026 0.027 0.026 0.026 1,712,425 45,379 ### ### ###
2010-Sep-09 Thu 0.025 0.027 0.025 0.025 2,220,959 57,744 ### ### ###
2010-Sep-08 Wed 0.025 0.025 0.025 0.025 1,473,059 36,826 73.9 73.9 ###
2010-Sep-07 Tue 0.024 0.025 0.024 0.025 2,436,741 ### ### ### ###
2010-Sep-06 Mon 0.024 0.024 0.023 0.023 ### ### ###
2010-Sep-03 Fri 0.024 0.024 0.023 0.023 ### ### ###
2010-Sep-02 Thu 0.025 0.025 0.024 0.024 10.0 10.0 ###
2010-Sep-01 Wed 0.024 0.024 0.024 0.024 59.3 59.3 ###
2010-Aug-31 Tue 0.023 0.024 0.023 0.023 71.5 71.5 ###
2010-Aug-30 Mon 0.024 0.024 0.023 0.023 ### ### ###
2010-Aug-27 Fri 0.024 0.025 0.023 0.023 2,885,284 69,246 ### ### ###
2010-Aug-26 Thu 0.024 0.024 0.024 0.024 67.5 67.5 ###
2010-Aug-25 Wed 0.024 0.026 0.024 0.024 ### ### ###
2010-Aug-24 Tue 0.024 0.025 0.024 0.024 1,112,050 27,245 77.1 77.1 ###
2010-Aug-23 Mon 0.025 0.025 0.025 0.025 470,442 ### 72.8 72.8 ###
2010-Aug-20 Fri 0.025 0.025 0.025 0.025 0 ###
2010-Aug-19 Thu 0.025 0.025 0.025 0.025 ### ### ###
2010-Aug-18 Wed 0.024 0.025 0.024 0.024 ### ### ###
2010-Aug-17 Tue 0.025 0.025 0.024 0.024 497,850 ### 8.2 8.2 ###
2010-Aug-16 Mon 0.025 0.025 0.025 0.025 ### ### ###
2010-Aug-13 Fri 0.025 0.025 0.024 0.024 1,558,553 38,184 ### ### ###
2010-Aug-12 Thu 0.026 0.026 0.025 0.025 2,448,474 ### 9.8 9.8 ###
2010-Aug-11 Wed 0.025 0.026 0.025 0.026 586,526 14,956 ### ### ###
2010-Aug-10 Tue 0.027 0.027 0.025 0.027 ### ### ###
2010-Aug-09 Mon 0.025 0.028 0.025 0.028 7,085,177 187,757 97.3 97.3 ###
2010-Aug-06 Fri 0.026 0.026 0.026 0.026 66.6 66.6 ###
2010-Aug-05 Thu 0.025 0.026 0.024 0.024 1,942,658 ### 8.0 8.0 ###
2010-Aug-04 Wed 0.024 0.026 0.024 0.025 90.9 90.9 ###
2010-Aug-03 Tue 0.024 0.024 0.023 0.023 8.4 8.4 ###
2010-Aug-02 Mon 0.024 0.024 0.023 0.023 6.8 6.8 ###
2010-Jul-30 Fri 0.025 0.025 0.025 0.025 ### ### ###
2010-Jul-29 Thu 0.025 0.025 0.024 0.025 683,922 16,756 67.8 67.8 ###
2010-Jul-28 Wed 0.024 0.025 0.024 0.025 ### ### ###
2010-Jul-27 Tue 0.024 0.024 0.024 0.024 ### ### ###
2010-Jul-26 Mon 0.028 0.029 0.023 0.026 ### ### ###
2010-Jul-23 Fri 0.027 0.029 0.027 0.029 739,387 ### ### ### 0.0
2010-Jul-22 Thu 0.026 0.026 0.026 0.026 72.6 72.6 ###
2010-Jul-21 Wed 0.025 0.025 0.025 0.025 72.5 72.5 ###
2010-Jul-20 Tue 0.026 0.027 0.026 0.027 249,981 6,624 91.0 91.0 ###
2010-Jul-19 Mon 0.026 0.026 0.026 0.026 ### ### ###
2010-Jul-16 Fri 0.027 0.027 0.026 0.026 8.9 8.9 ###
2010-Jul-15 Thu 0.027 0.027 0.026 0.027 145,444 3,854 ### ### ###
2010-Jul-14 Wed 0.026 0.026 0.026 0.026 64.7 64.7 ###
2010-Jul-13 Tue 0.027 0.027 0.026 0.026 10.0 10.0 ###
2010-Jul-12 Mon 0.026 0.028 0.026 0.028 1,003,475 ### ### ### ###
2010-Jul-09 Fri 0.027 0.027 0.026 0.026 8.4 8.4 ###
2010-Jul-08 Thu 0.027 0.027 0.027 0.027 70.4 70.4 ###
2010-Jul-07 Wed 0.027 0.027 0.026 0.026 ### ### ###
2010-Jul-06 Tue 0.025 0.026 0.024 0.026 90.2 90.2 ###
2010-Jul-05 Mon 0.023 0.023 0.023 0.023 0 ###
2010-Jul-02 Fri 0.025 0.025 0.023 0.023 3.1 3.1 ###
2010-Jul-01 Thu 0.025 0.026 0.025 0.026 ### ### ###
2010-Jun-30 Wed 0.023 0.024 0.023 0.023 2,216,946 ### ### ### ###
2010-Jun-29 Tue 0.025 0.025 0.023 0.025 711,170 ### ### ### ###
2010-Jun-28 Mon 0.023 0.025 0.023 0.025 2,131,884 ### ### ### ###
2010-Jun-25 Fri 0.024 0.025 0.022 0.025 ### ### ###
2010-Jun-24 Thu 0.022 0.023 0.022 0.023 ### ### ###
2010-Jun-23 Wed 0.022 0.024 0.022 0.023 ### ### ###
2010-Jun-22 Tue 0.023 0.023 0.023 0.023 76.8 76.8 ###
2010-Jun-21 Mon 0.023 0.024 0.023 0.023 407,848 9,584 66.8 66.8 ###
2010-Jun-18 Fri 0.024 0.025 0.024 0.025 ### ### ###
2010-Jun-17 Thu 0.023 0.023 0.023 0.023 73.6 73.6 ###
2010-Jun-16 Wed 0.024 0.024 0.023 0.023 861,727 20,250 ### ### ###
2010-Jun-15 Tue 0.025 0.025 0.024 0.024 ### ### ###
2010-Jun-11 Fri 0.026 0.026 0.025 0.025 ### ### ###
2010-Jun-10 Thu 0.023 0.026 0.023 0.026 ### ### ###
2010-Jun-09 Wed 0.024 0.024 0.023 0.023 10.5 10.5 ###
2010-Jun-08 Tue 0.024 0.024 0.024 0.024 ### ### ###
2010-Jun-07 Mon 0.024 0.024 0.024 0.024 ### ### ###
2010-Jun-04 Fri 0.026 0.026 0.024 0.024 ### ### ###
2010-Jun-03 Thu 0.026 0.026 0.026 0.026 654,444 ### ### ### ###
2010-Jun-02 Wed 0.028 0.028 0.025 0.025 1.8 1.8 ###
2010-Jun-01 Tue 0.028 ### 0.028 0.029 ### ### 0.0
2010-May-31 Mon 0.025 0.025 0.025 0.025 69.5 69.5 ###
2010-May-28 Fri 0.025 0.027 0.025 0.027 ### ### ###
2010-May-27 Thu 0.024 0.025 0.024 0.025 847,951 20,774 ### ### ###
2010-May-26 Wed 0.025 0.025 0.024 0.024 1,096,254 26,858 ### ### ###
2010-May-25 Tue 0.026 0.028 0.026 0.026 ### ### ###
2010-May-24 Mon 0.026 0.026 0.025 0.025 183,058 ### ### ### ###
2010-May-21 Fri 0.024 0.028 0.023 0.028 98.2 98.2 ###
2010-May-20 Thu 0.027 0.027 0.023 0.025 8.2 8.2 ###
2010-May-19 Wed ### ### 0.027 0.028 8.7 8.7 ###
2010-May-18 Tue ### ### 0.029 ### ### ### 0.0
2010-May-17 Mon ### ### 0.029 ### 404,156 ### ### ### 0.0
2010-May-14 Fri ### ### ### ### ### ### 0.0
2010-May-13 Thu ### ### ### ### 2,006,846 0 3.8 3.8 0.0
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue ### ### ### ### 82.4 82.4 0.0
2010-May-10 Mon ### ### 0.029 ### 48.9 48.9 0.0
2010-May-07 Fri ### ### 0.029 ### ### ### 0.0
2010-May-06 Thu ### ### ### ### ### ### 0.0
2010-May-05 Wed ### ### ### ### ### ### 0.0
2010-May-04 Tue ### ### ### ### ### ### 0.0
2010-May-03 Mon ### ### ### ### ### ### 0.0
2010-Apr-30 Fri ### ### ### ### ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 23.1 23.1 0.0
2010-Apr-28 Wed ### ### ### ### 2.4 2.4 0.0
2010-Apr-27 Tue ### 0.042 ### ### 99.7 99.7 0.0
2010-Apr-23 Fri ### ### ### ### ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 13.3 13.3 0.0
2010-Apr-21 Wed ### ### ### ### 94.7 94.7 0.0
2010-Apr-20 Tue ### ### ### ### 862,774 0 ### ### 0.0
2010-Apr-19 Mon ### ### ### ### 560,527 0 91.4 91.4 0.0
2010-Apr-16 Fri ### ### ### ### ### ### 0.0
2010-Apr-15 Thu ### ### ### ### ### ### 0.0
2010-Apr-14 Wed ### ### ### ### ### ### 0.0
2010-Apr-13 Tue ### ### ### ### 5,651,226 0 3.8 3.8 0.0
2010-Apr-12 Mon ### ### ### ### 67.6 67.6 0.0
2010-Apr-09 Fri ### ### ### ### ### ### 0.0
2010-Apr-08 Thu ### ### ### ### 69.0 69.0 0.0
2010-Apr-07 Wed ### ### ### ### ### ### 0.0
2010-Apr-06 Tue ### ### ### ### ### ### 0.0
2010-Apr-01 Thu ### ### ### ### 11.2 11.2 0.0
2010-Mar-31 Wed ### ### ### ### 693,550 0 ### ### 0.0
2010-Mar-30 Tue ### ### ### ### 447,254 0 ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 2,196,488 0 4.4 4.4 0.0
2010-Mar-26 Fri ### ### ### ### ### ### 0.0
2010-Mar-25 Thu ### ### ### ### 73.2 73.2 0.0
2010-Mar-24 Wed ### ### ### ### ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 3,229,628 0 ### ### 0.0
2010-Mar-22 Mon ### ### ### ### ### ### 0.0
2010-Mar-19 Fri ### ### ### ### ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 71.8 71.8 0.0
2010-Mar-17 Wed ### ### ### ### 953,950 0 ### ### 0.0
2010-Mar-16 Tue ### ### ### ### 1,302,850 0 ### ### 0.0
2010-Mar-15 Mon ### ### ### ### ### ### 0.0
2010-Mar-12 Fri ### ### ### ### 70.0 70.0 0.0
2010-Mar-11 Thu ### ### ### ### 94.3 94.3 0.0
2010-Mar-10 Wed ### ### ### ### ### ### 0.0
2010-Mar-09 Tue ### ### ### ### 1,471,953 0 ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 71.3 71.3 0.0
2010-Mar-05 Fri ### ### ### ### ### ### 0.0
2010-Mar-04 Thu ### ### ### ### 74.0 74.0 0.0
2010-Mar-03 Wed ### ### ### ### 105,119,276 0 ### ### 0.0
2010-Mar-02 Tue ### ### ### ### ### ### 0.0
2010-Mar-01 Mon ### ### ### ### 1,432,450 0 ### ### 0.0
2010-Feb-26 Fri ### ### ### ### 88.0 88.0 0.0
2010-Feb-25 Thu ### ### ### ### 4,895,654 0 ### ### 0.0
2010-Feb-24 Wed ### 0.041 ### 0.041 ### ### 0.0
2010-Feb-23 Tue ### ### ### ### 1,815,721 0 70.6 70.6 0.0
2010-Feb-22 Mon 0.041 0.042 ### ### 5,441,143 ### 15.7 15.7 0.0
2010-Feb-19 Fri 0.042 0.043 ### 0.041 4,061,647 87,325 23.1 23.1 0.0
2010-Feb-18 Thu 0.042 0.042 ### 0.041 18.9 18.9 0.0
2010-Feb-17 Wed 0.042 0.045 0.042 0.044 91.8 91.8 ###
2010-Feb-16 Tue ### 0.042 ### ### 4,689,843 98,486 ### ### 0.0
2010-Feb-15 Mon 0.042 0.042 ### 0.041 ### ### 0.0
2010-Feb-12 Fri 0.042 0.042 ### 0.042 7,201,481 ### 68.8 68.8 ###
2010-Feb-11 Thu ### 0.043 ### 0.042 21,112,058 ### 90.5 90.5 ###
2010-Feb-10 Wed ### ### ### ### 22.1 22.1 0.0
2010-Feb-09 Tue ### 0.042 ### ### 9.5 9.5 0.0
2010-Feb-08 Mon 0.043 0.043 ### ### 3,037,489 ### 2.5 2.5 0.0
2010-Feb-05 Fri ### 0.043 ### 0.043 14,439,227 310,443 95.9 95.9 ###
2010-Feb-04 Thu ### ### ### ### 0 0.0
2010-Feb-03 Wed ### ### ### ### 0 0.0
2010-Feb-02 Tue ### ### ### ### 0 0.0
2010-Feb-01 Mon ### ### ### ### 2,661,753 0 97.3 97.3 0.0
2010-Jan-29 Fri ### ### ### ### 5.5 5.5 0.0
2010-Jan-28 Thu ### ### ### ### ### ### 0.0
2010-Jan-27 Wed ### ### ### ### 3,781,943 0 26.9 26.9 0.0
2010-Jan-25 Mon 0.041 0.042 ### ### 6,502,354 136,549 4.9 4.9 0.0
2010-Jan-22 Fri ### ### ### ### 64.4 64.4 0.0
2010-Jan-21 Thu ### ### ### ### 2,691,858 0 ### ### 0.0
2010-Jan-20 Wed ### ### ### ### ### ### 0.0
2010-Jan-19 Tue ### ### ### ### ### ### 0.0
2010-Jan-18 Mon ### ### ### ### ### ### 0.0
2010-Jan-15 Fri ### ### ### ### 16.2 16.2 0.0
2010-Jan-14 Thu 0.041 0.041 ### ### ### ### 0.0
2010-Jan-13 Wed 0.041 0.042 0.041 0.041 590,286 ### ### ### 0.0
2010-Jan-12 Tue 0.042 0.042 0.041 0.041 ### ### 0.0
2010-Jan-11 Mon 0.042 0.043 0.041 0.041 1,201,277 50,453 16.9 16.9 0.0
2010-Jan-08 Fri 0.041 0.042 ### ### ### ### 0.0
2010-Jan-07 Thu 0.042 0.042 ### ### 1,081,250 ### 5.0 5.0 0.0
2010-Jan-06 Wed 0.041 0.042 ### 0.042 82.2 82.2 ###
2010-Jan-05 Tue ### 0.043 ### 0.041 4,076,071 ### ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 387,758 0 ### ### 0.0
2009-Dec-31 Thu ### ### ### ### ### ### 0.0
2009-Dec-30 Wed ### ### ### ### 391,527 0 72.0 72.0 0.0
2009-Dec-29 Tue ### ### ### ### 2,042,571 0 82.9 82.9 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 5,844,542 0 72.9 72.9 0.0
2009-Dec-18 Fri ### ### ### ### 2,958,584 0 15.6 15.6 0.0
2009-Dec-17 Thu ### ### ### ### 677,140 0 13.5 13.5 0.0
2009-Dec-16 Wed ### ### ### ### ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 6,687,242 0 ### ### 0.0
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri ### ### ### ### 1,189,825 0 14.4 14.4 0.0
2009-Dec-10 Thu ### ### ### ### 1,249,572 0 ### ### 0.0
2009-Dec-09 Wed ### ### ### ### 7.9 7.9 0.0
2009-Dec-08 Tue ### ### ### ### 2,057,957 0 ### ### 0.0
2009-Dec-07 Mon 0.042 0.044 ### ### 5,886,825 ### 10.9 10.9 0.0
2009-Dec-04 Fri 0.044 0.046 0.042 0.042 3,314,645 145,844 ### ### ###
2009-Dec-03 Thu 0.046 0.046 0.042 0.042 2.1 2.1 ###
2009-Dec-02 Wed 0.045 0.046 0.043 0.046 84.6 84.6 ###
2009-Dec-01 Tue 0.044 0.047 0.043 0.045 ### ### ###
2009-Nov-30 Mon 0.043 0.045 0.042 0.045 90.1 90.1 ###
2009-Nov-27 Fri 0.044 0.046 0.043 0.045 7,217,684 321,186 ### ### ###
2009-Nov-26 Thu 0.041 0.048 0.041 0.048 ### ### ###
2009-Nov-25 Wed 0.041 0.045 0.041 0.041 ### ### 0.0
2009-Nov-24 Tue 0.041 0.042 ### ### ### ### 0.0
2009-Nov-23 Mon ### ### ### ### 92.4 92.4 0.0
2009-Nov-20 Fri ### ### ### ### ### ### 0.0
2009-Nov-19 Thu ### ### ### ### 74.0 74.0 0.0
2009-Nov-18 Wed ### ### ### ### 877,750 0 16.7 16.7 0.0
2009-Nov-17 Tue ### ### ### ### 79.8 79.8 0.0
2009-Nov-16 Mon ### ### ### ### 5.2 5.2 0.0
2009-Nov-13 Fri ### ### ### ### ### ### 0.0
2009-Nov-12 Thu 0.041 0.041 ### ### ### ### 0.0
2009-Nov-11 Wed 0.042 0.043 ### ### 7.1 7.1 0.0
2009-Nov-10 Tue ### 0.045 ### 0.041 ### ### 0.0
2009-Nov-09 Mon ### ### ### ### 82.4 82.4 0.0
2009-Nov-06 Fri ### ### ### ### ### ### 0.0
2009-Nov-05 Thu ### ### ### ### ### ### 0.0
2009-Nov-04 Wed ### ### ### ### 1,238,722 0 87.8 87.8 0.0
2009-Nov-03 Tue ### ### ### ### 5.9 5.9 0.0
2009-Nov-02 Mon ### ### ### ### ### ### 0.0
2009-Oct-30 Fri ### ### ### ### ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 14.4 14.4 0.0
2009-Oct-28 Wed ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 18:45:17 thru 2024-04-25 18:45:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000