(LEL) LITHIUM ENERGY LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sun 24-Apr-21 01:45:10 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(LEL) LITHIUM ENERGY LIMITED Daily Prices...

TOC Company Info for LEL Limits

Company Details for (LEL) LITHIUM ENERGY LIMITED

Listing Code	LEL
Listing Name	LITHIUM ENERGY LIMITED
GICS Sector	Materials
ISIN Name	LION EQUITIES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000LEL9

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for LEL .. Friday 19th April 2024

LEL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	9	0.0
MAX	1.89	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for LEL Bottom

End of day Prices (full format),

19200 Days for (LEL) LITHIUM ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.03
2024-Apr-19 Fri	###	###	0.445	0.48	84,142	18,721	###	###	0.0
2024-Apr-18 Thu	0.5	0.51	###	0.51			83.0	83.0	###
2024-Apr-17 Wed	###	###	###	0.51	84,621	0	###	###	###
2024-Apr-16 Tue	0.54	0.54	0.53	0.53			32.3	32.3	0.0
2024-Apr-15 Mon	0.545	0.55	0.54	0.54	2,122	1,156	33.8	33.8	0.0
2024-Apr-12 Fri	0.545	0.555	###	0.55	150,442	41,747	72.6	72.6	###
2024-Apr-11 Thu	0.545	0.555	0.54	0.55			###	###	###
2024-Apr-10 Wed	0.55	0.56	0.54	0.54			19.0	19.0	0.0
2024-Apr-09 Tue	0.545	0.55	0.54	0.55			74.7	74.7	###
2024-Apr-08 Mon	###	0.54	###	0.53			91.9	91.9	0.0
2024-Apr-05 Fri	0.5	0.545	0.5	0.5			###	###	0.0
2024-Apr-04 Thu	0.49	###	0.47	0.5	64,047	15,051	###	###	0.0
2024-Apr-03 Wed	0.53	0.54	0.48	0.48	231,077	117,849	2.5	2.5	0.0
2024-Apr-02 Tue	0.52	0.525	0.5	###	152,524	###	28.9	28.9	0.0
2024-Mar-28 Thu	###	0.52	###	###	112,342	###	57.5	57.5	0.0
2024-Mar-27 Wed	0.47	###	0.46	###			###	###	0.0
2024-Mar-26 Tue	###	###	0.47	0.48	102,452	24,076	5.3	5.3	0.0
2024-Mar-25 Mon	0.52	0.525	###	###			###	###	0.0
2024-Mar-22 Fri	0.52	0.545	0.5075	###			###	###	0.0
2024-Mar-21 Thu	0.57	0.57	0.51	0.55	166,953	90,154	###	###	###
2024-Mar-20 Wed	0.58	0.58	0.56	###	86,486	###	###	###	0.0
2024-Mar-19 Tue	0.585	0.585	0.58	0.58	90,259	52,575	28.9	28.9	###
2024-Mar-18 Mon	###	###	0.56	0.575	94,955	26,587	14.0	14.0	###
2024-Mar-15 Fri	0.59	###	0.59	###	47,973	14,152	###	###	0.0
2024-Mar-14 Thu	###	###	0.59	###			###	###	0.0
2024-Mar-13 Wed	0.585	###	0.58	###	223,377	64,779	###	###	0.0
2024-Mar-12 Tue	###	###	###	###	10,545	0	13.1	13.1	0.0
2024-Mar-11 Mon	###	###	0.58	###	202,754	###	###	###	0.0
2024-Mar-08 Fri	###	###	0.56	0.585	15,777	###	###	###	###
2024-Mar-07 Thu	###	###	###	0.58			84.3	84.3	###
2024-Mar-06 Wed	0.525	###	0.525	###	264,927	69,543	###	###	0.0
2024-Mar-05 Tue	###	###	###	0.53	221,673	0	30.0	30.0	0.0
2024-Mar-04 Mon	###	###	0.5325	0.54			11.4	11.4	0.0
2024-Mar-01 Fri	###	###	0.575	0.58			13.7	13.7	###
2024-Feb-29 Thu	0.58	###	0.57	###			###	###	0.0
2024-Feb-28 Wed	0.57	###	0.56	0.59			###	###	0.0
2024-Feb-27 Tue	0.455	0.55	0.455	0.54	247,429	###	99.3	99.3	0.0
2024-Feb-26 Mon	0.47	0.47	0.445	0.455			17.3	17.3	0.0
2024-Feb-23 Fri	0.44	0.48	0.44	0.48	185,644	###	96.7	96.7	0.0
2024-Feb-22 Thu	0.42	0.48	0.42	0.44			###	###	###
2024-Feb-21 Wed	###	###	###	0.43	337,822	0	###	###	###
2024-Feb-20 Tue	0.41	0.41	0.375	###			###	###	0.0
2024-Feb-19 Mon	0.45	0.45	0.4	###			4.1	4.1	0.0
2024-Feb-16 Fri	###	0.44	###	0.44	399,275	87,840	###	###	###
2024-Feb-15 Thu	0.345	###	###	###			95.1	95.1	0.0
2024-Feb-14 Wed	###	###	0.29	###			97.9	97.9	0.0
2024-Feb-13 Tue	###	###	###	###	49,141	0	###	###	0.0
2024-Feb-12 Mon	###	###	0.325	0.325			17.1	17.1	###
2024-Feb-09 Fri	###	0.325	###	0.325	49,976	8,121	###	###	###
2024-Feb-08 Thu	###	###	###	###			5.5	5.5	0.0
2024-Feb-07 Wed	###	###	###	###			###	###	0.0
2024-Feb-06 Tue	###	###	0.3375	0.3375	150,355	25,372	###	###	0.0
2024-Feb-05 Mon	0.355	###	###	###	73,381	0	30.3	30.3	0.0
2024-Feb-02 Fri	###	###	###	###	191,270	0	###	###	0.0
2024-Feb-01 Thu	###	###	###	###	50,724	0	18.1	18.1	0.0
2024-Jan-31 Wed	###	###	###	###			###	###	0.0
2024-Jan-30 Tue	0.4	0.4	###	0.345	561,044	###	###	###	0.0
2024-Jan-29 Mon	0.42	0.43	0.385	0.43	163,981	66,822	85.8	85.8	###
2024-Jan-25 Thu	0.46	0.47	0.42	0.42	139,244	###	3.2	3.2	###
2024-Jan-24 Wed	###	0.455	###	0.455			91.6	91.6	0.0
2024-Jan-23 Tue	0.46	0.46	0.4	0.44			###	###	###
2024-Jan-22 Mon	###	###	0.455	0.455	68,155	###	8.1	8.1	0.0
2024-Jan-19 Fri	###	0.52	###	0.5			###	###	0.0
2024-Jan-18 Thu	0.51	0.53	###	0.51	105,155	###	71.2	71.2	###
2024-Jan-17 Wed	0.52	0.53	0.51	0.51			###	###	###
2024-Jan-16 Tue	###	0.55	###	0.52			###	###	0.0
2024-Jan-15 Mon	###	0.545	0.52	###			70.8	70.8	0.0
2024-Jan-12 Fri	0.53	###	0.525	0.525			23.5	23.5	0.0
2024-Jan-11 Thu	###	0.54	0.53	0.53			###	###	0.0
2024-Jan-10 Wed	0.55	0.55	0.53	###			14.3	14.3	0.0
2024-Jan-09 Tue	0.55	0.555	0.54	0.55	25,556	###	68.9	68.9	###
2024-Jan-08 Mon	0.55	0.56	0.545	0.55			77.3	77.3	###
2024-Jan-05 Fri	0.55	0.56	0.545	0.56	18,174	10,041	84.5	84.5	###
2024-Jan-04 Thu	0.55	0.56	0.545	0.56	23,527	###	###	###	###
2024-Jan-03 Wed	0.56	0.56	0.55	0.56			###	###	###
2024-Jan-02 Tue	0.57	0.57	0.56	0.57			###	###	###
2023-Dec-29 Fri	###	0.575	0.55	0.575			81.1	81.1	###
2023-Dec-28 Thu	0.575	0.58	0.56	0.56			###	###	###
2023-Dec-27 Wed	0.555	0.57	0.55	###	60,177	###	###	###	0.0
2023-Dec-22 Fri	0.57	0.57	###	0.545			7.8	7.8	0.0
2023-Dec-21 Thu	0.57	0.57	0.57	0.57			69.3	69.3	###
2023-Dec-20 Wed	0.575	0.58	0.57	0.58			71.4	71.4	###
2023-Dec-19 Tue	###	0.59	###	0.585			86.4	86.4	###
2023-Dec-18 Mon	0.56	0.59	0.56	0.56	134,987	###	67.3	67.3	###
2023-Dec-15 Fri	0.57	0.58	0.55	0.58			###	###	###
2023-Dec-14 Thu	0.55	###	0.55	0.56	73,779	20,289	###	###	###
2023-Dec-13 Wed	0.545	0.545	###	###			###	###	0.0
2023-Dec-12 Tue	0.54	0.55	0.54	0.545	108,242	###	80.0	80.0	0.0
2023-Dec-11 Mon	0.57	0.58	0.545	0.56	83,258	###	###	###	###
2023-Dec-08 Fri	0.56	0.57	0.55	0.57	41,085	###	79.3	79.3	###
2023-Dec-07 Thu	0.57	0.57	0.55	0.57			67.4	67.4	###
2023-Dec-06 Wed	0.58	0.59	0.57	0.57	46,379	###	###	###	###
2023-Dec-05 Tue	###	###	0.575	0.58	150,873	43,375	18.2	18.2	###
2023-Dec-04 Mon	###	###	0.59	0.59			13.7	13.7	0.0
2023-Dec-01 Fri	###	###	0.59	###			23.3	23.3	0.0
2023-Nov-30 Thu	###	###	###	###	333,888	0	###	###	0.0
2023-Nov-29 Wed	0.55	###	0.55	0.6025			###	###	0.0
2023-Nov-28 Tue	0.55	0.56	0.55	0.56			###	###	###
2023-Nov-27 Mon	0.54	0.56	0.54	0.545	44,157	24,286	84.1	84.1	0.0
2023-Nov-24 Fri	###	0.54	0.53	0.54	13,475	###	###	###	0.0
2023-Nov-23 Thu	0.54	0.54	0.51	0.54			###	###	0.0
2023-Nov-22 Wed	0.545	0.55	###	###	89,422	###	26.7	26.7	0.0
2023-Nov-21 Tue	0.56	0.56	0.54	0.55			21.0	21.0	###
2023-Nov-20 Mon	0.56	0.57	0.55	0.55			###	###	###
2023-Nov-17 Fri	0.59	###	0.56	0.56	192,328	53,851	6.8	6.8	###
2023-Nov-16 Thu	###	###	0.59	0.59	87,571	###	###	###	0.0
2023-Nov-15 Wed	0.585	###	0.585	0.59	11,753	###	73.0	73.0	0.0
2023-Nov-14 Tue	0.58	0.59	0.58	0.58			###	###	###
2023-Nov-13 Mon	###	###	0.585	0.59			###	###	0.0
2023-Nov-10 Fri	###	###	###	###	198,343	0	13.9	13.9	0.0
2023-Nov-09 Thu	###	###	###	###	172,723	0	###	###	0.0
2023-Nov-08 Wed	###	###	###	###	38,883	0	###	###	0.0
2023-Nov-07 Tue	###	###	0.645	###			###	###	0.0
2023-Nov-06 Mon	###	###	###	###			7.7	7.7	0.0
2023-Nov-03 Fri	0.7	###	###	###	32,548	0	###	###	0.0
2023-Nov-02 Thu	0.72	0.74	###	0.7			###	###	###
2023-Nov-01 Wed	0.7	0.71	0.675	0.71	105,879	73,321	###	###	###
2023-Oct-31 Tue	###	0.76	###	0.71			###	###	###
2023-Oct-30 Mon	0.685	###	0.675	0.675			###	###	0.0
2023-Oct-27 Fri	0.675	###	###	###	135,589	0	28.4	28.4	0.0
2023-Oct-26 Thu	0.58	###	0.58	###	156,041	45,251	98.8	98.8	0.0
2023-Oct-25 Wed	0.575	0.585	0.56	0.58			77.7	77.7	###
2023-Oct-24 Tue	0.58	0.585	###	0.585			###	###	###
2023-Oct-23 Mon	0.57	0.58	0.56	0.575			79.5	79.5	###
2023-Oct-20 Fri	###	###	0.56	0.57			6.8	6.8	###
2023-Oct-19 Thu	###	###	###	###	58,680	0	82.3	82.3	0.0
2023-Oct-18 Wed	0.55	###	0.55	###			###	###	0.0
2023-Oct-17 Tue	###	0.57	0.55	0.55			###	###	###
2023-Oct-16 Mon	0.55	0.56	0.545	0.56	67,281	37,172	87.3	87.3	###
2023-Oct-13 Fri	0.57	0.575	0.56	0.56	41,071	###	21.4	21.4	###
2023-Oct-12 Thu	0.55	0.575	0.55	0.575			92.8	92.8	###
2023-Oct-11 Wed	0.56	0.56	0.54	0.545	20,772	11,424	14.0	14.0	0.0
2023-Oct-10 Tue	0.55	###	0.54	###	62,421	16,853	###	###	0.0
2023-Oct-09 Mon	0.55	0.55	0.53	0.54	151,748	81,943	###	###	0.0
2023-Oct-06 Fri	0.56	0.56	0.53	0.53	132,648	###	###	###	0.0
2023-Oct-05 Thu	###	0.575	0.56	0.56			###	###	###
2023-Oct-04 Wed	###	0.58	###	###	56,988	16,526	###	###	0.0
2023-Oct-03 Tue	0.57	0.575	###	###	40,128	###	34.5	34.5	0.0
2023-Oct-02 Mon	0.58	###	0.545	0.56			###	###	###
2023-Sep-29 Fri	###	###	0.585	###	26,188	7,659	70.5	70.5	0.0
2023-Sep-28 Thu	###	###	0.585	0.59	69,952	###	###	###	0.0
2023-Sep-27 Wed	###	###	###	###			###	###	0.0
2023-Sep-26 Tue	###	###	###	###			85.8	85.8	0.0
2023-Sep-25 Mon	###	###	###	###			66.4	66.4	0.0
2023-Sep-22 Fri	###	###	###	###	52,146	0	75.1	75.1	0.0
2023-Sep-21 Thu	###	###	###	###			12.5	12.5	0.0
2023-Sep-20 Wed	###	###	###	###	200,273	0	32.5	32.5	0.0
2023-Sep-19 Tue	###	###	###	###	44,342	0	###	###	0.0
2023-Sep-18 Mon	###	###	###	###	31,171	0	80.7	80.7	0.0
2023-Sep-15 Fri	###	0.655	###	###			###	###	0.0
2023-Sep-14 Thu	###	0.655	###	###	89,649	###	19.7	19.7	0.0
2023-Sep-13 Wed	###	###	###	###			###	###	0.0
2023-Sep-12 Tue	###	###	0.625	0.625			###	###	0.0
2023-Sep-11 Mon	0.725	0.725	###	###			###	###	0.0
2023-Sep-08 Fri	###	###	###	0.725	146,281	0	###	###	###
2023-Sep-07 Thu	###	0.685	###	0.675	128,376	###	###	###	0.0
2023-Sep-06 Wed	###	0.685	###	###			###	###	0.0
2023-Sep-05 Tue	###	###	0.575	###			99.2	99.2	0.0
2023-Sep-04 Mon	0.575	0.575	0.54	0.545	181,929	101,425	###	###	0.0
2023-Sep-01 Fri	0.58	0.58	0.56	0.56			12.3	12.3	###
2023-Aug-31 Thu	###	###	0.58	0.585	71,676	20,786	###	###	###
2023-Aug-30 Wed	###	###	###	0.575	347,959	0	###	###	###
2023-Aug-29 Tue	0.56	0.57	0.545	###	136,222	75,943	###	###	0.0
2023-Aug-28 Mon	0.575	0.575	0.545	0.55			18.0	18.0	###
2023-Aug-25 Fri	0.575	0.575	0.56	0.575	75,781	###	68.0	68.0	###
2023-Aug-24 Thu	###	###	###	0.575			13.3	13.3	###
2023-Aug-23 Wed	###	###	0.58	###			###	###	0.0
2023-Aug-22 Tue	###	###	0.575	###	160,551	46,158	23.5	23.5	0.0
2023-Aug-21 Mon	###	###	0.57	###	215,579	61,440	84.2	84.2	0.0
2023-Aug-18 Fri	###	###	0.59	0.59			###	###	0.0
2023-Aug-17 Thu	###	0.625	0.59	###			###	###	0.0
2023-Aug-16 Wed	###	###	0.59	###			###	###	0.0
2023-Aug-15 Tue	###	###	###	###	84,680	0	###	###	0.0
2023-Aug-14 Mon	0.7	0.7	###	###	115,157	###	2.3	2.3	0.0
2023-Aug-11 Fri	0.7	###	###	###			###	###	0.0
2023-Aug-10 Thu	0.7	0.7	###	###			###	###	0.0
2023-Aug-09 Wed	###	0.685	###	0.685	356,276	122,024	###	###	0.0
2023-Aug-08 Tue	###	###	###	###	304,341	0	###	###	0.0
2023-Aug-07 Mon	0.625	0.645	###	###			###	###	0.0
2023-Aug-04 Fri	0.675	0.675	###	###			4.0	4.0	0.0
2023-Aug-03 Thu	###	###	###	###	146,281	0	###	###	0.0
2023-Aug-02 Wed	0.675	0.685	###	###			36.1	36.1	0.0
2023-Aug-01 Tue	###	###	###	0.675	157,458	0	82.0	82.0	0.0
2023-Jul-31 Mon	###	0.7	###	###			###	###	0.0
2023-Jul-28 Fri	0.72	0.72	0.6825	0.7			###	###	###
2023-Jul-27 Thu	0.73	0.745	0.7	###			###	###	0.0
2023-Jul-26 Wed	0.685	0.71	###	0.71			89.5	89.5	###
2023-Jul-25 Tue	###	0.7	###	0.685	153,480	###	###	###	0.0
2023-Jul-24 Mon	###	###	0.655	0.685			###	###	0.0
2023-Jul-21 Fri	0.725	0.74	###	0.7	900,474	333,175	11.8	11.8	###
2023-Jul-20 Thu	0.775	0.785	###	0.72			4.7	4.7	###
2023-Jul-19 Wed	0.79	0.8	0.775	0.775			19.6	19.6	0.1
2023-Jul-18 Tue	0.8	0.8	0.78	0.785			###	###	###
2023-Jul-17 Mon	###	###	0.79	0.8			33.7	33.7	0.1
2023-Jul-14 Fri	0.82	0.82	0.8	###	252,853	###	###	###	0.0
2023-Jul-13 Thu	0.82	###	0.79	0.81			###	###	0.1
2023-Jul-12 Wed	###	0.82	0.785	0.8			79.3	79.3	0.1
2023-Jul-11 Tue	0.79	###	0.78	###			80.0	80.0	0.0
2023-Jul-10 Mon	###	###	0.775	###			21.9	21.9	0.0
2023-Jul-07 Fri	0.8	0.83	0.79	0.82	289,643	###	87.5	87.5	0.1
2023-Jul-06 Thu	0.83	0.84	###	###			###	###	0.0
2023-Jul-05 Wed	0.88	0.88	0.83	###	449,829	###	7.4	7.4	0.0
2023-Jul-04 Tue	###	###	0.86	0.86			###	###	###
2023-Jul-03 Mon	0.87	###	0.86	###			###	###	0.0
2023-Jun-30 Fri	0.83	###	0.81	###	567,840	229,975	85.4	85.4	0.0
2023-Jun-29 Thu	0.855	0.855	###	0.81	1,514,547	###	6.7	6.7	0.1
2023-Jun-28 Wed	0.81	0.83	###	0.81	606,720	251,788	58.6	58.6	0.1
2023-Jun-27 Tue	0.845	0.855	###	###	630,081	269,359	###	###	0.0
2023-Jun-26 Mon	0.83	0.86	0.8	0.84	532,342	441,843	###	###	###
2023-Jun-23 Fri	0.85	0.88	0.82	0.83	3,724,048	3,165,440	###	###	###
2023-Jun-22 Thu	###	###	###	###	0				0.0
2023-Jun-21 Wed	###	###	###	###	0				0.0
2023-Jun-20 Tue	###	###	0.89	###			8.3	8.3	0.0
2023-Jun-19 Mon	###	###	0.855	0.89			###	###	###
2023-Jun-16 Fri	###	###	###	###	774,052	0	###	###	0.0
2023-Jun-15 Thu	###	0.955	###	###			###	###	0.0
2023-Jun-14 Wed	###	###	###	###	304,281	0	###	###	0.0
2023-Jun-13 Tue	###	1.025	###	0.975			###	###	###
2023-Jun-09 Fri	###	###	0.985	###			###	###	0.0
2023-Jun-08 Thu	###	###	###	###	392,122	0	###	###	0.0
2023-Jun-07 Wed	###	###	###	###			###	###	0.0
2023-Jun-06 Tue	###	###	0.885	###	141,440	62,587	###	###	0.0
2023-Jun-05 Mon	0.955	0.955	0.88	###	313,828	###	###	###	0.0
2023-Jun-02 Fri	0.955	0.975	###	###			8.0	8.0	0.0
2023-Jun-01 Thu	###	###	0.875	###	377,587	###	27.7	27.7	0.0
2023-May-31 Wed	###	###	0.885	0.885			###	###	###
2023-May-30 Tue	###	###	###	###			###	###	0.0
2023-May-29 Mon	###	###	0.89	0.955	438,458	###	###	###	0.1
2023-May-26 Fri	###	###	###	###	477,483	0	13.0	13.0	0.0
2023-May-25 Thu	###	###	###	###	494,480	0	12.2	12.2	0.0
2023-May-24 Wed	###	###	###	###	345,623	0	19.7	19.7	0.0
2023-May-23 Tue	###	###	###	###	380,245	0	###	###	0.0
2023-May-22 Mon	###	###	0.975	1			10.4	10.4	###
2023-May-19 Fri	###	###	###	###	973,328	0	89.9	89.9	0.0
2023-May-18 Thu	1	###	###	###			28.6	28.6	0.0
2023-May-17 Wed	###	###	###	1			91.2	91.2	###
2023-May-16 Tue	0.975	###	0.955	###	359,623	###	###	###	0.0
2023-May-15 Mon	###	###	###	###	2,234,186	0	4.9	4.9	0.0
2023-May-12 Fri	###	###	###	###	4,350,244	0	78.8	78.8	0.0
2023-May-11 Thu	###	0.87	###	0.87	1,245,686	541,873	###	###	0.1
2023-May-10 Wed	0.71	0.73	0.7	0.73			87.8	87.8	0.1
2023-May-09 Tue	0.745	0.745	###	0.72			###	###	###
2023-May-08 Mon	0.775	###	0.745	0.745			###	###	###
2023-May-05 Fri	0.76	0.79	0.755	###	402,687	311,075	73.3	73.3	0.0
2023-May-04 Thu	0.7	0.76	0.7	###	337,829	###	93.7	93.7	0.0
2023-May-03 Wed	###	0.71	###	###			86.0	86.0	0.0
2023-May-02 Tue	###	0.75	###	###	513,478	192,554	###	###	0.0
2023-May-01 Mon	###	0.79	###	###			97.0	97.0	0.0
2023-Apr-28 Fri	0.54	0.59	###	0.58	347,351	###	###	###	###
2023-Apr-27 Thu	###	0.57	0.52	0.52	172,471	###	15.3	15.3	0.0
2023-Apr-26 Wed	0.575	0.575	0.53	0.53	208,127	###	4.1	4.1	0.0
2023-Apr-24 Mon	###	###	0.56	0.57			11.2	11.2	###
2023-Apr-21 Fri	###	0.625	0.59	###	126,828	77,048	###	###	0.0
2023-Apr-20 Thu	###	###	###	###	193,620	0	15.6	15.6	0.0
2023-Apr-19 Wed	###	###	###	###	178,450	0	29.6	29.6	0.0
2023-Apr-18 Tue	###	###	0.585	0.585			###	###	###
2023-Apr-17 Mon	###	###	###	###	597,220	0	###	###	0.0
2023-Apr-14 Fri	###	###	###	###			###	###	0.0
2023-Apr-13 Thu	0.585	###	0.58	###	194,870	###	85.9	85.9	0.0
2023-Apr-12 Wed	###	###	0.585	0.5875	253,385	###	13.0	13.0	0.0
2023-Apr-11 Tue	###	###	###	###			###	###	0.0
2023-Apr-06 Thu	###	###	###	###	213,688	0	3.0	3.0	0.0
2023-Apr-05 Wed	###	0.685	###	###	68,257	23,378	89.6	89.6	0.0
2023-Apr-04 Tue	###	###	###	###	130,086	0	14.6	14.6	0.0
2023-Apr-03 Mon	###	###	0.655	###	206,470	###	###	###	0.0
2023-Mar-31 Fri	###	###	###	###	237,855	0	###	###	0.0
2023-Mar-30 Thu	###	###	###	###			93.9	93.9	0.0
2023-Mar-29 Wed	0.59	###	0.585	###			###	###	0.0
2023-Mar-28 Tue	0.57	###	0.555	###			###	###	0.0
2023-Mar-27 Mon	###	###	0.54	0.55	480,547	129,747	5.0	5.0	###
2023-Mar-24 Fri	###	###	0.575	0.58	120,087	34,525	7.3	7.3	###
2023-Mar-23 Thu	###	###	0.585	###	75,886	###	###	###	0.0
2023-Mar-22 Wed	###	###	###	###	115,382	0	###	###	0.0
2023-Mar-21 Tue	0.58	###	0.575	###	199,074	###	96.6	96.6	0.0
2023-Mar-20 Mon	###	###	0.555	0.555	123,575	###	1.9	1.9	###
2023-Mar-17 Fri	###	###	###	###			26.1	26.1	0.0
2023-Mar-16 Thu	###	###	###	###			###	###	0.0
2023-Mar-15 Wed	###	###	###	###	280,548	0	4.8	4.8	0.0
2023-Mar-14 Tue	###	###	###	0.655	429,680	0	###	###	###
2023-Mar-13 Mon	0.7	0.7	###	###			###	###	0.0
2023-Mar-10 Fri	###	0.725	###	0.7	427,552	154,987	26.5	26.5	###
2023-Mar-09 Thu	###	0.75	0.71	0.71			###	###	###
2023-Mar-08 Wed	###	###	###	###			16.6	16.6	0.0
2023-Mar-07 Tue	###	0.75	0.73	0.73			30.5	30.5	0.1
2023-Mar-06 Mon	0.76	0.76	###	###	137,445	52,229	15.6	15.6	0.0
2023-Mar-03 Fri	###	0.745	0.72	0.725			###	###	###
2023-Mar-02 Thu	0.73	0.74	0.73	###			77.2	77.2	0.0
2023-Mar-01 Wed	0.755	0.755	0.71	0.73	94,574	69,275	12.2	12.2	0.1
2023-Feb-28 Tue	0.72	###	0.7	###			95.0	95.0	0.0
2023-Feb-27 Mon	0.76	0.76	0.71	0.72			13.9	13.9	###
2023-Feb-24 Fri	0.755	###	0.755	0.785	120,146	45,355	###	###	###
2023-Feb-23 Thu	###	0.825	###	0.77			###	###	0.1
2023-Feb-22 Wed	0.81	###	0.785	0.8			28.0	28.0	0.1
2023-Feb-21 Tue	0.8	0.825	###	0.81			###	###	0.1
2023-Feb-20 Mon	0.84	0.85	###	###			13.0	13.0	0.0
2023-Feb-17 Fri	0.885	0.885	0.83	###	200,459	###	###	###	0.0
2023-Feb-16 Thu	###	###	0.86	0.87			13.0	13.0	0.1
2023-Feb-15 Wed	0.88	###	###	###	98,776	0	###	###	0.0
2023-Feb-14 Tue	###	###	0.86	0.88			17.3	17.3	0.1
2023-Feb-13 Mon	###	###	0.885	###	98,056	43,389	40.9	40.9	0.0
2023-Feb-10 Fri	###	###	###	###			###	###	0.0
2023-Feb-09 Thu	0.86	###	0.86	###	341,257	146,740	95.0	95.0	0.0
2023-Feb-08 Wed	###	###	0.83	0.86			###	###	###
2023-Feb-07 Tue	###	0.925	0.88	###	151,582	###	22.8	22.8	0.0
2023-Feb-06 Mon	###	###	###	0.925			79.3	79.3	###
2023-Feb-03 Fri	###	###	0.87	###	1,131,021	###	###	###	0.0
2023-Feb-02 Thu	###	0.86	0.82	0.83	174,846	146,870	34.8	34.8	###
2023-Feb-01 Wed	0.85	###	0.83	0.83	36,941	###	###	###	###
2023-Jan-31 Tue	0.86	0.89	0.82	###			22.9	22.9	0.0
2023-Jan-30 Mon	0.845	0.85	###	0.845			###	###	###
2023-Jan-27 Fri	0.85	0.875	0.84	0.84			28.2	28.2	###
2023-Jan-25 Wed	###	0.83	###	0.83			###	###	###
2023-Jan-24 Tue	0.8	0.81	0.785	###			71.7	71.7	0.0
2023-Jan-23 Mon	0.75	0.78	0.75	0.78			###	###	0.1
2023-Jan-20 Fri	0.77	0.77	0.755	0.7575			22.9	22.9	0.1
2023-Jan-19 Thu	0.785	0.785	0.77	0.77	22,054	17,146	21.4	21.4	0.1
2023-Jan-18 Wed	0.785	0.8	0.785	0.785	60,645	###	70.8	70.8	###
2023-Jan-17 Tue	0.79	0.8	0.78	0.785	66,752	###	33.8	33.8	###
2023-Jan-16 Mon	0.81	0.81	0.79	###	111,484	89,187	21.2	21.2	0.0
2023-Jan-13 Fri	0.8	###	###	0.8	63,529	0	65.4	65.4	0.1
2023-Jan-12 Thu	0.78	###	0.78	###			###	###	0.0
2023-Jan-11 Wed	0.8	0.8	0.775	0.78	95,674	75,343	###	###	0.1
2023-Jan-10 Tue	0.8	###	0.785	0.8	135,246	53,084	###	###	0.1
2023-Jan-09 Mon	0.8	0.82	0.78	###			###	###	0.0
2023-Jan-06 Fri	0.76	0.775	0.75	0.77	94,179	###	72.6	72.6	0.1
2023-Jan-05 Thu	0.77	0.775	0.7425	0.745			8.5	8.5	###
2023-Jan-04 Wed	###	0.785	0.75	0.75	9,853	###	###	###	###
2023-Jan-03 Tue	0.75	0.75	0.725	0.74	160,822	###	35.9	35.9	0.1
2022-Dec-30 Fri	0.73	0.77	###	0.77			91.7	91.7	0.1
2022-Dec-29 Thu	0.73	0.73	###	0.7			###	###	###
2022-Dec-28 Wed	0.72	0.74	0.71	0.71			###	###	###
2022-Dec-23 Fri	0.74	0.74	0.71	###	85,043	61,656	###	###	0.0
2022-Dec-22 Thu	0.745	0.75	0.73	0.73	33,929	###	19.1	19.1	0.1
2022-Dec-21 Wed	0.74	0.775	0.74	0.74	153,187	###	62.2	62.2	0.1
2022-Dec-20 Tue	0.77	0.77	0.725	0.74			###	###	0.1
2022-Dec-19 Mon	0.77	0.78	0.745	0.77	273,345	208,425	###	###	0.1
2022-Dec-16 Fri	0.8	0.8	0.76	###	345,982	###	###	###	0.0
2022-Dec-15 Thu	0.85	0.85	0.79	0.8	339,925	###	8.9	8.9	0.1
2022-Dec-14 Wed	0.89	0.89	0.86	0.86			13.7	13.7	###
2022-Dec-13 Tue	0.87	###	###	###	182,241	0	###	###	0.0
2022-Dec-12 Mon	###	###	0.86	###	440,083	###	###	###	0.0
2022-Dec-09 Fri	0.885	###	0.88	0.89	90,683	###	###	###	###
2022-Dec-08 Thu	###	###	0.88	0.885	110,271	###	28.8	28.8	###
2022-Dec-07 Wed	###	###	0.88	###			18.7	18.7	0.0
2022-Dec-06 Tue	###	###	###	0.925			###	###	###
2022-Dec-05 Mon	1	###	0.945	0.945	181,777	85,889	9.4	9.4	0.1
2022-Dec-02 Fri	###	###	###	###			78.7	78.7	0.0
2022-Dec-01 Thu	###	###	###	###	331,973	0	24.6	24.6	0.0
2022-Nov-30 Wed	###	###	###	###	203,757	0	60.7	60.7	0.0
2022-Nov-29 Tue	0.88	###	0.87	###			###	###	0.0
2022-Nov-28 Mon	###	###	###	###			###	###	0.0
2022-Nov-25 Fri	###	###	###	###	137,375	0	21.1	21.1	0.0
2022-Nov-24 Thu	###	###	###	###			75.3	75.3	0.0
2022-Nov-23 Wed	###	###	###	###	97,652	0	71.3	71.3	0.0
2022-Nov-22 Tue	###	###	###	###	212,989	0	###	###	0.0
2022-Nov-21 Mon	###	###	###	###			###	###	0.0
2022-Nov-18 Fri	0.88	###	0.88	0.925			93.3	93.3	###
2022-Nov-17 Thu	###	###	###	0.87			###	###	0.1
2022-Nov-16 Wed	###	###	###	###			1.2	1.2	0.0
2022-Nov-15 Tue	###	###	###	###			###	###	0.0
2022-Nov-14 Mon	###	###	###	###	338,445	0	78.7	78.7	0.0
2022-Nov-11 Fri	###	###	###	###	185,824	0	20.2	20.2	0.0
2022-Nov-10 Thu	###	1.085	###	###	228,580	###	###	###	0.0
2022-Nov-09 Wed	1.085	###	###	###			###	###	0.0
2022-Nov-08 Tue	###	###	###	###	87,377	0	###	###	0.0
2022-Nov-07 Mon	###	###	###	1.055			13.2	13.2	0.1
2022-Nov-04 Fri	###	###	###	###			77.9	77.9	0.0
2022-Nov-03 Thu	###	###	###	###			5.2	5.2	0.0
2022-Nov-02 Wed	1.125	###	###	###	364,471	0	32.9	32.9	0.0
2022-Nov-01 Tue	###	1.185	###	1.125			###	###	###
2022-Oct-31 Mon	###	###	###	###			###	###	0.0
2022-Oct-28 Fri	1.175	1.175	###	###	363,449	213,526	###	###	0.0
2022-Oct-27 Thu	1.2	1.2	1.155	###			###	###	0.0
2022-Oct-26 Wed	1.25	1.25	###	1.2	419,826	###	13.3	13.3	0.1
2022-Oct-25 Tue	###	1.24	###	1.22	640,126	396,878	###	###	0.1
2022-Oct-24 Mon	1.23	1.24	###	###			###	###	0.0
2022-Oct-21 Fri	###	1.25	###	1.2	1,093,541	###	###	###	0.1
2022-Oct-20 Thu	1.2	1.22	###	###	1,132,676	###	13.8	13.8	0.0
2022-Oct-19 Wed	###	1.42	###	###	4,085,525	2,900,722	1.0	1.0	0.0
2022-Oct-18 Tue	###	###	###	###	0				0.0
2022-Oct-17 Mon	###	###	###	###	0				0.0
2022-Oct-14 Fri	###	###	###	###			33.6	33.6	0.0
2022-Oct-13 Thu	1.145	###	###	1.125	255,656	0	24.6	24.6	###
2022-Oct-12 Wed	###	1.22	1.125	###	810,342	950,125	###	###	0.0
2022-Oct-11 Tue	1.175	###	1.155	1.21			91.9	91.9	###
2022-Oct-10 Mon	1.21	1.25	###	###	1,109,452	###	22.5	22.5	0.0
2022-Oct-07 Fri	1.155	1.345	###	1.27			###	###	###
2022-Oct-06 Thu	###	1.245	###	###	2,078,224	###	62.0	62.0	0.0
2022-Oct-05 Wed	0.83	1.25	0.775	###	4,082,021	4,133,046	99.9	99.9	0.0
2022-Oct-04 Tue	0.7	0.77	0.685	0.77	876,883	###	97.4	97.4	0.1
2022-Oct-03 Mon	###	0.71	0.655	###	703,156	###	###	###	0.0
2022-Sep-30 Fri	0.73	0.73	0.7	###			13.5	13.5	0.0
2022-Sep-29 Thu	0.81	###	0.72	0.73	1,270,173	###	2.1	2.1	0.1
2022-Sep-28 Wed	0.79	0.81	0.72	###	967,779	740,350	6.5	6.5	0.0
2022-Sep-27 Tue	0.81	0.84	0.785	0.8	610,025	495,645	28.0	28.0	0.1
2022-Sep-26 Mon	0.89	###	###	0.81			###	###	0.1
2022-Sep-23 Fri	###	###	###	0.925			###	###	###
2022-Sep-21 Wed	###	1.085	###	###			3.6	3.6	0.0
2022-Sep-20 Tue	###	###	###	###			###	###	0.0
2022-Sep-19 Mon	###	###	###	###	714,744	0	###	###	0.0
2022-Sep-16 Fri	1.2	1.27	###	1.245			###	###	0.1
2022-Sep-15 Thu	1.2	1.43	###	1.285			###	###	###
2022-Sep-14 Wed	1.2	1.2	1.2	1.2	0				0.1
2022-Sep-13 Tue	1.2	1.2	1.2	1.2	0				0.1
2022-Sep-12 Mon	1.23	1.26	1.175	1.2			###	###	0.1
2022-Sep-09 Fri	1.025	###	1.025	###	475,749	243,821	###	###	0.0
2022-Sep-08 Thu	###	###	###	###	260,784	0	###	###	0.0
2022-Sep-07 Wed	0.955	0.985	###	###			76.8	76.8	0.0
2022-Sep-06 Tue	###	1	###	###			21.7	21.7	0.0
2022-Sep-05 Mon	###	###	###	###			###	###	0.0
2022-Sep-02 Fri	###	###	###	###	69,286	0	###	###	0.0
2022-Sep-01 Thu	###	###	0.975	###			###	###	0.0
2022-Aug-31 Wed	###	###	###	0.975	91,971	0	###	###	###
2022-Aug-30 Tue	0.975	###	###	###			83.6	83.6	0.0
2022-Aug-29 Mon	###	0.985	###	###			84.9	84.9	0.0
2022-Aug-26 Fri	###	###	###	1	74,858	0	12.5	12.5	###
2022-Aug-25 Thu	###	1.075	###	###	104,121	###	65.2	65.2	0.0
2022-Aug-24 Wed	0.985	1.0575	###	###	116,977	61,851	###	###	0.0
2022-Aug-23 Tue	0.975	###	###	###			###	###	0.0
2022-Aug-22 Mon	###	1.025	###	0.975			###	###	###
2022-Aug-19 Fri	###	###	1	###	200,180	###	###	###	0.0
2022-Aug-18 Thu	1.025	###	###	###			###	###	0.0
2022-Aug-17 Wed	###	###	###	###			9.7	9.7	0.0
2022-Aug-16 Tue	###	###	###	###	51,874	0	73.0	73.0	0.0
2022-Aug-15 Mon	###	###	1.045	###			###	###	0.0
2022-Aug-12 Fri	###	###	###	###	75,846	0	18.5	18.5	0.0
2022-Aug-11 Thu	###	###	###	###			95.5	95.5	0.0
2022-Aug-10 Wed	###	1.085	###	1.055	103,671	56,241	21.7	21.7	0.1
2022-Aug-09 Tue	1.085	###	###	###			###	###	0.0
2022-Aug-08 Mon	###	###	1	###			###	###	0.0
2022-Aug-05 Fri	0.985	###	0.985	###			###	###	0.0
2022-Aug-04 Thu	###	###	0.975	0.985	73,188	35,679	36.0	36.0	###
2022-Aug-03 Wed	###	0.975	###	0.975	32,984	16,079	89.6	89.6	###
2022-Aug-02 Tue	###	###	0.925	0.955			###	###	0.1
2022-Aug-01 Mon	1	###	###	###			###	###	0.0
2022-Jul-29 Fri	###	###	###	###			86.6	86.6	0.0
2022-Jul-28 Thu	0.87	###	0.86	###	217,558	93,549	91.6	91.6	0.0
2022-Jul-27 Wed	0.845	0.845	0.8	0.845	15,375	12,645	65.7	65.7	###
2022-Jul-26 Tue	0.83	0.845	0.79	0.845			81.2	81.2	###
2022-Jul-25 Mon	0.87	0.88	0.83	0.83			13.2	13.2	###
2022-Jul-22 Fri	0.86	0.87	0.8	###	306,951	###	15.9	15.9	0.0
2022-Jul-21 Thu	###	0.78	0.71	0.78			96.1	96.1	0.1
2022-Jul-20 Wed	###	###	###	###	136,629	0	###	###	0.0
2022-Jul-19 Tue	###	###	0.655	###			19.9	19.9	0.0
2022-Jul-18 Mon	###	###	###	###	33,484	0	###	###	0.0
2022-Jul-15 Fri	###	###	###	###			###	###	0.0
2022-Jul-14 Thu	###	###	###	###	169,426	0	94.1	94.1	0.0
2022-Jul-13 Wed	###	###	0.625	0.645	215,729	###	17.7	17.7	###
2022-Jul-12 Tue	0.75	0.75	###	###			###	###	0.0
2022-Jul-11 Mon	###	0.74	0.7	0.7			###	###	###
2022-Jul-08 Fri	0.7	0.75	###	0.75			###	###	###
2022-Jul-07 Thu	0.685	###	###	###			79.8	79.8	0.0
2022-Jul-06 Wed	###	0.71	0.675	0.675			###	###	0.0
2022-Jul-05 Tue	###	###	###	###	125,076	0	###	###	0.0
2022-Jul-04 Mon	###	0.72	0.675	0.675	54,847	38,255	###	###	0.0
2022-Jul-01 Fri	0.655	###	0.655	###			###	###	0.0
2022-Jun-30 Thu	###	###	###	###	255,128	0	###	###	0.0
2022-Jun-29 Wed	0.685	###	###	0.675	348,578	0	###	###	0.0
2022-Jun-28 Tue	0.76	0.775	0.72	0.72			11.4	11.4	###
2022-Jun-27 Mon	###	0.775	0.7	0.76			###	###	0.1
2022-Jun-24 Fri	###	0.755	###	0.725			###	###	###
2022-Jun-23 Thu	###	0.685	###	###			###	###	0.0
2022-Jun-22 Wed	###	0.71	###	0.675			###	###	0.0
2022-Jun-21 Tue	0.72	0.76	###	0.71			###	###	###
2022-Jun-20 Mon	0.81	0.81	0.72	0.72			###	###	###
2022-Jun-17 Fri	0.83	0.83	0.785	0.81			###	###	0.1
2022-Jun-16 Thu	###	0.875	###	0.855			94.1	94.1	###
2022-Jun-15 Wed	0.79	0.82	0.785	###	319,647	###	90.1	90.1	0.0
2022-Jun-14 Tue	0.85	0.85	0.75	###	484,088	387,270	47.2	47.2	0.0
2022-Jun-10 Fri	###	###	###	###	603,474	0	###	###	0.0
2022-Jun-09 Thu	1	1	###	0.955	432,085	216,042	###	###	0.1
2022-Jun-08 Wed	###	1.075	0.975	###	388,284	###	###	###	0.0
2022-Jun-07 Tue	###	###	###	###			16.9	16.9	0.0
2022-Jun-06 Mon	###	###	###	###	297,347	0	###	###	0.0
2022-Jun-03 Fri	1.125	###	###	###	315,852	0	77.0	77.0	0.0
2022-Jun-02 Thu	###	###	1.075	###			36.4	36.4	0.0
2022-Jun-01 Wed	1.22	1.22	1.085	###	646,278	###	###	###	0.0
2022-May-31 Tue	1.22	1.23	###	###			###	###	0.0
2022-May-30 Mon	1.26	1.26	###	1.24	252,674	159,184	22.7	22.7	0.1
2022-May-27 Fri	###	###	###	1.24	245,076	0	8.4	8.4	0.1
2022-May-26 Thu	###	###	###	###	348,879	0	10.6	10.6	0.0
2022-May-25 Wed	###	###	###	1.325	334,881	0	###	###	0.1
2022-May-24 Tue	1.345	1.43	1.29	1.385	703,147	956,279	###	###	0.1
2022-May-23 Mon	1.26	1.325	###	1.27	537,781	356,279	###	###	###
2022-May-20 Fri	###	1.25	###	1.23	288,445	180,278	###	###	0.1
2022-May-19 Thu	###	###	###	###			25.7	25.7	0.0
2022-May-18 Wed	1.25	1.285	###	1.24	288,175	185,152	###	###	0.1
2022-May-17 Tue	###	###	###	###			85.0	85.0	0.0
2022-May-16 Mon	1.145	###	###	###			81.3	81.3	0.0
2022-May-13 Fri	###	###	###	###			21.9	21.9	0.0
2022-May-12 Thu	###	1.24	###	###	614,057	###	###	###	0.0
2022-May-11 Wed	1.375	###	1.2	1.22	904,177	###	1.1	1.1	0.1
2022-May-10 Tue	1.55	1.58	###	1.345			###	###	###
2022-May-09 Mon	1.55	1.58	###	1.345			###	###	###
2022-May-06 Fri	1.585	1.7025	1.5	###			78.6	78.6	0.0
2022-May-05 Thu	###	1.82	1.5	1.71			98.4	98.4	0.1
2022-May-04 Wed	###	###	1.44	1.44			###	###	0.1
2022-May-03 Tue	###	###	###	1.645			99.9	99.9	0.1
2022-May-02 Mon	1.44	1.44	1.28	###			7.0	7.0	0.0
2022-Apr-29 Fri	1.23	1.51	1.225	1.45	2,846,078	###	###	###	###
2022-Apr-28 Thu	###	1.225	###	1.22	983,923	602,652	###	###	0.1
2022-Apr-27 Wed	###	###	###	1.075			###	###	###
2022-Apr-26 Tue	###	###	###	###	0				0.0
2022-Apr-22 Fri	###	###	###	###	198,678	0	###	###	0.0
2022-Apr-21 Thu	###	###	###	###	262,849	0	###	###	0.0
2022-Apr-20 Wed	###	###	1	###			###	###	0.0
2022-Apr-19 Tue	###	###	0.985	###			31.3	31.3	0.0
2022-Apr-14 Thu	1.025	###	###	1	213,848	0	17.6	17.6	###
2022-Apr-13 Wed	###	1.025	###	###			###	###	0.0
2022-Apr-12 Tue	###	1	0.945	###	318,643	309,880	22.3	22.3	0.0
2022-Apr-11 Mon	1.125	1.125	###	1	733,579	###	###	###	###
2022-Apr-08 Fri	###	###	###	###	377,081	0	###	###	0.0
2022-Apr-07 Thu	###	###	###	###			87.4	87.4	0.0
2022-Apr-06 Wed	1.045	1.055	1	###			###	###	0.0
2022-Apr-05 Tue	###	###	###	###			4.6	4.6	0.0
2022-Apr-04 Mon	###	###	###	1.125	726,650	0	91.7	91.7	###
2022-Apr-01 Fri	###	1.045	###	###			###	###	0.0
2022-Mar-31 Thu	###	###	###	###			86.1	86.1	0.0
2022-Mar-30 Wed	###	###	0.88	###			###	###	0.0
2022-Mar-29 Tue	0.88	###	0.87	###			81.5	81.5	0.0
2022-Mar-28 Mon	###	###	0.87	0.875	335,048	145,745	6.7	6.7	0.1
2022-Mar-25 Fri	0.975	0.975	###	0.925			###	###	###
2022-Mar-24 Thu	###	###	0.945	###	80,644	###	82.3	82.3	0.0
2022-Mar-23 Wed	###	###	0.945	###	232,285	109,754	8.1	8.1	0.0
2022-Mar-22 Tue	###	###	###	0.975	285,984	0	14.0	14.0	###
2022-Mar-21 Mon	###	###	###	0.975	626,581	0	###	###	###
2022-Mar-18 Fri	0.885	###	0.86	###	297,840	128,071	###	###	0.0
2022-Mar-17 Thu	0.875	###	0.85	0.85			15.2	15.2	###
2022-Mar-16 Wed	0.85	###	0.845	0.845	166,825	70,483	###	###	###
2022-Mar-15 Tue	0.875	0.875	0.845	0.845	165,571	###	###	###	###
2022-Mar-14 Mon	###	###	0.85	0.85	121,751	51,744	###	###	###
2022-Mar-11 Fri	###	###	0.87	###			7.7	7.7	0.0
2022-Mar-10 Thu	0.945	###	0.87	###	166,427	###	17.3	17.3	0.0
2022-Mar-09 Wed	###	###	0.845	###			94.7	94.7	0.0
2022-Mar-08 Tue	0.87	0.88	0.84	0.845	219,022	188,358	25.0	25.0	###
2022-Mar-07 Mon	###	###	0.86	###	171,354	73,682	###	###	0.0
2022-Mar-04 Fri	###	###	0.875	###			15.8	15.8	0.0
2022-Mar-03 Thu	###	###	###	0.955	139,958	0	###	###	0.1
2022-Mar-02 Wed	###	###	0.89	###	100,942	###	###	###	0.0
2022-Mar-01 Tue	0.845	###	0.83	###	451,125	###	95.2	95.2	0.0
2022-Feb-28 Mon	0.87	0.87	0.81	0.825			###	###	0.1
2022-Feb-25 Fri	###	0.875	###	0.87			85.0	85.0	0.1
2022-Feb-24 Thu	0.88	0.89	0.8	###	425,873	###	11.9	11.9	0.0
2022-Feb-23 Wed	0.86	###	0.86	0.88			###	###	0.1
2022-Feb-22 Tue	###	###	0.8	0.86	887,547	###	###	###	###
2022-Feb-21 Mon	###	###	0.925	###	490,320	226,773	4.5	4.5	0.0
2022-Feb-18 Fri	###	1.025	###	###	240,787	###	61.7	61.7	0.0
2022-Feb-17 Thu	###	###	###	1	215,170	0	10.4	10.4	###
2022-Feb-16 Wed	###	###	1	###	275,376	137,688	###	###	0.0
2022-Feb-15 Tue	###	###	###	###			8.6	8.6	0.0
2022-Feb-14 Mon	###	###	1	###	425,543	212,771	###	###	0.0
2022-Feb-11 Fri	###	###	###	###	253,277	0	###	###	0.0
2022-Feb-10 Thu	###	1.225	###	1.155			###	###	0.1
2022-Feb-09 Wed	###	1.245	###	###	527,158	328,155	###	###	0.0
2022-Feb-08 Tue	1.085	1.185	###	###	749,070	443,823	###	###	0.0
2022-Feb-07 Mon	1	1.085	0.975	1.075	487,123	###	96.2	96.2	###
2022-Feb-04 Fri	###	1	###	###	118,858	59,429	###	###	0.0
2022-Feb-03 Thu	###	###	0.975	0.985			2.9	2.9	###
2022-Feb-02 Wed	###	###	###	###			###	###	0.0
2022-Feb-01 Tue	1	###	###	###	457,143	0	###	###	0.0
2022-Jan-31 Mon	###	###	###	###			22.2	22.2	0.0
2022-Jan-28 Fri	0.945	###	###	###			93.1	93.1	0.0
2022-Jan-27 Thu	###	###	###	0.925			###	###	###
2022-Jan-25 Tue	###	1.055	###	0.925	1,089,972	###	###	###	###
2022-Jan-24 Mon	###	1.045	###	###			93.3	93.3	0.0
2022-Jan-21 Fri	###	###	###	###	523,742	0	###	###	0.0
2022-Jan-20 Thu	###	1.145	###	###	594,459	340,327	###	###	0.0
2022-Jan-19 Wed	1.2	1.22	###	###			###	###	0.0
2022-Jan-18 Tue	1.27	###	###	###			8.7	8.7	0.0
2022-Jan-17 Mon	1.2	###	1.2	1.26	913,650	###	###	###	###
2022-Jan-14 Fri	###	###	###	1.185	562,249	0	###	###	0.1
2022-Jan-13 Thu	###	1.24	1.125	1.175			###	###	###
2022-Jan-12 Wed	###	1.145	###	###	537,758	###	###	###	0.0
2022-Jan-11 Tue	###	1.185	###	###	554,322	###	79.8	79.8	0.0
2022-Jan-10 Mon	###	1.145	###	###	822,228	470,725	99.7	99.7	0.0
2022-Jan-07 Fri	0.925	###	0.925	###	207,542	95,988	94.1	94.1	0.0
2022-Jan-06 Thu	###	###	###	###	242,354	0	16.6	16.6	0.0
2022-Jan-05 Wed	###	1	###	###			33.5	33.5	0.0
2022-Jan-04 Tue	###	1	###	###			90.9	90.9	0.0
2021-Dec-31 Fri	###	###	0.89	###	155,649	###	88.6	88.6	0.0
2021-Dec-30 Thu	###	###	0.86	###			4.7	4.7	0.0
2021-Dec-29 Wed	0.89	###	0.89	###			###	###	0.0
2021-Dec-24 Fri	0.78	###	0.775	0.875			###	###	0.1
2021-Dec-23 Thu	0.77	0.81	0.74	0.76	392,550	304,226	###	###	0.1
2021-Dec-22 Wed	0.71	0.75	0.71	0.73			85.9	85.9	0.1
2021-Dec-21 Tue	###	0.7	###	0.7			###	###	###
2021-Dec-20 Mon	0.745	0.745	###	###	470,173	###	###	###	0.0
2021-Dec-17 Fri	###	0.745	###	0.745			###	###	###
2021-Dec-16 Thu	0.73	0.745	0.71	0.71			###	###	###
2021-Dec-15 Wed	0.79	0.79	###	###			###	###	0.0
2021-Dec-14 Tue	0.77	0.78	###	0.75	97,128	37,879	###	###	###
2021-Dec-13 Mon	###	0.8	0.73	0.76			###	###	0.1
2021-Dec-10 Fri	0.725	0.75	###	0.73			###	###	0.1
2021-Dec-09 Thu	0.76	0.76	0.71	0.725	207,347	###	###	###	###
2021-Dec-08 Wed	0.76	0.79	0.74	0.755			###	###	###
2021-Dec-07 Tue	0.74	0.77	0.72	###			###	###	0.0
2021-Dec-06 Mon	###	###	0.725	###			###	###	0.0
2021-Dec-03 Fri	0.825	0.86	###	###	189,559	###	###	###	0.0
2021-Dec-02 Thu	0.84	###	0.82	0.82			25.7	25.7	0.1
2021-Dec-01 Wed	0.89	0.945	0.85	0.85			10.2	10.2	###
2021-Nov-30 Tue	0.885	###	0.885	###	276,971	122,559	70.0	70.0	0.0
2021-Nov-29 Mon	0.84	###	0.79	0.87	738,852	291,846	###	###	0.1
2021-Nov-26 Fri	###	###	0.86	0.88	417,255	###	6.1	6.1	0.1
2021-Nov-25 Thu	###	###	###	###			###	###	0.0
2021-Nov-24 Wed	###	###	###	###	264,751	0	###	###	0.0
2021-Nov-23 Tue	###	###	0.975	###	1,009,882	###	96.5	96.5	0.0
2021-Nov-22 Mon	0.89	###	0.89	0.975	332,620	###	98.6	98.6	###
2021-Nov-19 Fri	###	###	0.83	0.89	469,970	###	38.1	38.1	###
2021-Nov-18 Thu	###	###	0.885	0.89			###	###	###
2021-Nov-17 Wed	###	###	0.86	0.89	638,976	274,759	2.5	2.5	###
2021-Nov-16 Tue	###	###	###	###			20.2	20.2	0.0
2021-Nov-15 Mon	1	1.025	###	###	396,658	203,287	22.8	22.8	0.0
2021-Nov-12 Fri	###	1.045	###	1	454,821	237,643	90.3	90.3	###
2021-Nov-11 Thu	1.025	1.055	###	###	508,126	###	3.2	3.2	0.0
2021-Nov-10 Wed	###	###	###	###	538,448	0	###	###	0.0
2021-Nov-09 Tue	###	###	1.025	###	737,676	378,058	95.9	95.9	0.0
2021-Nov-08 Mon	###	1.23	0.985	###	2,703,242	2,993,840	4.3	4.3	0.0
2021-Nov-05 Fri	0.86	###	0.86	###	1,519,657	653,452	###	###	0.0
2021-Nov-04 Thu	###	0.88	###	0.855	555,444	###	###	###	###
2021-Nov-03 Wed	0.79	0.875	0.79	0.81	995,083	###	88.6	88.6	0.1
2021-Nov-02 Tue	0.78	0.8	###	0.78	618,125	247,250	74.1	74.1	0.1
2021-Nov-01 Mon	0.75	0.77	###	0.77	323,246	124,449	###	###	0.1
2021-Oct-29 Fri	0.74	0.75	###	0.73			###	###	0.1
2021-Oct-28 Thu	0.75	0.755	0.72	0.73			###	###	0.1
2021-Oct-27 Wed	0.72	0.75	###	0.725	675,980	###	###	###	###
2021-Oct-26 Tue	0.7	###	0.675	0.7	542,955	183,247	71.6	71.6	###
2021-Oct-25 Mon	###	0.7	0.675	0.675			22.5	22.5	0.0
2021-Oct-22 Fri	0.685	###	###	###	191,578	0	21.1	21.1	0.0
2021-Oct-21 Thu	###	0.73	###	###			14.2	14.2	0.0
2021-Oct-20 Wed	###	0.71	###	0.675			91.9	91.9	0.0
2021-Oct-19 Tue	###	###	###	###	190,389	0	88.0	88.0	0.0
2021-Oct-18 Mon	###	###	###	###	198,153	0	15.6	15.6	0.0
2021-Oct-15 Fri	###	0.625	###	###	91,142	28,481	64.0	64.0	0.0
2021-Oct-14 Thu	###	###	###	###			###	###	0.0
2021-Oct-13 Wed	###	###	0.585	0.585	85,258	###	4.6	4.6	###
2021-Oct-12 Tue	###	###	0.59	###	303,075	###	6.4	6.4	0.0
2021-Oct-11 Mon	0.59	###	0.585	0.625	277,253	###	###	###	0.0
2021-Oct-08 Fri	0.585	###	0.58	0.585	214,784	62,287	###	###	###
2021-Oct-07 Thu	0.58	###	0.57	0.585			###	###	###
2021-Oct-06 Wed	0.575	###	###	###			###	###	0.0
2021-Oct-05 Tue	###	###	###	0.57			9.2	9.2	###
2021-Oct-04 Mon	###	0.625	###	###			28.4	28.4	0.0
2021-Oct-01 Fri	###	0.625	###	###	90,681	###	###	###	0.0
2021-Sep-30 Thu	###	0.625	###	###	82,324	25,726	###	###	0.0
2021-Sep-29 Wed	###	###	###	###	451,144	0	###	###	0.0
2021-Sep-28 Tue	###	###	###	###	639,528	0	###	###	0.0
2021-Sep-27 Mon	###	0.745	###	0.685			97.2	97.2	0.0
2021-Sep-24 Fri	###	0.625	###	###	487,453	152,329	19.1	19.1	0.0
2021-Sep-23 Thu	0.57	0.59	0.57	0.59			###	###	0.0
2021-Sep-22 Wed	0.545	0.56	###	0.56			###	###	###
2021-Sep-21 Tue	0.525	0.56	###	0.545			87.2	87.2	0.0
2021-Sep-20 Mon	0.56	0.56	###	0.53			21.0	21.0	0.0
2021-Sep-17 Fri	0.575	0.575	0.55	###	273,281	153,720	24.7	24.7	0.0
2021-Sep-16 Thu	###	###	0.575	0.575	442,576	127,240	3.0	3.0	###
2021-Sep-15 Wed	0.59	###	0.59	###	444,229	131,047	###	###	0.0
2021-Sep-14 Tue	0.57	0.57	0.555	###			###	###	0.0
2021-Sep-13 Mon	0.5875	0.59	0.56	0.575	242,257	###	###	###	###
2021-Sep-10 Fri	0.55	###	0.55	0.575			89.4	89.4	###
2021-Sep-09 Thu	0.575	0.575	0.54	0.545			###	###	0.0
2021-Sep-08 Wed	###	###	###	0.575	211,950	0	10.5	10.5	###
2021-Sep-07 Tue	0.59	###	0.59	###			80.8	80.8	0.0
2021-Sep-06 Mon	###	###	0.585	0.59	302,687	###	###	###	0.0
2021-Sep-03 Fri	###	###	###	###			74.5	74.5	0.0
2021-Sep-02 Thu	0.59	###	0.58	0.59			65.9	65.9	0.0
2021-Sep-01 Wed	###	###	0.58	0.585			3.8	3.8	###
2021-Aug-31 Tue	###	###	###	###			18.7	18.7	0.0
2021-Aug-30 Mon	0.625	0.655	###	###			###	###	0.0
2021-Aug-27 Fri	0.655	0.655	###	0.625	255,973	###	8.1	8.1	0.0
2021-Aug-26 Thu	###	###	0.625	###			###	###	0.0
2021-Aug-25 Wed	###	0.625	0.585	###	166,546	###	###	###	0.0
2021-Aug-24 Tue	###	###	###	###			###	###	0.0
2021-Aug-23 Mon	0.585	###	0.54	###	480,851	129,829	87.2	87.2	0.0
2021-Aug-20 Fri	0.59	###	0.56	0.585			44.1	44.1	###
2021-Aug-19 Thu	###	0.625	0.58	0.59			10.4	10.4	0.0
2021-Aug-18 Wed	###	0.645	0.575	###	509,845	###	95.2	95.2	0.0
2021-Aug-17 Tue	0.675	0.675	###	###			3.1	3.1	0.0
2021-Aug-16 Mon	0.72	0.73	###	###			4.5	4.5	0.0
2021-Aug-13 Fri	###	0.73	0.675	0.71	580,375	###	###	###	###
2021-Aug-12 Thu	0.7	0.71	###	###			###	###	0.0
2021-Aug-11 Wed	###	###	###	###	1,166,448	0	###	###	0.0
2021-Aug-10 Tue	###	0.82	###	0.7			###	###	###
2021-Aug-09 Mon	0.7	0.84	###	0.75			96.7	96.7	###
2021-Aug-06 Fri	###	0.7	0.545	###			97.0	97.0	0.0
2021-Aug-05 Thu	0.5	0.625	0.5	###			###	###	0.0
2021-Aug-04 Wed	###	###	0.48	0.48	334,581	###	14.6	14.6	0.0
2021-Aug-03 Tue	0.52	0.52	0.485	0.49			5.0	5.0	###
2021-Aug-02 Mon	###	0.52	###	###	507,887	132,050	###	###	0.0
2021-Jul-30 Fri	0.48	0.5	0.47	0.49			###	###	###
2021-Jul-29 Thu	0.49	0.54	0.46	###			###	###	0.0
2021-Jul-28 Wed	###	###	0.46	###	1,110,158	###	97.0	97.0	0.0
2021-Jul-27 Tue	0.445	0.46	0.44	0.46			###	###	0.0
2021-Jul-26 Mon	0.45	0.45	0.44	0.44			###	###	###
2021-Jul-23 Fri	###	0.445	###	0.445	454,821	###	###	###	###
2021-Jul-22 Thu	0.385	###	0.385	###			93.7	93.7	0.0
2021-Jul-21 Wed	###	0.385	###	###			###	###	0.0
2021-Jul-20 Tue	###	###	###	0.375	170,855	0	###	###	###
2021-Jul-19 Mon	0.4	0.4	###	###			28.1	28.1	0.0
2021-Jul-16 Fri	###	0.4	###	###	279,751	55,950	61.7	61.7	0.0
2021-Jul-15 Thu	0.355	###	###	###	423,953	0	96.4	96.4	0.0
2021-Jul-14 Wed	###	###	###	###	364,851	0	5.8	5.8	0.0
2021-Jul-13 Tue	###	0.375	###	###	234,224	###	###	###	0.0
2021-Jul-12 Mon	###	###	0.345	0.345	250,775	43,258	9.6	9.6	0.0
2021-Jul-09 Fri	###	###	###	###			5.4	5.4	0.0
2021-Jul-08 Thu	###	###	###	###			###	###	0.0
2021-Jul-07 Wed	###	###	###	###			###	###	0.0
2021-Jul-06 Tue	0.355	###	###	###	180,024	0	###	###	0.0
2021-Jul-05 Mon	0.3625	###	0.355	###			76.7	76.7	0.0
2021-Jul-02 Fri	###	###	###	###	113,546	0	###	###	0.0
2021-Jul-01 Thu	###	###	0.355	0.355			6.6	6.6	0.0
2021-Jun-30 Wed	0.375	0.375	0.355	###			24.8	24.8	0.0
2021-Jun-29 Tue	###	###	###	###			68.1	68.1	0.0
2021-Jun-28 Mon	###	###	0.375	###	76,675	14,376	75.7	75.7	0.0
2021-Jun-25 Fri	###	###	###	###	58,670	0	###	###	0.0
2021-Jun-24 Thu	###	###	###	###			###	###	0.0
2021-Jun-23 Wed	0.4	0.4	###	###	137,643	27,528	22.7	22.7	0.0
2021-Jun-22 Tue	###	0.4	###	0.4	343,280	68,656	###	###	0.0
2021-Jun-21 Mon	###	###	###	0.355			###	###	0.0
2021-Jun-18 Fri	###	0.375	###	###			###	###	0.0
2021-Jun-17 Thu	###	###	###	###			###	###	0.0
2021-Jun-16 Wed	###	###	###	###	663,520	0	###	###	0.0
2021-Jun-15 Tue	###	###	###	###			4.3	4.3	0.0
2021-Jun-11 Fri	###	###	###	###	948,272	0	###	###	0.0
2021-Jun-10 Thu	0.42	0.42	###	0.385	623,182	###	2.7	2.7	0.0
2021-Jun-09 Wed	###	0.4175	###	###	231,583	48,342	19.3	19.3	0.0
2021-Jun-08 Tue	0.445	0.4475	###	###			2.7	2.7	0.0
2021-Jun-07 Mon	0.425	0.43	0.42	0.43	150,189	###	82.5	82.5	###
2021-Jun-04 Fri	###	0.43	0.4	0.42	406,176	###	78.9	78.9	###
2021-Jun-03 Thu	0.42	0.42	0.4	###	634,958	###	11.3	11.3	0.0
2021-Jun-02 Wed	0.43	0.43	0.41	0.42	146,856	61,679	###	###	###
2021-Jun-01 Tue	###	0.43	###	0.42			79.7	79.7	###
2021-May-31 Mon	0.41	0.42	0.4	0.42	350,989	###	###	###	###
2021-May-28 Fri	0.44	0.44	###	0.41			3.7	3.7	###
2021-May-27 Thu	0.425	0.455	0.425	0.44			###	###	###
2021-May-26 Wed	0.42	0.46	0.385	###	1,163,352	###	###	###	0.0
2021-May-25 Tue	0.49	0.49	0.41	###			0.6	0.6	0.0
2021-May-24 Mon	0.5	0.59	0.485	0.49	3,978,247	###	###	###	###
2021-May-21 Fri	###	###	###	0.47	3,021,450	0	###	###	###
2021-May-20 Thu	0.375	###	###	###			###	###	0.0
2021-May-19 Wed	###	0.41	###	###			###	###	0.0
2005-Sep-16 Fri	###	###	###	###	0				0.0
2005-Sep-15 Thu	###	###	###	###	0				0.0
2005-Sep-14 Wed	###	###	###	###	0				0.0
2005-Sep-13 Tue	###	###	###	###	0				0.0
2005-Sep-12 Mon	###	###	###	###	0				0.0
2005-Jun-10 Fri	###	###	###	###	0				0.0
2005-Jun-09 Thu	###	###	###	###	0				0.0
2005-Jun-08 Wed	###	###	###	###	0				0.0
2005-Jun-07 Tue	###	###	###	###	0				0.0
2005-Jun-06 Mon	###	###	###	###	0				0.0
2005-Jun-03 Fri	###	###	###	###	0				0.0
2005-Jun-02 Thu	###	###	###	###	0				0.0
2005-Jun-01 Wed	###	###	###	###	0				0.0
2005-May-31 Tue	###	###	###	###	0				0.0
2005-May-30 Mon	###	###	###	###	0				0.0
2005-May-27 Fri	###	###	###	###	0				0.0
2005-May-26 Thu	###	###	###	###	0				0.0
2005-May-25 Wed	###	###	###	###	0				0.0
2005-May-24 Tue	###	###	###	###	0				0.0
2005-May-23 Mon	###	###	###	###	0				0.0
2005-May-20 Fri	###	###	###	###	0				0.0
2005-May-19 Thu	###	###	###	###	0				0.0
2005-May-18 Wed	###	###	###	###	0				0.0
2005-May-17 Tue	###	###	###	###	0				0.0
2005-May-16 Mon	###	###	###	###	0				0.0
2005-May-13 Fri	###	###	###	###	0				0.0
2005-May-12 Thu	###	###	###	###	0				0.0
2005-May-11 Wed	###	###	###	###	0				0.0
2005-May-10 Tue	###	###	###	###	0				0.0
2005-May-09 Mon	###	###	###	###	0				0.0
2005-May-06 Fri	###	###	###	###	0				0.0
2005-May-05 Thu	###	###	###	###	0				0.0
2005-May-04 Wed	###	###	###	###	0				0.0
2005-May-03 Tue	###	###	###	###	0				0.0
2005-May-02 Mon	###	###	###	###	0				0.0
2005-Apr-29 Fri	###	###	###	###	0				0.0
2005-Apr-28 Thu	###	###	###	###	0				0.0
2005-Apr-27 Wed	###	###	###	###	0				0.0
2005-Apr-26 Tue	###	###	###	###	0				0.0
2005-Apr-22 Fri	###	###	###	###	0				0.0
2005-Apr-21 Thu	###	###	###	###	0				0.0
2005-Apr-20 Wed	###	###	###	###	0				0.0
2005-Apr-19 Tue	###	###	###	###	0				0.0
2005-Apr-18 Mon	###	###	###	###	0				0.0
2005-Apr-15 Fri	###	###	###	###	0				0.0
2005-Apr-14 Thu	###	###	###	###	0				0.0
2005-Apr-13 Wed	###	###	###	###	0				0.0
2005-Apr-12 Tue	###	###	###	###	0				0.0
2005-Apr-11 Mon	###	###	###	###	0				0.0
2005-Apr-08 Fri	###	###	###	###	0				0.0
2005-Apr-07 Thu	###	###	###	###	0				0.0
2005-Apr-06 Wed	###	###	###	###	0				0.0
2005-Apr-05 Tue	###	###	###	###	0				0.0
2005-Apr-04 Mon	###	###	###	###	0				0.0
2005-Apr-01 Fri	###	###	###	###	0				0.0
2005-Mar-31 Thu	###	###	###	###	0				0.0
2005-Mar-30 Wed	###	###	###	###	0				0.0
2005-Mar-29 Tue	###	###	###	###	0				0.0
2005-Mar-24 Thu	###	###	###	###	0				0.0
2005-Mar-23 Wed	###	###	###	###	0				0.0
2005-Mar-22 Tue	###	###	###	###	0				0.0
2005-Mar-21 Mon	###	###	###	###	0				0.0
2005-Mar-18 Fri	###	###	###	###	0				0.0
2005-Mar-17 Thu	###	###	###	###	0				0.0
2005-Mar-16 Wed	###	###	###	###	0				0.0
2005-Mar-15 Tue	###	###	###	###	0				0.0
2005-Mar-14 Mon	###	###	###	###	0				0.0
2005-Mar-11 Fri	###	###	###	###	0				0.0
2005-Mar-10 Thu	###	###	###	###	0				0.0
2005-Mar-09 Wed	###	###	###	###	0				0.0
2005-Mar-08 Tue	###	###	###	###	0				0.0
2005-Mar-07 Mon	###	###	###	###	0				0.0
2005-Mar-04 Fri	###	###	###	###	0				0.0
2005-Mar-03 Thu	###	###	###	###	0				0.0
2005-Mar-02 Wed	###	###	###	###	0				0.0
2005-Mar-01 Tue	###	###	###	###	0				0.0
2005-Feb-28 Mon	###	###	###	###	0				0.0
2005-Feb-25 Fri	###	###	###	###	0				0.0
2005-Feb-24 Thu	###	###	###	###	0				0.0
2005-Feb-23 Wed	###	###	###	###	0				0.0
2005-Feb-22 Tue	###	###	###	###	0				0.0
2005-Feb-21 Mon	###	###	###	###	0				0.0
2005-Feb-18 Fri	###	###	###	###	0				0.0
2005-Feb-17 Thu	###	###	###	###	0				0.0
2005-Feb-16 Wed	###	###	###	###	0				0.0
2005-Feb-15 Tue	###	###	###	###	0				0.0
2005-Feb-14 Mon	###	###	###	###	0				0.0
2005-Feb-11 Fri	###	###	###	###	0				0.0
2005-Feb-10 Thu	###	###	###	###	0				0.0
2005-Feb-09 Wed	###	###	###	###	0				0.0
2005-Feb-08 Tue	###	###	###	###	0				0.0
2005-Feb-07 Mon	###	###	###	###	0				0.0
2005-Feb-04 Fri	###	###	###	###	0				0.0
2005-Feb-03 Thu	###	###	###	###	0				0.0
2005-Feb-02 Wed	###	###	###	###	0				0.0
2005-Feb-01 Tue	###	###	###	###	0				0.0
2005-Jan-31 Mon	###	###	###	###	0				0.0
2005-Jan-28 Fri	###	###	###	###	0				0.0
2005-Jan-27 Thu	###	###	###	###	0				0.0
2005-Jan-25 Tue	###	###	###	###	0				0.0
2005-Jan-24 Mon	###	###	###	###	0				0.0
2005-Jan-21 Fri	###	###	###	###	0				0.0
2005-Jan-20 Thu	###	###	###	###	0				0.0
2005-Jan-19 Wed	###	###	###	###	0				0.0
2005-Jan-18 Tue	###	###	###	###	0				0.0
2005-Jan-17 Mon	###	###	###	###	0				0.0
2005-Jan-14 Fri	###	###	###	###	0				0.0
2005-Jan-13 Thu	###	###	###	###	0				0.0
2005-Jan-12 Wed	###	###	###	###	0				0.0
2005-Jan-11 Tue	###	###	###	###	0				0.0
2005-Jan-10 Mon	###	###	###	###	0				0.0
2005-Jan-07 Fri	###	###	###	###	0				0.0
2005-Jan-06 Thu	###	###	###	###	0				0.0
2005-Jan-05 Wed	###	###	###	###	0				0.0
2005-Jan-04 Tue	###	###	###	###	0				0.0
2004-Dec-31 Fri	###	###	###	###	0				0.0
2004-Dec-30 Thu	###	###	###	###	0				0.0
2004-Dec-29 Wed	###	###	###	###	0				0.0
2004-Dec-24 Fri	###	###	###	###	0				0.0
2004-Dec-23 Thu	###	###	###	###	0				0.0
2004-Dec-22 Wed	###	###	###	###	0				0.0
2004-Dec-21 Tue	###	###	###	###	0				0.0
2004-Dec-20 Mon	###	###	###	###	0				0.0
2004-Dec-17 Fri	###	###	###	###	0				0.0
2004-Dec-16 Thu	###	###	###	###	0				0.0
2004-Dec-15 Wed	###	###	###	###	0				0.0
2004-Dec-14 Tue	###	###	###	###	0				0.0
2004-Dec-13 Mon	###	###	###	###	0				0.0
2004-Dec-10 Fri	###	###	###	###	0				0.0
2004-Dec-09 Thu	###	###	###	###	0				0.0
2004-Dec-08 Wed	###	###	###	###	0				0.0
2004-Dec-07 Tue	###	###	###	###	0				0.0
2004-Dec-06 Mon	###	###	###	###	0				0.0
2004-Dec-03 Fri	###	###	###	###	0				0.0
2004-Dec-02 Thu	###	###	###	###	0				0.0
2004-Dec-01 Wed	###	###	###	###	0				0.0
2004-Nov-30 Tue	###	###	###	###	0				0.0
2004-Nov-29 Mon	###	###	###	###	0				0.0
2004-Nov-26 Fri	###	###	###	###	0				0.0
2004-Nov-25 Thu	###	###	###	###	0				0.0
2004-Nov-24 Wed	###	###	###	###	0				0.0
2004-Nov-23 Tue	###	###	###	###	0				0.0
2004-Nov-22 Mon	###	###	###	###	0				0.0
2004-Nov-19 Fri	###	###	###	###	0				0.0
2004-Nov-18 Thu	###	###	###	###	0				0.0
2004-Nov-17 Wed	###	###	###	###	0				0.0
2004-Nov-16 Tue	###	###	###	###	0				0.0
2004-Nov-15 Mon	###	###	###	###	0				0.0
2004-Nov-12 Fri	###	###	###	###	0				0.0
2004-Nov-11 Thu	###	###	###	###	0				0.0
2004-Nov-10 Wed	###	###	###	###	0				0.0
2004-Nov-09 Tue	###	###	###	###			70.5	70.5	0.0
2004-Nov-08 Mon	###	###	###	###			###	###	0.0
2004-Nov-05 Fri	0.085	0.085	0.085	0.085	0				###
2004-Nov-04 Thu	0.085	0.085	0.085	0.085	0				###
2004-Nov-03 Wed	0.085	0.085	0.085	0.085	0				###
2004-Nov-02 Tue	0.085	0.085	0.085	0.085	0				###
2004-Nov-01 Mon	0.085	0.085	0.085	0.085	283	24	71.5	71.5	###
2004-Oct-29 Fri	###	###	###	###			91.1	91.1	0.0
2004-Oct-28 Thu	0.085	0.085	0.085	0.085	0				###
2004-Oct-27 Wed	0.085	0.085	0.085	0.085	275	23	###	###	###
2004-Oct-26 Tue	0.085	0.085	0.085	0.085			###	###	###
2004-Oct-25 Mon	0.085	0.085	0.085	0.085	0				###
2004-Oct-22 Fri	0.085	0.085	0.085	0.085	321	27	###	###	###
2004-Oct-21 Thu	0.085	0.085	0.085	0.085	0				###
2004-Oct-20 Wed	0.085	0.085	0.085	0.085	0				###
2004-Oct-19 Tue	0.085	0.085	0.085	0.085	0				###
2004-Oct-18 Mon	0.085	0.085	0.085	0.085	0				###
2004-Oct-15 Fri	0.085	0.085	0.085	0.085	0				###
2004-Oct-14 Thu	0.085	0.085	0.085	0.085	0				###
2004-Oct-13 Wed	0.085	0.085	0.085	0.085	0				###
2004-Oct-12 Tue	0.085	0.085	0.085	0.085	0				###
2004-Oct-11 Mon	0.085	0.085	0.085	0.085	0				###
2004-Oct-08 Fri	0.085	0.085	0.085	0.085	0				###
2004-Oct-07 Thu	0.085	0.085	0.085	0.085	0				###
2004-Oct-06 Wed	0.085	0.085	0.085	0.085	0				###
2004-Oct-05 Tue	0.085	0.085	0.085	0.085	0				###
2004-Oct-04 Mon	0.085	0.085	0.085	0.085	0				###
2004-Oct-01 Fri	0.085	0.085	0.085	0.085	0				###
2004-Sep-30 Thu	0.085	0.085	0.085	0.085	0				###
2004-Sep-29 Wed	0.085	0.085	0.085	0.085	0				###
2004-Sep-28 Tue	0.085	0.085	0.085	0.085	0				###
2004-Sep-27 Mon	0.085	0.085	0.085	0.085	0				###
2004-Sep-24 Fri	0.085	0.085	0.085	0.085	0				###
2004-Sep-23 Thu	0.085	0.085	0.085	0.085	29,629	###	###	###	###
2004-Sep-22 Wed	0.072	0.072	0.072	0.072			66.5	66.5	0.0
2004-Sep-21 Tue	###	###	###	###	0				0.0
2004-Sep-20 Mon	###	###	###	###	0				0.0
2004-Sep-17 Fri	###	###	###	###	0				0.0
2004-Sep-16 Thu	###	###	###	###			62.6	62.6	0.0
2004-Sep-15 Wed	###	###	###	###	0				0.0
2004-Sep-14 Tue	###	###	###	###	0				0.0
2004-Sep-13 Mon	###	###	###	###	0				0.0
2004-Sep-10 Fri	###	###	###	###	0				0.0
2004-Sep-09 Thu	###	###	###	###			98.7	98.7	0.0
2004-Sep-08 Wed	0.085	0.085	0.085	0.085	0				###
2004-Sep-07 Tue	0.085	0.085	0.085	0.085	0				###
2004-Sep-06 Mon	0.085	0.085	0.085	0.085	0				###
2004-Sep-03 Fri	0.085	0.085	0.085	0.085	0				###
2004-Sep-02 Thu	0.085	0.085	0.085	0.085	0				###
2004-Sep-01 Wed	0.085	0.085	0.085	0.085	0				###
2004-Aug-31 Tue	0.085	0.085	0.085	0.085			70.8	70.8	###
2004-Aug-30 Mon	###	###	###	###	0				0.0
2004-Aug-27 Fri	###	###	###	###	0				0.0
2004-Aug-26 Thu	###	###	###	###	0				0.0
2004-Aug-25 Wed	###	###	###	###	0				0.0
2004-Aug-24 Tue	###	###	###	###			###	###	0.0
2004-Aug-23 Mon	###	###	###	###	0				0.0
2004-Aug-20 Fri	###	###	###	###			###	###	0.0
2004-Aug-19 Thu	###	###	###	###			###	###	0.0
2004-Aug-18 Wed	###	###	###	###			75.6	75.6	0.0
2004-Aug-17 Tue	###	###	###	###	0				0.0
2004-Aug-16 Mon	###	###	###	###	0				0.0
2004-Aug-13 Fri	###	###	###	###	0				0.0
2004-Aug-12 Thu	###	###	###	###	0				0.0
2004-Aug-11 Wed	0.086	###	0.086	###			###	###	0.0
2004-Aug-10 Tue	0.082	0.082	0.082	0.082	6,980	572	###	###	0.0
2004-Aug-09 Mon	###	###	###	###	0				0.0
2004-Aug-06 Fri	###	###	###	###	0				0.0
2004-Aug-05 Thu	###	###	###	###	0				0.0
2004-Aug-04 Wed	###	###	###	###	0				0.0
2004-Aug-03 Tue	###	###	###	###	0				0.0
2004-Aug-02 Mon	###	###	###	###	0				0.0
2004-Jul-30 Fri	###	###	###	###	0				0.0
2004-Jul-29 Thu	###	###	###	###	0				0.0
2004-Jul-28 Wed	###	###	###	###	0				0.0
2004-Jul-27 Tue	###	###	###	###	0				0.0
2004-Jul-26 Mon	###	###	###	###	0				0.0
2004-Jul-23 Fri	###	###	###	###	0				0.0
2004-Jul-22 Thu	###	###	###	###	0				0.0
2004-Jul-21 Wed	###	###	###	###	0				0.0
2004-Jul-20 Tue	###	###	###	###	0				0.0
2004-Jul-19 Mon	###	###	###	###	0				0.0
2004-Jul-16 Fri	###	###	###	###	0				0.0
2004-Jul-15 Thu	###	###	###	###	0				0.0
2004-Jul-14 Wed	###	###	###	###	0				0.0
2004-Jul-13 Tue	###	###	###	###	0				0.0
2004-Jul-12 Mon	###	###	###	###	0				0.0
2004-Jul-09 Fri	###	###	###	###	0				0.0
2004-Jul-08 Thu	###	###	###	###	0				0.0
2004-Jul-07 Wed	###	###	###	###	0				0.0
2004-Jul-06 Tue	###	###	###	###	0				0.0
2004-Jul-05 Mon	###	###	###	###	0				0.0
2004-Jul-02 Fri	###	###	###	###	0				0.0
2004-Jul-01 Thu	###	###	###	###	0				0.0
2004-Jun-30 Wed	###	###	###	###	0				0.0
2004-Jun-29 Tue	###	###	###	###	0				0.0
2004-Jun-28 Mon	###	###	###	###	0				0.0
2004-Jun-25 Fri	###	###	###	###	0				0.0
2004-Jun-24 Thu	###	###	###	###	0				0.0
2004-Jun-23 Wed	###	###	###	###	0				0.0
2004-Jun-22 Tue	###	###	###	###			###	###	0.0
2004-Jun-21 Mon	###	###	###	###	0				0.0
2004-Jun-18 Fri	###	###	###	###	0				0.0
2004-Jun-17 Thu	###	###	###	###			67.5	67.5	0.0
2004-Jun-16 Wed	###	###	###	###			###	###	0.0
2004-Jun-15 Tue	###	###	###	###	0				0.0
2004-Jun-11 Fri	###	###	###	###	0				0.0
2004-Jun-10 Thu	###	###	###	###			###	###	0.0
2004-Jun-09 Wed	###	###	###	###			###	###	0.0
2004-Jun-08 Tue	###	###	###	###	0				0.0
2004-Jun-07 Mon	###	###	###	###	0				0.0
2004-Jun-04 Fri	###	###	###	###	0				0.0
2004-Jun-03 Thu	###	###	###	###	0				0.0
2004-Jun-02 Wed	###	###	###	###	0				0.0
2004-Jun-01 Tue	###	###	###	###			###	###	0.0
2004-May-31 Mon	###	###	###	###	0				0.0
2004-May-28 Fri	###	###	###	###			###	###	0.0
2004-May-27 Thu	###	###	###	###			64.3	64.3	0.0
2004-May-26 Wed	###	###	###	###	0				0.0
2004-May-25 Tue	###	###	###	###			###	###	0.0
2004-May-24 Mon	###	###	###	###	0				0.0
2004-May-21 Fri	###	###	###	###	0				0.0
2004-May-20 Thu	###	###	###	###	0				0.0
2004-May-19 Wed	###	###	###	###	0				0.0
2004-May-18 Tue	###	###	###	###	0				0.0
2004-May-17 Mon	###	###	###	###	0				0.0
2004-May-14 Fri	###	###	###	###	0				0.0
2004-May-13 Thu	###	###	###	###	0				0.0
2004-May-12 Wed	###	###	###	###	0				0.0
2004-May-11 Tue	###	###	###	###	0				0.0
2004-May-10 Mon	###	###	###	###	0				0.0
2004-May-07 Fri	###	###	###	###	0				0.0
2004-May-06 Thu	###	###	###	###	0				0.0
2004-May-05 Wed	###	###	###	###			###	###	0.0
2004-May-04 Tue	###	###	###	###	0				0.0
2004-May-03 Mon	###	###	###	###	0				0.0
2004-Apr-20 Tue	###	###	###	###			70.4	70.4	0.0
2004-Apr-05 Mon	###	###	###	###			###	###	0.0
2004-Apr-01 Thu	###	###	###	###			###	###	0.0
2004-Mar-31 Wed	###	###	###	###			68.6	68.6	0.0
2004-Mar-30 Tue	###	###	###	###			70.1	70.1	0.0
2004-Mar-25 Thu	###	###	###	###			###	###	0.0
2004-Mar-24 Wed	###	###	###	###			0.3	0.3	0.0
2004-Mar-22 Mon	###	###	###	###			2.5	2.5	0.0
2004-Mar-19 Fri	###	###	###	###			68.6	68.6	0.0
2004-Mar-11 Thu	###	###	###	###	0				0.0
2004-Mar-10 Wed	###	###	###	###			9.9	9.9	0.0
2004-Mar-03 Wed	###	###	###	###			71.3	71.3	0.0
2004-Mar-01 Mon	###	###	###	###			69.7	69.7	0.0
2004-Feb-13 Fri	###	###	###	###			###	###	0.0
2004-Feb-05 Thu	###	###	###	###			99.3	99.3	0.0
2004-Jan-28 Wed	###	###	###	###			74.8	74.8	0.0
2004-Jan-15 Thu	###	###	###	###			68.6	68.6	0.0
2003-Dec-31 Wed	###	###	###	###	0				0.0
2003-Dec-30 Tue	###	###	###	###	0				0.0
2003-Dec-29 Mon	###	###	###	###			###	###	0.0
2003-Dec-24 Wed	###	###	###	###	0				0.0
2003-Dec-23 Tue	###	###	###	###	0				0.0
2003-Dec-22 Mon	###	###	###	###	0				0.0
2003-Dec-19 Fri	###	###	###	###	0				0.0
2003-Dec-18 Thu	###	###	###	###			78.4	78.4	0.0
2003-Dec-17 Wed	###	###	###	###	0				0.0
2003-Dec-16 Tue	###	###	###	###	0				0.0
2003-Dec-15 Mon	###	###	###	###			###	###	0.0
2003-Dec-12 Fri	###	###	###	###	0				0.0
2003-Dec-11 Thu	###	###	###	###	0				0.0
2003-Dec-10 Wed	###	###	###	###	0				0.0
2003-Dec-09 Tue	###	###	###	###			3.7	3.7	0.0
2003-Dec-08 Mon	###	###	###	###	0				0.0
2003-Dec-05 Fri	###	###	###	###			70.4	70.4	0.0
2003-Dec-04 Thu	###	###	###	###			71.5	71.5	0.0
2003-Dec-03 Wed	###	###	###	###	0				0.0
2003-Dec-02 Tue	###	###	###	###			###	###	0.0
2003-Dec-01 Mon	###	###	###	###			###	###	0.0
2003-Nov-28 Fri	###	###	###	###	0				0.0
2003-Nov-27 Thu	###	###	###	###	0				0.0
2003-Nov-26 Wed	###	###	###	###	0				0.0
2003-Nov-25 Tue	###	###	0.145	###			###	###	0.0
2003-Nov-24 Mon	###	###	###	###	0				0.0
2003-Nov-21 Fri	###	###	###	###	0				0.0
2003-Nov-20 Thu	###	###	###	###	0				0.0
2003-Nov-19 Wed	###	###	###	###	0				0.0
2003-Nov-18 Tue	###	###	###	###	0				0.0
2003-Nov-17 Mon	###	###	###	###	0				0.0
2003-Nov-14 Fri	###	###	###	###			###	###	0.0
2003-Nov-13 Thu	###	###	###	###			71.7	71.7	0.0
2003-Nov-12 Wed	###	###	###	###	0				0.0
2003-Nov-11 Tue	###	###	###	###	0				0.0
2003-Nov-10 Mon	###	###	###	###	0				0.0
2003-Nov-07 Fri	###	###	###	###	0				0.0
2003-Nov-06 Thu	###	###	###	###	0				0.0
2003-Nov-05 Wed	###	###	###	###			###	###	0.0
2003-Nov-04 Tue	###	###	###	###	0				0.0
2003-Nov-03 Mon	###	###	###	###			###	###	0.0
2003-Oct-31 Fri	###	###	###	###	0				0.0
2003-Oct-30 Thu	###	###	###	###			68.0	68.0	0.0
2003-Oct-29 Wed	###	###	###	###	0				0.0
2003-Oct-28 Tue	###	###	###	###	0				0.0
2003-Oct-27 Mon	###	###	###	###			###	###	0.0
2003-Oct-24 Fri	###	###	###	###	0				0.0
2003-Oct-23 Thu	###	###	###	###	0				0.0
2003-Oct-22 Wed	###	###	###	###	225	0	###	###	0.0
2003-Oct-21 Tue	###	###	###	###	0				0.0
2003-Oct-20 Mon	###	###	###	###	0				0.0
2003-Oct-17 Fri	###	###	###	###			###	###	0.0
2003-Oct-16 Thu	###	###	###	###	0				0.0
2003-Oct-15 Wed	###	###	###	###	4,370	0	###	###	0.0
2003-Oct-14 Tue	###	###	###	###	0				0.0
2003-Oct-13 Mon	###	###	###	###	0				0.0
2003-Oct-10 Fri	###	###	###	###	0				0.0
2003-Oct-09 Thu	###	###	###	###	0				0.0
2003-Oct-08 Wed	###	###	###	###			###	###	0.0
2003-Oct-07 Tue	0.2	0.2	0.2	0.2	0				0.0
2003-Oct-06 Mon	0.2	0.2	0.2	0.2	0				0.0
2003-Oct-03 Fri	0.2	0.2	0.2	0.2	4,370	874	###	###	0.0
2003-Oct-02 Thu	###	###	###	###	0				0.0
2003-Oct-01 Wed	###	###	###	###	0				0.0
2003-Sep-30 Tue	###	###	###	###	0				0.0
2003-Sep-29 Mon	###	###	###	###	0				0.0
2003-Sep-26 Fri	###	###	###	###	0				0.0
2003-Sep-25 Thu	###	###	###	###	0				0.0
2003-Sep-24 Wed	###	###	###	###	0				0.0
2003-Sep-23 Tue	###	###	###	###	0				0.0
2003-Sep-22 Mon	###	###	###	###	0				0.0
2003-Sep-19 Fri	###	###	###	###	0				0.0
2003-Sep-18 Thu	###	###	###	###	0				0.0
2003-Sep-17 Wed	###	###	###	###	0				0.0
2003-Sep-16 Tue	###	###	###	###	0				0.0
2003-Sep-15 Mon	###	###	###	###	0				0.0
2003-Sep-12 Fri	###	###	###	###	0				0.0
2003-Sep-11 Thu	###	###	###	###			###	###	0.0
2003-Sep-10 Wed	###	###	###	###	0				0.0
2003-Sep-09 Tue	###	###	###	###	0				0.0
2003-Sep-08 Mon	###	###	###	###	0				0.0
2003-Sep-05 Fri	###	###	###	###	0				0.0
2003-Sep-04 Thu	###	###	###	###	0				0.0
2003-Sep-03 Wed	###	###	###	###	0				0.0
2003-Sep-02 Tue	###	###	###	###	0				0.0
2003-Sep-01 Mon	###	###	###	###	0				0.0
2003-Aug-29 Fri	###	###	###	###	0				0.0
2003-Aug-28 Thu	###	###	###	###	550	0	###	###	0.0
2003-Aug-27 Wed	###	###	###	###	0				0.0
2003-Aug-26 Tue	###	###	###	###	0				0.0
2003-Aug-25 Mon	###	###	###	###	0				0.0
2003-Aug-22 Fri	###	###	###	###	0				0.0
2003-Aug-21 Thu	###	###	###	###	0				0.0
2003-Aug-20 Wed	###	###	###	###	0				0.0
2003-Aug-19 Tue	###	###	###	###	0				0.0
2003-Aug-18 Mon	###	###	###	###			###	###	0.0
2003-Aug-15 Fri	###	###	###	###	0				0.0
2003-Aug-14 Thu	###	###	###	###	0				0.0
2003-Aug-13 Wed	###	###	###	###	0				0.0
2003-Aug-12 Tue	###	###	###	###	220	0	72.1	72.1	0.0
2003-Aug-11 Mon	0.2	0.2	0.2	0.2	0				0.0
2003-Aug-08 Fri	0.2	0.2	0.2	0.2	0				0.0
2003-Aug-07 Thu	0.2	0.2	0.2	0.2	0				0.0
2003-Aug-06 Wed	0.2	0.2	0.2	0.2	0				0.0
2003-Aug-05 Tue	0.2	0.2	0.2	0.2	0				0.0
2003-Aug-04 Mon	0.2	0.2	0.2	0.2	0				0.0
2003-Aug-01 Fri	0.2	0.2	0.2	0.2	0				0.0
2003-Jul-31 Thu	0.2	0.2	0.2	0.2	0				0.0
2003-Jul-30 Wed	0.2	0.2	0.2	0.2	0				0.0
2003-Jul-29 Tue	0.2	0.2	0.2	0.2	0				0.0
2003-Jul-28 Mon	###	0.2	###	0.2			###	###	0.0
2003-Jul-25 Fri	0.2	0.2	###	###			0.9	0.9	0.0
2003-Jul-24 Thu	###	###	###	###	0				0.0
2003-Jul-23 Wed	###	###	###	###	0				0.0
2003-Jul-22 Tue	###	###	###	###	0				0.0
2003-Jul-21 Mon	###	###	###	###	0				0.0
2003-Jul-18 Fri	###	###	###	###	48,822	0	###	###	0.0
2003-Jul-17 Thu	0.125	0.125	0.125	0.125	0				0.0
2003-Jul-16 Wed	0.125	0.125	0.125	0.125	0				0.0
2003-Jul-15 Tue	0.125	0.125	0.125	0.125	0				0.0
2003-Jul-14 Mon	0.125	0.125	0.125	0.125	0				0.0
2003-Jul-11 Fri	0.125	0.125	0.125	0.125	0				0.0
2003-Jul-10 Thu	0.125	0.125	0.125	0.125	0				0.0
2003-Jul-09 Wed	0.125	0.125	0.125	0.125	0				0.0
2003-Jul-08 Tue	0.125	0.125	0.125	0.125	0				0.0
2003-Jul-07 Mon	0.125	0.125	0.125	0.125	0				0.0
2003-Jul-04 Fri	0.125	0.125	0.125	0.125	0				0.0
2003-Jul-03 Thu	0.125	0.125	0.125	0.125	0				0.0
2003-Jul-02 Wed	0.125	0.125	0.125	0.125	0				0.0
2003-Jul-01 Tue	0.125	0.125	0.125	0.125	0				0.0
2003-Jun-30 Mon	0.125	0.125	0.125	0.125			###	###	0.0
2003-Jun-27 Fri	###	###	###	###	0				0.0
2003-Jun-25 Wed	###	###	###	###	0				0.0
2003-Jun-24 Tue	###	###	###	###	0				0.0
2003-Jun-23 Mon	###	###	###	###			72.4	72.4	0.0
2003-Jun-20 Fri	###	###	###	###	0				0.0
2003-Jun-19 Thu	###	###	###	###	0				0.0
2003-Jun-18 Wed	###	###	###	###			###	###	0.0
2003-Jun-17 Tue	0.125	0.125	0.125	0.125			73.2	73.2	0.0
2003-Jun-16 Mon	###	###	###	###			64.8	64.8	0.0
2003-Jun-13 Fri	###	###	###	###	0				0.0
2003-Jun-12 Thu	###	###	###	###	0				0.0
2003-Jun-11 Wed	###	###	###	###	0				0.0
2003-Jun-10 Tue	###	###	###	###	0				0.0
2003-Jun-06 Fri	###	###	###	###	0				0.0
2003-Jun-05 Thu	###	###	###	###			###	###	0.0
2003-Jun-04 Wed	###	###	###	###			74.2	74.2	0.0
2003-Jun-03 Tue	###	###	###	###	0				0.0
2003-Jun-02 Mon	###	###	###	###	0				0.0
2003-May-30 Fri	###	###	###	###	0				0.0
2003-May-29 Thu	###	###	###	###	0				0.0
2003-May-28 Wed	###	###	###	###	0				0.0
2003-May-27 Tue	###	###	###	###	0				0.0
2003-May-26 Mon	###	###	###	###	0				0.0
2003-May-23 Fri	###	###	###	###	0				0.0
2003-May-22 Thu	###	###	###	###	0				0.0
2003-May-21 Wed	###	###	###	###	0				0.0
2003-May-20 Tue	###	###	###	###	0				0.0
2003-May-19 Mon	###	###	###	###	0				0.0
2003-May-16 Fri	###	###	###	###	0				0.0
2003-May-15 Thu	###	###	###	###	0				0.0
2003-May-14 Wed	###	###	###	###			###	###	0.0
2003-May-13 Tue	###	###	###	###	0				0.0
2003-May-12 Mon	###	###	###	###	0				0.0
2003-May-09 Fri	###	###	###	###			###	###	0.0
2003-May-08 Thu	###	###	###	###			###	###	0.0
2003-May-07 Wed	###	###	###	###			70.6	70.6	0.0
2003-May-06 Tue	###	###	###	###	0				0.0
2003-May-05 Mon	###	###	###	###	0				0.0
2003-May-02 Fri	###	###	###	###			###	###	0.0
2003-May-01 Thu	###	###	###	###	0				0.0
2003-Apr-30 Wed	###	###	###	###	0				0.0
2003-Apr-29 Tue	###	###	###	###	0				0.0
2003-Apr-28 Mon	###	###	###	###	0				0.0
2003-Apr-24 Thu	###	###	###	###	0				0.0
2003-Apr-23 Wed	###	###	###	###	0				0.0
2003-Apr-22 Tue	###	###	###	###	0				0.0
2003-Apr-17 Thu	###	###	###	###	0				0.0
2003-Apr-16 Wed	###	###	###	###	0				0.0
2003-Apr-15 Tue	###	###	###	###			99.5	99.5	0.0
2003-Apr-14 Mon	###	###	###	###			75.0	75.0	0.0
2003-Apr-11 Fri	###	###	###	###			72.1	72.1	0.0
2003-Apr-10 Thu	0.2	0.2	0.2	0.2			63.9	63.9	0.0
2003-Apr-09 Wed	###	###	###	###	0				0.0
2003-Apr-08 Tue	###	###	###	###	0				0.0
2003-Apr-07 Mon	###	###	###	###	0				0.0
2003-Apr-04 Fri	###	###	###	###	0				0.0
2003-Apr-03 Thu	###	###	###	###	0				0.0
2003-Apr-02 Wed	###	###	###	###			78.6	78.6	0.0
2003-Apr-01 Tue	0.24	0.24	0.24	0.24	0				0.0
2003-Mar-31 Mon	0.24	0.24	0.24	0.24	0				0.0
2003-Mar-28 Fri	0.24	0.24	0.24	0.24	0				0.0
2003-Mar-27 Thu	0.24	0.24	0.24	0.24	0				0.0
2003-Mar-26 Wed	0.24	0.24	0.24	0.24	0				0.0
2003-Mar-25 Tue	0.24	0.24	0.24	0.24	0				0.0
2003-Mar-24 Mon	0.2	0.24	0.2	0.24			###	###	0.0
2003-Mar-21 Fri	###	###	###	###	0				0.0
2003-Mar-20 Thu	###	###	###	###	0				0.0
2003-Mar-19 Wed	###	###	###	###	0				0.0
2003-Mar-18 Tue	###	###	###	###	0				0.0
2003-Mar-17 Mon	###	###	###	###	0				0.0
2003-Mar-14 Fri	###	###	###	###	0				0.0
2003-Mar-13 Thu	###	###	###	###	0				0.0
2003-Mar-12 Wed	###	###	###	###			###	###	0.0
2003-Mar-11 Tue	0.2	0.2	0.2	0.2	0				0.0
2003-Mar-10 Mon	0.2	0.2	0.2	0.2	0				0.0
2003-Mar-07 Fri	0.2	0.2	0.2	0.2			79.7	79.7	0.0
2003-Mar-06 Thu	0.2	0.2	0.2	0.2	0				0.0
2003-Mar-05 Wed	0.2	0.2	0.2	0.2			78.7	78.7	0.0
2003-Mar-04 Tue	###	###	###	###	0				0.0
2003-Mar-03 Mon	###	###	###	###			74.9	74.9	0.0
2003-Feb-28 Fri	###	###	###	###			76.7	76.7	0.0
2003-Feb-27 Thu	###	###	###	###			###	###	0.0
2003-Feb-26 Wed	###	###	###	###			###	###	0.0
2003-Feb-25 Tue	###	###	###	###			###	###	0.0
2003-Feb-24 Mon	###	###	###	###	0				0.0
2003-Feb-21 Fri	###	###	###	###	0				0.0
2003-Feb-20 Thu	###	###	###	###	0				0.0
2003-Feb-19 Wed	###	###	###	###	0				0.0
2003-Feb-18 Tue	###	###	###	###			72.8	72.8	0.0
2003-Feb-17 Mon	###	###	###	###			###	###	0.0
2003-Feb-14 Fri	###	###	###	###	0				0.0
2003-Feb-13 Thu	###	###	###	###			###	###	0.0
2003-Feb-12 Wed	0.2	0.2	0.2	0.2	0				0.0
2003-Feb-11 Tue	0.2	0.2	0.2	0.2	0				0.0
2003-Feb-10 Mon	0.2	0.2	0.2	0.2	0				0.0
2003-Feb-07 Fri	0.2	0.2	0.2	0.2	0				0.0
2003-Feb-06 Thu	0.2	0.2	0.2	0.2	0				0.0
2003-Feb-05 Wed	0.2	0.2	0.2	0.2	0				0.0
2003-Feb-04 Tue	0.2	0.2	0.2	0.2	0				0.0
2003-Feb-03 Mon	0.2	0.2	0.2	0.2	0				0.0
2003-Jan-31 Fri	0.2	0.2	0.2	0.2	0				0.0
2003-Jan-30 Thu	0.2	0.2	0.2	0.2	0				0.0
2003-Jan-29 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2003-Jan-28 Tue	0.2	0.2	0.2	0.2	0				0.0
2003-Jan-24 Fri	0.2	0.2	0.2	0.2	0				0.0
2003-Jan-23 Thu	0.2	0.2	0.2	0.2	0				0.0
2003-Jan-22 Wed	0.2	0.2	0.2	0.2	0				0.0
2003-Jan-21 Tue	0.2	0.2	0.2	0.2	0				0.0
2003-Jan-20 Mon	0.2	0.2	0.2	0.2	0				0.0
2003-Jan-17 Fri	0.2	0.2	0.2	0.2	0				0.0
2003-Jan-16 Thu	0.2	0.2	0.2	0.2	0				0.0
2003-Jan-15 Wed	0.2	0.2	0.2	0.2	0				0.0
2003-Jan-14 Tue	0.2	0.2	0.2	0.2	0				0.0
2003-Jan-13 Mon	0.2	0.2	0.2	0.2	0				0.0
2003-Jan-10 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2003-Jan-09 Thu	###	###	###	###			69.6	69.6	0.0
2003-Jan-08 Wed	###	###	###	###	0				0.0
2003-Jan-07 Tue	###	###	###	###	0				0.0
2003-Jan-06 Mon	###	###	###	###			###	###	0.0
2003-Jan-03 Fri	###	###	###	###	0				0.0
2003-Jan-02 Thu	###	###	###	###	0				0.0
2002-Dec-31 Tue	###	###	###	###	0				0.0
2002-Dec-30 Mon	###	###	###	###	0				0.0
2002-Dec-27 Fri	###	###	###	###	0				0.0
2002-Dec-24 Tue	###	###	###	###	0				0.0
2002-Dec-23 Mon	###	###	###	###	0				0.0
2002-Dec-20 Fri	###	###	###	###	0				0.0
2002-Dec-19 Thu	###	###	###	###	0				0.0
2002-Dec-18 Wed	###	###	###	###	0				0.0
2002-Dec-17 Tue	###	###	###	###	0				0.0
2002-Dec-16 Mon	###	###	###	###	0				0.0
2002-Dec-13 Fri	###	###	###	###	0				0.0
2002-Dec-12 Thu	###	###	###	###	0				0.0
2002-Dec-11 Wed	###	###	###	###	0				0.0
2002-Dec-10 Tue	###	###	###	###	0				0.0
2002-Dec-09 Mon	###	###	###	###	0				0.0
2002-Dec-06 Fri	###	###	###	###			72.8	72.8	0.0
2002-Dec-05 Thu	###	###	###	###	0				0.0
2002-Dec-04 Wed	###	###	###	###	14,921	0	79.7	79.7	0.0
2002-Dec-03 Tue	###	###	###	###	0				0.0
2002-Dec-02 Mon	###	###	###	###	0				0.0
2002-Nov-29 Fri	###	###	###	###	0				0.0
2002-Nov-28 Thu	###	###	###	###	0				0.0
2002-Nov-27 Wed	###	###	###	###	10,158	0	###	###	0.0
2002-Nov-26 Tue	0.22	0.22	0.22	0.22	0				0.0
2002-Nov-25 Mon	0.22	0.22	0.22	0.22	0				0.0
2002-Nov-22 Fri	0.22	0.22	0.22	0.22	0				0.0
2002-Nov-21 Thu	0.22	0.22	0.22	0.22	0				0.0
2002-Nov-20 Wed	0.22	0.22	0.22	0.22	0				0.0
2002-Nov-19 Tue	0.22	0.22	0.22	0.22	0				0.0
2002-Nov-18 Mon	0.22	0.22	0.22	0.22	0				0.0
2002-Nov-15 Fri	0.22	0.22	0.22	0.22	0				0.0
2002-Nov-14 Thu	0.22	0.22	0.22	0.22	921	###	75.1	75.1	0.0
2002-Nov-13 Wed	0.22	0.22	0.22	0.22	0				0.0
2002-Nov-12 Tue	0.22	0.22	0.22	0.22	0				0.0
2002-Nov-11 Mon	0.22	0.22	0.22	0.22	0				0.0
2002-Nov-08 Fri	0.22	0.22	0.22	0.22	0				0.0
2002-Nov-07 Thu	0.22	0.22	0.22	0.22	0				0.0
2002-Nov-06 Wed	0.22	0.22	0.22	0.22	0				0.0
2002-Nov-05 Tue	0.22	0.22	0.22	0.22	0				0.0
2002-Nov-04 Mon	0.22	0.22	0.22	0.22	0				0.0
2002-Nov-01 Fri	0.22	0.22	0.22	0.22	77	###	74.6	74.6	0.0
2002-Oct-31 Thu	0.24	0.24	0.24	0.24	0				0.0
2002-Oct-30 Wed	0.24	0.24	0.24	0.24	0				0.0
2002-Oct-29 Tue	0.24	0.24	0.24	0.24	0				0.0
2002-Oct-28 Mon	0.24	0.24	0.24	0.24	0				0.0
2002-Oct-25 Fri	0.24	0.24	0.24	0.24	0				0.0
2002-Oct-24 Thu	0.24	0.24	0.24	0.24			###	###	0.0
2002-Oct-23 Wed	0.24	0.24	0.24	0.24			###	###	0.0
2002-Oct-22 Tue	###	###	###	###	0				0.0
2002-Oct-21 Mon	###	###	###	###	0				0.0
2002-Oct-18 Fri	###	###	###	###	0				0.0
2002-Oct-17 Thu	###	###	###	###	0				0.0
2002-Oct-16 Wed	###	###	###	###			73.1	73.1	0.0
2002-Oct-15 Tue	0.225	0.225	0.22	0.22			13.9	13.9	0.0
2002-Oct-14 Mon	0.225	0.225	0.22	0.225			74.4	74.4	###
2002-Oct-11 Fri	0.25	0.25	0.25	0.25	0				0.0
2002-Oct-10 Thu	0.25	0.25	0.22	0.25			###	###	0.0
2002-Oct-09 Wed	0.25	0.25	0.25	0.25	0				0.0
2002-Oct-08 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2002-Oct-07 Mon	0.29	0.29	0.29	0.29			###	###	###
2002-Oct-04 Fri	###	###	###	###			###	###	0.0
2002-Oct-03 Thu	###	###	###	###			###	###	0.0
2002-Oct-02 Wed	###	###	###	###			###	###	0.0
2002-Oct-01 Tue	###	###	###	###			###	###	0.0
2002-Sep-30 Mon	###	###	###	###	0				0.0
2002-Sep-27 Fri	###	###	###	###			69.5	69.5	0.0
2002-Sep-26 Thu	###	###	###	###	0				0.0
2002-Sep-25 Wed	###	###	###	###	0				0.0
2002-Sep-24 Tue	###	###	###	###	0				0.0
2002-Sep-23 Mon	###	###	###	###	24,420	0	###	###	0.0
2002-Sep-20 Fri	###	###	###	###			###	###	0.0
2002-Sep-19 Thu	###	###	###	###			79.1	79.1	0.0
2002-Sep-18 Wed	###	###	###	###	23,750	0	12.7	12.7	0.0
2002-Sep-17 Tue	###	###	###	###	0				0.0
2002-Sep-16 Mon	0.375	###	0.375	###			85.0	85.0	0.0
2002-Sep-13 Fri	###	###	###	###			69.6	69.6	0.0
2002-Sep-12 Thu	0.355	###	0.355	0.355			76.3	76.3	0.0
2002-Sep-11 Wed	###	###	###	###	0				0.0
2002-Sep-10 Tue	###	###	###	###	0				0.0
2002-Sep-09 Mon	###	###	###	###	0				0.0
2002-Sep-06 Fri	###	###	###	###	0				0.0
2002-Sep-05 Thu	###	###	###	###			###	###	0.0
2002-Sep-04 Wed	###	###	###	###	0				0.0
2002-Sep-03 Tue	###	###	###	###			###	###	0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###			###	###	0.0
2002-Aug-29 Thu	###	###	###	###	0				0.0
2002-Aug-28 Wed	###	###	###	###	69,625	0	###	###	0.0
2002-Aug-27 Tue	###	###	###	###	0				0.0
2002-Aug-26 Mon	###	###	###	###			###	###	0.0
2002-Aug-23 Fri	###	###	###	###	0				0.0
2002-Aug-22 Thu	###	###	###	###			###	###	0.0
2002-Aug-21 Wed	0.27	0.27	0.27	0.27	0				###
2002-Aug-20 Tue	0.27	0.27	0.27	0.27	0				###
2002-Aug-19 Mon	0.27	0.27	0.27	0.27			###	###	###
2002-Aug-16 Fri	0.24	0.24	0.24	0.24	0				0.0
2002-Aug-15 Thu	0.24	0.24	0.24	0.24	0				0.0
2002-Aug-14 Wed	0.24	0.24	0.24	0.24	0				0.0
2002-Aug-13 Tue	0.24	0.24	0.24	0.24	0				0.0
2002-Aug-12 Mon	0.24	0.24	0.24	0.24	0				0.0
2002-Aug-09 Fri	0.24	0.24	0.24	0.24	0				0.0
2002-Aug-08 Thu	0.24	0.24	0.24	0.24	0				0.0
2002-Aug-07 Wed	0.24	0.24	0.24	0.24	0				0.0
2002-Aug-06 Tue	0.24	0.24	0.24	0.24	0				0.0
2002-Aug-05 Mon	0.24	0.24	0.24	0.24	1,375	###	###	###	0.0
2002-Aug-02 Fri	0.25	0.25	0.25	0.25	0				0.0
2002-Aug-01 Thu	0.25	0.25	0.25	0.25	0				0.0
2002-Jul-31 Wed	0.25	0.25	0.25	0.25	0				0.0
2002-Jul-30 Tue	0.25	0.25	0.25	0.25	0				0.0
2002-Jul-29 Mon	0.25	0.25	0.25	0.25			69.3	69.3	0.0
2002-Jul-26 Fri	0.22	0.22	0.22	0.22	0				0.0
2002-Jul-25 Thu	0.22	0.22	0.22	0.22	0				0.0
2002-Jul-24 Wed	0.22	0.22	0.22	0.22	0				0.0
2002-Jul-23 Tue	0.22	0.22	0.22	0.22			68.1	68.1	0.0
2002-Jul-22 Mon	###	###	###	###	0				0.0
2002-Jul-19 Fri	###	###	###	###			###	###	0.0
2002-Jul-18 Thu	###	###	###	###			###	###	0.0
2002-Jul-17 Wed	###	###	###	###	0				0.0
2002-Jul-16 Tue	###	###	###	###	0				0.0
2002-Jul-15 Mon	###	###	###	###	0				0.0
2002-Jul-12 Fri	###	###	###	###			73.0	73.0	0.0
2002-Jul-11 Thu	###	###	###	###			77.3	77.3	0.0
2002-Jul-10 Wed	0.26	0.26	0.26	0.26	0				0.0
2002-Jul-09 Tue	0.26	0.26	0.26	0.26			68.2	68.2	0.0
2002-Jul-08 Mon	0.25	0.25	0.25	0.25	0				0.0
2002-Jul-05 Fri	0.25	0.25	0.25	0.25	0				0.0
2002-Jul-04 Thu	0.25	0.25	0.25	0.25			72.6	72.6	0.0
2002-Jul-03 Wed	0.25	0.25	0.25	0.25	0				0.0
2002-Jul-02 Tue	0.25	0.25	0.25	0.25	0				0.0
2002-Jul-01 Mon	0.25	0.25	0.25	0.25	0				0.0
2002-Jun-28 Fri	###	0.25	0.185	0.25			99.6	99.6	0.0
2002-Jun-27 Thu	0.22	0.24	0.2	0.2			###	###	0.0
2002-Jun-26 Wed	0.2	0.2	0.2	0.2	0				0.0
2002-Jun-25 Tue	###	###	0.2	0.2	11,825	1,182	###	###	0.0
2002-Jun-24 Mon	###	###	###	###	550	0	76.8	76.8	0.0
2002-Jun-21 Fri	###	###	###	###			###	###	0.0
2002-Jun-20 Thu	###	###	0.2	0.2			16.5	16.5	0.0
2002-Jun-19 Wed	###	###	0.2	0.2			16.4	16.4	0.0
2002-Jun-18 Tue	###	###	###	###			###	###	0.0
2002-Jun-17 Mon	###	###	###	###			###	###	0.0
2002-Jun-14 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2002-Jun-13 Thu	0.2	0.2	0.2	0.2	0				0.0
2002-Jun-12 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2002-Jun-11 Tue	0.2	0.2	0.2	0.2	0				0.0
2002-Jun-07 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2002-Jun-06 Thu	###	###	###	###	0				0.0
2002-Jun-05 Wed	###	###	###	###	5,229	0	71.8	71.8	0.0
2002-Jun-04 Tue	0.2	0.2	0.2	0.2	0				0.0
2002-Jun-03 Mon	0.2	0.2	0.2	0.2	0				0.0
2002-May-31 Fri	0.2	0.2	0.2	0.2	0				0.0
2002-May-30 Thu	0.2	0.2	0.2	0.2	0				0.0
2002-May-29 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2002-May-28 Tue	0.24	0.24	0.24	0.24	0				0.0
2002-May-27 Mon	0.24	0.24	0.24	0.24	0				0.0
2002-May-24 Fri	0.24	0.24	0.24	0.24	0				0.0
2002-May-23 Thu	0.24	0.24	0.24	0.24	0				0.0
2002-May-22 Wed	0.24	0.24	0.24	0.24	0				0.0
2002-May-21 Tue	0.24	0.24	0.24	0.24	0				0.0
2002-May-20 Mon	0.24	0.24	0.24	0.24	0				0.0
2002-May-17 Fri	0.24	0.24	0.24	0.24	0				0.0
2002-May-16 Thu	0.24	0.24	0.24	0.24	0				0.0
2002-May-15 Wed	0.24	0.24	0.24	0.24	0				0.0
2002-May-14 Tue	0.24	0.24	0.24	0.24	0				0.0
2002-May-13 Mon	0.24	0.24	0.24	0.24	0				0.0
2002-May-10 Fri	0.24	0.24	0.24	0.24			###	###	0.0
2002-May-09 Thu	###	###	###	###			79.1	79.1	0.0
2002-May-08 Wed	0.24	0.25	0.24	0.25			###	###	0.0
2002-May-07 Tue	0.24	0.24	0.24	0.24	0				0.0
2002-May-06 Mon	0.24	0.24	0.24	0.24	0				0.0
2002-May-03 Fri	0.24	0.24	0.24	0.24	545	###	###	###	0.0
2002-May-02 Thu	0.25	0.25	0.25	0.25			74.7	74.7	0.0
2002-May-01 Wed	0.24	0.24	0.24	0.24			###	###	0.0
2002-Apr-30 Tue	0.24	0.24	0.24	0.24	50	###	76.8	76.8	0.0
2002-Apr-29 Mon	0.24	0.24	0.24	0.24	0				0.0
2002-Apr-26 Fri	0.24	0.24	0.24	0.24	0				0.0
2002-Apr-24 Wed	0.24	0.24	0.24	0.24	350	84	###	###	0.0
2002-Apr-23 Tue	0.25	0.25	0.25	0.25	0				0.0
2002-Apr-22 Mon	0.25	0.25	0.25	0.25	0				0.0
2002-Apr-19 Fri	###	###	0.25	0.25			0.5	0.5	0.0
2002-Apr-18 Thu	0.28	###	0.28	###	16,125	2,257	97.1	97.1	0.0
2002-Apr-17 Wed	0.28	0.28	0.28	0.28	0				###
2002-Apr-16 Tue	0.28	0.28	0.28	0.28	0				###
2002-Apr-15 Mon	0.28	0.28	0.28	0.28			71.2	71.2	###
2002-Apr-12 Fri	0.28	0.28	0.28	0.28	0				###
2002-Apr-11 Thu	0.28	0.28	0.28	0.28	325	###	###	###	###
2002-Apr-10 Wed	0.24	0.24	0.24	0.24	325	78	###	###	0.0
2002-Apr-09 Tue	0.24	0.24	0.24	0.24			###	###	0.0
2002-Apr-08 Mon	0.24	0.24	0.24	0.24			###	###	0.0
2002-Apr-05 Fri	0.23	0.23	0.23	0.23	0				###
2002-Apr-04 Thu	0.23	0.23	0.23	0.23	0				###
2002-Apr-03 Wed	0.23	0.23	0.23	0.23	0				###
2002-Apr-02 Tue	0.23	0.23	0.23	0.23	0				###
2002-Mar-28 Thu	0.2	0.23	0.2	0.23			98.8	98.8	###
2002-Mar-27 Wed	0.2	0.2	0.2	0.2	0				0.0
2002-Mar-26 Tue	0.2	0.2	0.2	0.2			77.1	77.1	0.0
2002-Mar-25 Mon	0.2	0.2	0.2	0.2	0				0.0
2002-Mar-22 Fri	0.2	0.2	0.2	0.2			66.9	66.9	0.0
2002-Mar-21 Thu	###	###	###	###	0				0.0
2002-Mar-20 Wed	###	###	###	###	0				0.0
2002-Mar-19 Tue	0.2	0.2	###	###			0.8	0.8	0.0
2002-Mar-18 Mon	0.2	0.2	0.2	0.2			73.1	73.1	0.0
2002-Mar-15 Fri	###	###	###	###			76.7	76.7	0.0
2002-Mar-14 Thu	0.21	0.21	0.21	0.21	0				###
2002-Mar-13 Wed	0.21	0.21	0.21	0.21	0				###
2002-Mar-12 Tue	0.21	0.21	0.21	0.21	0				###
2002-Mar-11 Mon	0.21	0.21	0.21	0.21	0				###
2002-Mar-08 Fri	0.21	0.21	0.21	0.21			###	###	###
2002-Mar-07 Thu	0.2	0.2	0.2	0.2			69.5	69.5	0.0
2002-Mar-06 Wed	0.21	0.21	0.21	0.21	0				###
2002-Mar-05 Tue	0.21	0.21	0.21	0.21	0				###
2002-Mar-04 Mon	0.21	0.21	0.21	0.21			###	###	###
2002-Mar-01 Fri	0.2	0.2	0.2	0.2	0				0.0
2002-Feb-28 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2002-Feb-27 Wed	0.22	0.22	0.22	0.22			###	###	0.0
2002-Feb-26 Tue	0.22	0.22	0.22	0.22	0				0.0
2002-Feb-25 Mon	0.22	0.22	0.22	0.22	0				0.0
2002-Feb-22 Fri	0.22	0.22	0.22	0.22			###	###	0.0
2002-Feb-21 Thu	0.21	0.21	0.21	0.21	0				###
2002-Feb-20 Wed	0.21	0.21	0.21	0.21	0				###
2002-Feb-19 Tue	0.21	0.21	0.21	0.21			###	###	###
2002-Feb-18 Mon	###	0.2	###	0.2			###	###	0.0
2002-Feb-15 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2002-Feb-14 Thu	###	###	###	###	46,350	0	70.7	70.7	0.0
2002-Feb-13 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2002-Feb-12 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2002-Feb-11 Mon	0.2	0.2	0.2	0.2	0				0.0
2002-Feb-08 Fri	0.2	0.2	0.2	0.2	0				0.0
2002-Feb-07 Thu	0.2	0.2	0.2	0.2	0				0.0
2002-Feb-06 Wed	###	###	0.2	0.2			###	###	0.0
2002-Feb-05 Tue	###	###	###	###			70.2	70.2	0.0
2002-Feb-04 Mon	0.2	0.2	0.2	0.2			69.3	69.3	0.0
2002-Feb-01 Fri	0.2	0.2	0.2	0.2	0				0.0
2002-Jan-31 Thu	0.2	0.2	0.2	0.2			66.2	66.2	0.0
2002-Jan-30 Wed	0.21	0.21	0.21	0.21			###	###	###
2002-Jan-29 Tue	0.21	0.21	0.21	0.21	0				###
2002-Jan-28 Mon	0.21	0.21	0.21	0.21	0				###
2002-Jan-25 Fri	0.21	0.21	0.21	0.21			###	###	###
2002-Jan-24 Thu	###	###	###	###	0				0.0
2002-Jan-23 Wed	0.23	###	0.23	###			###	###	0.0
2002-Jan-22 Tue	0.22	0.22	0.21	0.21			6.3	6.3	###
2002-Jan-21 Mon	0.22	0.22	0.22	0.22	0				0.0
2002-Jan-18 Fri	0.22	0.22	0.22	0.22			71.0	71.0	0.0
2002-Jan-17 Thu	0.2	0.2	0.2	0.2	0				0.0
2002-Jan-16 Wed	0.2	0.2	0.2	0.2	0				0.0
2002-Jan-15 Tue	0.22	0.22	0.2	0.2			1.6	1.6	0.0
2002-Jan-14 Mon	0.22	0.22	0.22	0.22			77.7	77.7	0.0
2002-Jan-11 Fri	0.225	0.225	0.225	0.225	0				###
2002-Jan-10 Thu	0.225	0.225	0.225	0.225	0				###
2002-Jan-09 Wed	0.225	0.225	0.225	0.225	0				###
2002-Jan-08 Tue	0.225	0.225	0.225	0.225	0				###
2002-Jan-07 Mon	0.225	0.225	0.225	0.225	0				###
2002-Jan-04 Fri	0.225	0.225	0.225	0.225	0				###
2002-Jan-03 Thu	0.225	0.225	0.225	0.225	0				###
2002-Jan-02 Wed	0.225	0.225	0.225	0.225			61.8	61.8	###
2001-Dec-31 Mon	0.225	0.225	0.225	0.225	0				###
2001-Dec-28 Fri	0.225	0.225	0.225	0.225	0				###
2001-Dec-27 Thu	0.225	0.225	0.225	0.225	0				###
2001-Dec-24 Mon	0.225	0.225	0.225	0.225	0				###
2001-Dec-21 Fri	0.225	0.225	0.225	0.225			###	###	###
2001-Dec-20 Thu	###	###	###	###	0				0.0
2001-Dec-19 Wed	###	###	###	###			###	###	0.0
2001-Dec-18 Tue	0.23	0.23	0.23	0.23	0				###
2001-Dec-17 Mon	0.23	0.23	0.23	0.23	0				###
2001-Dec-14 Fri	0.23	0.23	0.23	0.23			###	###	###
2001-Dec-13 Thu	0.23	0.23	0.23	0.23			###	###	###
2001-Dec-12 Wed	0.22	0.22	0.22	0.22	0				0.0
2001-Dec-11 Tue	0.22	0.22	0.22	0.22			71.8	71.8	0.0
2001-Dec-10 Mon	###	###	###	###	0				0.0
2001-Dec-07 Fri	###	###	###	###			67.6	67.6	0.0
2001-Dec-06 Thu	0.22	0.22	0.22	0.22			75.9	75.9	0.0
2001-Dec-05 Wed	0.22	0.22	0.22	0.22	0				0.0
2001-Dec-04 Tue	###	###	0.22	0.22	47,581	###	5.0	5.0	0.0
2001-Dec-03 Mon	###	###	###	###	0				0.0
2001-Nov-30 Fri	###	###	###	###	0				0.0
2001-Nov-29 Thu	###	###	###	###	0				0.0
2001-Nov-28 Wed	###	###	###	###			###	###	0.0
2001-Nov-27 Tue	0.25	0.25	0.25	0.25	0				0.0
2001-Nov-26 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2001-Nov-23 Fri	###	###	###	###	0				0.0
2001-Nov-22 Thu	###	###	###	###	0				0.0
2001-Nov-21 Wed	###	###	###	###			70.3	70.3	0.0
2001-Nov-20 Tue	###	###	###	###	0				0.0
2001-Nov-19 Mon	0.24	0.24	###	###			13.7	13.7	0.0
2001-Nov-16 Fri	0.23	0.23	0.23	0.23			###	###	###
2001-Nov-15 Thu	0.2	0.2	0.2	0.2	0				0.0
2001-Nov-14 Wed	0.2	0.2	0.2	0.2	0				0.0
2001-Nov-13 Tue	0.2	0.2	0.2	0.2	0				0.0
2001-Nov-12 Mon	0.2	0.2	0.2	0.2	0				0.0
2001-Nov-09 Fri	0.2	0.2	0.2	0.2	0				0.0
2001-Nov-08 Thu	0.22	0.22	0.2	0.2			###	###	0.0
2001-Nov-07 Wed	0.2	0.2	0.2	0.2			74.3	74.3	0.0
2001-Nov-06 Tue	0.2	0.2	0.2	0.2	0				0.0
2001-Nov-05 Mon	0.2	0.2	0.2	0.2	0				0.0
2001-Nov-02 Fri	0.2	0.2	0.2	0.2	0				0.0
2001-Nov-01 Thu	0.2	0.2	0.2	0.2			71.2	71.2	0.0
2001-Oct-31 Wed	0.2	0.2	0.2	0.2	0				0.0
2001-Oct-30 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2001-Oct-29 Mon	0.23	0.25	0.2	0.22			###	###	0.0
2001-Oct-26 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2001-Oct-25 Thu	###	###	###	###			66.8	66.8	0.0
2001-Oct-24 Wed	###	###	###	###	0				0.0
2001-Oct-23 Tue	###	###	###	###	0				0.0
2001-Oct-22 Mon	###	###	###	###	0				0.0
2001-Oct-19 Fri	###	###	###	###	0				0.0
2001-Oct-18 Thu	###	###	###	###			77.2	77.2	0.0
2001-Oct-17 Wed	###	###	###	###	0				0.0
2001-Oct-16 Tue	###	###	###	###	0				0.0
2001-Oct-15 Mon	###	###	###	###	0				0.0
2001-Oct-12 Fri	###	###	###	###			###	###	0.0
2001-Oct-11 Thu	###	###	###	###	0				0.0
2001-Oct-10 Wed	###	###	###	###	0				0.0
2001-Oct-09 Tue	###	###	###	###	0				0.0
2001-Oct-08 Mon	###	###	###	###	0				0.0
2001-Oct-05 Fri	###	###	###	###	0				0.0
2001-Oct-04 Thu	###	###	###	###	0				0.0
2001-Oct-03 Wed	###	###	###	###	0				0.0
2001-Oct-02 Tue	###	###	###	###			62.2	62.2	0.0
2001-Oct-01 Mon	###	###	###	###	0				0.0
2001-Sep-28 Fri	###	###	###	###	0				0.0
2001-Sep-27 Thu	###	###	###	###	0				0.0
2001-Sep-26 Wed	###	###	###	###	0				0.0
2001-Sep-25 Tue	###	###	###	###	0				0.0
2001-Sep-24 Mon	###	###	###	###	550	0	###	###	0.0
2001-Sep-21 Fri	0.2	0.2	0.2	0.2	0				0.0
2001-Sep-20 Thu	0.2	0.2	0.2	0.2	0				0.0
2001-Sep-19 Wed	0.2	0.2	0.2	0.2	0				0.0
2001-Sep-18 Tue	0.2	0.2	0.2	0.2	0				0.0
2001-Sep-17 Mon	0.2	0.2	0.2	0.2	0				0.0
2001-Sep-14 Fri	0.21	0.21	0.2	0.2	23,678	4,853	21.9	21.9	0.0
2001-Sep-13 Thu	0.21	0.21	0.21	0.21	0				###
2001-Sep-12 Wed	0.21	0.21	0.21	0.21	0				###
2001-Sep-11 Tue	0.22	0.22	0.21	0.21			###	###	###
2001-Sep-10 Mon	0.22	0.22	0.22	0.22	0				0.0
2001-Sep-07 Fri	0.22	0.22	0.22	0.22			70.7	70.7	0.0
2001-Sep-06 Thu	0.22	0.22	0.22	0.22	0				0.0
2001-Sep-05 Wed	0.22	0.22	0.22	0.22	0				0.0
2001-Sep-04 Tue	0.22	0.22	0.22	0.22	0				0.0
2001-Sep-03 Mon	0.22	0.22	0.22	0.22	0				0.0
2001-Aug-31 Fri	0.22	0.22	0.22	0.22	0				0.0
2001-Aug-30 Thu	0.22	0.22	0.22	0.22	0				0.0
2001-Aug-29 Wed	0.22	0.22	0.22	0.22	0				0.0
2001-Aug-28 Tue	0.22	0.22	0.22	0.22			75.1	75.1	0.0
2001-Aug-27 Mon	0.22	0.22	0.22	0.22	0				0.0
2001-Aug-24 Fri	0.22	0.22	0.22	0.22	0				0.0
2001-Aug-23 Thu	0.22	0.22	0.22	0.22	16,428	###	###	###	0.0
2001-Aug-22 Wed	0.25	0.25	0.25	0.25	0				0.0
2001-Aug-21 Tue	0.25	0.25	0.25	0.25	0				0.0
2001-Aug-20 Mon	0.25	0.25	0.25	0.25	3,572	###	81.0	81.0	0.0
2001-Aug-17 Fri	0.22	0.22	0.22	0.22	13,572	2,985	###	###	0.0
2001-Aug-16 Thu	0.22	0.22	0.22	0.22	0				0.0
2001-Aug-08 Wed	0.22	0.22	0.22	0.22			70.5	70.5	0.0
2001-Aug-06 Mon	0.23	0.23	0.23	0.23	17,822	###	###	###	###
2001-Jul-30 Mon	0.22	0.22	0.22	0.22			74.5	74.5	0.0
2001-Jul-27 Fri	0.21	0.21	0.21	0.21			66.6	66.6	###
2001-Jul-26 Thu	0.22	0.22	0.22	0.22			###	###	0.0
2001-Jul-25 Wed	0.22	0.22	0.22	0.22			###	###	0.0
2001-Jul-23 Mon	0.22	0.22	0.22	0.22	550	121	###	###	0.0
2001-Jul-20 Fri	0.2	0.2	0.2	0.2	0				0.0
2001-Jul-19 Thu	0.2	0.2	0.2	0.2			73.2	73.2	0.0
2001-Jul-18 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2001-Jul-17 Tue	0.25	0.25	0.25	0.25			74.5	74.5	0.0
2001-Jul-16 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2001-Jul-13 Fri	0.2	0.2	0.2	0.2	0				0.0
2001-Jul-12 Thu	0.2	0.2	0.2	0.2	0				0.0
2001-Jul-11 Wed	0.2	0.2	0.2	0.2	0				0.0
2001-Jul-10 Tue	0.2	0.2	0.2	0.2	0				0.0
2001-Jul-09 Mon	0.2	0.2	0.2	0.2	0				0.0
2001-Jul-06 Fri	0.2	0.2	0.2	0.2	0				0.0
2001-Jul-05 Thu	0.2	0.2	0.2	0.2	0				0.0
2001-Jul-04 Wed	0.23	0.23	0.2	0.2			###	###	0.0
2001-Jul-03 Tue	0.23	0.23	0.23	0.23	0				###
2001-Jul-02 Mon	0.23	0.23	0.23	0.23	0				###
2001-Jun-29 Fri	0.25	0.25	0.23	0.23	58,275	13,986	4.5	4.5	###
2001-Jun-28 Thu	0.24	0.24	0.24	0.24			###	###	0.0
2001-Jun-27 Wed	0.23	0.23	0.23	0.23	7,775	1,788	70.6	70.6	###
2001-Jun-26 Tue	0.27	0.27	0.25	0.25			###	###	0.0
2001-Jun-25 Mon	0.27	0.27	0.27	0.27			71.9	71.9	###
2001-Jun-22 Fri	0.27	0.29	0.27	0.29			93.2	93.2	###
2001-Jun-21 Thu	0.25	0.25	0.25	0.25	0				0.0
2001-Jun-20 Wed	0.255	0.255	0.25	0.25			21.1	21.1	0.0
2001-Jun-19 Tue	0.255	0.255	0.255	0.255	0				0.0
2001-Jun-18 Mon	0.255	0.255	0.255	0.255			74.9	74.9	0.0
2001-Jun-15 Fri	0.255	0.255	0.255	0.255	1,020	###	###	###	0.0
2001-Jun-14 Thu	0.255	0.255	0.255	0.255	0				0.0
2001-Jun-13 Wed	0.255	0.255	0.255	0.255			###	###	0.0
2001-Jun-12 Tue	0.27	0.27	0.25	0.25	64,951	16,887	###	###	0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	###	###	###	0				0.0
2001-Jun-07 Thu	###	###	###	###			71.2	71.2	0.0
2001-Jun-06 Wed	###	###	###	###			###	###	0.0
2001-Jun-05 Tue	###	###	0.28	0.28			###	###	###
2001-Jun-04 Mon	0.28	0.28	0.28	0.28			###	###	###
2001-Jun-01 Fri	0.28	0.28	0.27	0.27	25,650	7,053	###	###	###
2001-May-31 Thu	###	###	###	###	0				0.0
2001-May-30 Wed	###	###	###	###			###	###	0.0
2001-May-29 Tue	0.27	0.27	0.27	0.27	0				###
2001-May-28 Mon	0.27	0.27	0.27	0.27	0				###
2001-May-25 Fri	0.27	0.27	0.27	0.27	0				###
2001-May-24 Thu	0.29	0.29	0.27	0.27	11,385	3,187	3.8	3.8	###
2001-May-23 Wed	0.29	0.29	0.29	0.29			###	###	###
2001-May-22 Tue	###	###	0.29	0.29			7.4	7.4	###
2001-May-21 Mon	###	###	###	###			15.4	15.4	0.0
2001-May-18 Fri	0.29	###	0.29	###	15,423	###	97.5	97.5	0.0
2001-May-17 Thu	0.28	0.28	0.28	0.28	0				###
2001-May-16 Wed	0.28	0.28	0.28	0.28			###	###	###
2001-May-15 Tue	0.28	0.28	0.28	0.28	0				###
2001-May-14 Mon	0.28	0.28	0.28	0.28			###	###	###
2001-May-11 Fri	0.28	0.28	0.28	0.28	0				###
2001-May-10 Thu	0.28	0.28	0.28	0.28	0				###
2001-May-09 Wed	0.28	0.28	0.28	0.28	0				###
2001-May-08 Tue	0.28	0.28	0.28	0.28			###	###	###
2001-May-07 Mon	0.29	0.29	0.29	0.29	0				###
2001-May-04 Fri	0.29	0.29	0.29	0.29			###	###	###
2001-May-03 Thu	0.26	0.26	0.26	0.26	550	143	70.7	70.7	0.0
2001-May-02 Wed	0.25	0.25	0.25	0.25	0				0.0
2001-May-01 Tue	0.25	0.25	0.25	0.25	0				0.0
2001-Apr-30 Mon	0.25	0.25	0.25	0.25	0				0.0
2001-Apr-27 Fri	0.25	0.25	0.25	0.25	0				0.0
2001-Apr-26 Thu	0.25	0.25	0.25	0.25			70.3	70.3	0.0
2001-Apr-25 Wed	0.25	0.25	0.25	0.25	0				0.0
2001-Apr-24 Tue	0.29	0.29	0.25	0.25			###	###	0.0
2001-Apr-23 Mon	0.29	0.29	0.29	0.29			76.4	76.4	###
2001-Apr-20 Fri	0.29	0.29	0.29	0.29	0				###
2001-Apr-19 Thu	0.29	0.29	0.29	0.29	0				###
2001-Apr-18 Wed	0.29	0.29	0.29	0.29	0				###
2001-Apr-17 Tue	0.29	0.29	0.29	0.29	0				###
2001-Apr-16 Mon	0.29	0.29	0.29	0.29	0				###
2001-Apr-13 Fri	0.29	0.29	0.29	0.29	0				###
2001-Apr-12 Thu	0.29	0.29	0.29	0.29	0				###
2001-Apr-11 Wed	###	###	0.29	0.29	10,275	1,489	###	###	###
2001-Apr-10 Tue	0.29	0.29	0.29	0.29	0				###
2001-Apr-09 Mon	0.29	0.29	0.29	0.29	0				###
2001-Apr-06 Fri	0.29	0.29	0.29	0.29	0				###
2001-Apr-05 Thu	0.29	0.29	0.29	0.29	0				###
2001-Apr-04 Wed	0.29	0.29	0.29	0.29			###	###	###
2001-Apr-03 Tue	###	###	###	###	0				0.0
2001-Apr-02 Mon	###	###	###	###	0				0.0
2001-Mar-30 Fri	###	###	###	###			###	###	0.0
2001-Mar-29 Thu	###	###	###	###			###	###	0.0
2001-Mar-27 Tue	0.29	0.29	0.29	0.29			70.0	70.0	###
2001-Mar-21 Wed	0.29	0.29	0.29	0.29			73.0	73.0	###
2001-Mar-19 Mon	0.29	0.29	0.29	0.29			79.1	79.1	###
2001-Mar-16 Fri	###	###	###	###			1.9	1.9	0.0
2001-Mar-15 Thu	###	###	###	###	425	0	###	###	0.0
2001-Mar-14 Wed	###	###	###	###			###	###	0.0
2001-Mar-13 Tue	###	###	###	###	151,950	0	9.8	9.8	0.0
2001-Mar-09 Fri	###	###	###	###			###	###	0.0
2001-Mar-08 Thu	0.4	0.4	0.4	0.4	125	50	###	###	0.0
2001-Mar-07 Wed	###	###	###	###			68.9	68.9	0.0
2001-Mar-06 Tue	###	###	###	###			72.6	72.6	0.0
2001-Mar-05 Mon	###	###	###	###	2,250	0	6.5	6.5	0.0
2001-Mar-02 Fri	###	###	###	###	1,875	0	###	###	0.0
2001-Feb-28 Wed	###	###	###	###			###	###	0.0
2001-Feb-27 Tue	0.42	0.42	0.4	0.4			8.2	8.2	0.0
2001-Feb-22 Thu	0.42	0.42	0.42	0.42	9	3	71.4	71.4	###
2001-Feb-21 Wed	0.4	0.4	0.4	0.4	20,576	###	73.3	73.3	0.0
2001-Feb-20 Tue	###	###	###	###			69.8	69.8	0.0
2001-Feb-16 Fri	###	###	###	###			72.4	72.4	0.0
2001-Feb-15 Thu	###	0.4	###	0.4	52,123	10,424	98.7	98.7	0.0
2001-Feb-14 Wed	###	###	###	###	926	0	###	###	0.0
2001-Feb-13 Tue	###	###	###	###			###	###	0.0
2001-Feb-12 Mon	###	###	###	###			###	###	0.0
2001-Feb-09 Fri	###	###	###	###	80,489	0	###	###	0.0
2001-Feb-08 Thu	###	0.4	###	0.4	125,989	###	94.2	94.2	0.0
2001-Feb-07 Wed	###	###	###	###			76.7	76.7	0.0
2001-Feb-06 Tue	###	###	###	###	20,576	0	12.3	12.3	0.0
2001-Feb-05 Mon	###	###	###	###	624	0	###	###	0.0
2001-Feb-02 Fri	###	###	###	###			75.1	75.1	0.0
2001-Jan-31 Wed	###	###	###	###			72.1	72.1	0.0
2001-Jan-30 Tue	###	###	###	###			###	###	0.0
2001-Jan-25 Thu	###	###	###	###			68.7	68.7	0.0
2001-Jan-24 Wed	###	###	0.29	###			###	###	0.0
2001-Jan-23 Tue	0.26	0.29	0.26	0.29	11,941	3,283	###	###	###
2001-Jan-19 Fri	###	###	###	###			9.5	9.5	0.0
2001-Jan-18 Thu	###	###	###	###			###	###	0.0
2001-Jan-16 Tue	###	###	###	###			6.3	6.3	0.0
2001-Jan-15 Mon	###	###	###	###			###	###	0.0
2001-Jan-12 Fri	###	###	###	###			71.6	71.6	0.0
2001-Jan-11 Thu	###	###	###	###			75.6	75.6	0.0
2001-Jan-10 Wed	###	###	###	###	8,326	0	15.0	15.0	0.0
2001-Jan-09 Tue	###	###	###	###	7,674	0	94.9	94.9	0.0
2001-Jan-08 Mon	###	###	###	###			73.7	73.7	0.0
2001-Jan-05 Fri	###	###	###	###			###	###	0.0
2001-Jan-04 Thu	###	###	###	###			###	###	0.0
2000-Dec-21 Thu	###	###	###	###			###	###	0.0
2000-Dec-19 Tue	###	###	###	###			74.0	74.0	0.0
2000-Dec-15 Fri	###	###	###	###			92.5	92.5	0.0
2000-Dec-14 Thu	###	###	###	###			71.1	71.1	0.0
2000-Dec-13 Wed	###	###	###	###	3,725	0	###	###	0.0
2000-Dec-12 Tue	###	###	###	###	16,275	0	###	###	0.0
2000-Dec-11 Mon	###	###	###	###			###	###	0.0
2000-Dec-07 Thu	###	###	###	###			68.4	68.4	0.0
2000-Dec-01 Fri	###	###	###	###			68.4	68.4	0.0
2000-Nov-29 Wed	0.375	###	0.375	###			###	###	0.0
2000-Nov-28 Tue	###	0.4	###	0.4			99.0	99.0	0.0
2000-Nov-27 Mon	0.4	0.4	0.4	0.4	2,724	1,089	75.1	75.1	0.0
2000-Nov-24 Fri	0.375	0.4	0.375	0.4			###	###	0.0
2000-Nov-23 Thu	###	###	###	###			74.9	74.9	0.0
2000-Nov-22 Wed	###	###	###	###	10,276	0	72.3	72.3	0.0
2000-Nov-21 Tue	###	###	###	###			97.3	97.3	0.0
2000-Nov-20 Mon	###	###	###	###			75.4	75.4	0.0
2000-Nov-17 Fri	###	###	###	###			###	###	0.0
2000-Nov-16 Thu	0.43	0.43	###	###			###	###	0.0
2000-Nov-15 Wed	0.41	0.43	0.41	0.43			93.8	93.8	###
2000-Nov-13 Mon	###	###	###	###			###	###	0.0
2000-Nov-09 Thu	###	###	###	###			66.9	66.9	0.0
2000-Nov-08 Wed	###	###	###	###			###	###	0.0
2000-Nov-06 Mon	###	###	###	###			###	###	0.0
2000-Nov-02 Thu	###	###	###	###			###	###	0.0
2000-Nov-01 Wed	###	###	###	###			###	###	0.0
2000-Oct-31 Tue	###	###	###	###	10,350	0	99.3	99.3	0.0
2000-Oct-30 Mon	###	0.4	###	###			###	###	0.0
2000-Oct-26 Thu	0.4	0.44	0.4	0.4			###	###	0.0
2000-Oct-24 Tue	0.4	0.4	0.4	0.4			74.3	74.3	0.0
2000-Oct-19 Thu	###	###	###	###			###	###	0.0
2000-Oct-18 Wed	0.46	0.46	0.45	0.45	22,670	###	20.5	20.5	0.0
2000-Oct-17 Tue	0.47	0.47	0.47	0.47			###	###	###
2000-Oct-16 Mon	0.45	0.48	0.45	0.46			###	###	0.0
2000-Oct-13 Fri	0.45	0.45	0.45	0.45	11,126	###	68.6	68.6	0.0
2000-Oct-12 Thu	0.5	0.5	0.45	0.45	51,042	24,244	###	###	0.0
2000-Oct-11 Wed	0.5	0.5	0.5	0.5			71.8	71.8	0.0
2000-Oct-10 Tue	0.45	0.45	0.45	0.45	3,924	###	74.2	74.2	0.0
2000-Oct-03 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2000-Sep-21 Thu	0.5	0.5	0.5	0.5			76.3	76.3	0.0
2000-Sep-20 Wed	0.45	0.45	0.45	0.45			###	###	0.0
2000-Sep-19 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2000-Sep-18 Mon	0.55	0.55	0.51	0.51			5.4	5.4	###
2000-Sep-15 Fri	0.55	0.55	0.55	0.55			70.3	70.3	###
2000-Sep-12 Tue	0.51	0.51	0.51	0.51			75.9	75.9	###
2000-Sep-11 Mon	0.55	0.55	0.5	0.5			###	###	0.0
2000-Sep-08 Fri	0.55	0.55	0.55	0.55			69.5	69.5	###
2000-Sep-07 Thu	###	###	###	###			75.6	75.6	0.0
2000-Sep-06 Wed	0.55	###	0.55	###			###	###	0.0
2000-Sep-04 Mon	###	###	0.59	0.59			4.7	4.7	0.0
2000-Sep-01 Fri	###	###	###	###			23.5	23.5	0.0
2000-Aug-31 Thu	###	###	###	###			76.9	76.9	0.0
2000-Aug-29 Tue	###	###	###	###			###	###	0.0
2000-Aug-28 Mon	###	###	###	###			###	###	0.0
2000-Aug-24 Thu	###	###	###	###			###	###	0.0
2000-Aug-23 Wed	0.72	0.72	###	###			1.8	1.8	0.0
2000-Aug-22 Tue	0.74	0.77	0.72	0.72			15.2	15.2	###
2000-Aug-21 Mon	0.76	0.76	0.75	0.75			###	###	###
2000-Aug-18 Fri	0.77	0.77	0.77	0.77			70.2	70.2	0.1
2000-Aug-17 Thu	0.77	0.8	0.76	0.77			###	###	0.1
2000-Aug-16 Wed	0.73	0.8	0.71	0.75			88.3	88.3	###
2000-Aug-15 Tue	###	0.7	###	0.7			90.8	90.8	###
2000-Aug-14 Mon	0.7	0.7	###	###			15.4	15.4	0.0
2000-Aug-11 Fri	###	###	###	###			79.4	79.4	0.0
2000-Aug-10 Thu	0.59	###	0.59	###	103,386	###	89.4	89.4	0.0
2000-Aug-09 Wed	0.58	###	0.58	###			90.9	90.9	0.0
2000-Aug-08 Tue	0.58	0.58	0.58	0.58			72.3	72.3	###
2000-Aug-07 Mon	0.55	0.55	0.55	0.55			###	###	###
2000-Aug-04 Fri	0.5	0.5	0.5	0.5			72.0	72.0	0.0
2000-Aug-03 Thu	0.5	0.5	0.5	0.5	6,040	3,020	###	###	0.0
2000-Jul-31 Mon	0.53	0.53	0.53	0.53			68.6	68.6	0.0
2000-Jul-21 Fri	###	###	###	###			###	###	0.0
2000-Jul-20 Thu	###	###	0.5	0.5			0.1	0.1	0.0
2000-Jul-19 Wed	###	###	###	###			97.3	97.3	0.0
2000-Jul-18 Tue	0.55	###	0.55	###	71,349	19,620	###	###	0.0
2000-Jul-14 Fri	0.52	0.55	0.52	0.55			94.3	94.3	###
2000-Jul-13 Thu	0.54	0.55	0.54	0.55			80.9	80.9	###
2000-Jul-12 Wed	0.44	0.52	0.44	0.52			99.0	99.0	0.0
2000-Jul-11 Tue	0.46	0.46	0.44	0.44			9.0	9.0	###
2000-Jul-10 Mon	0.43	0.43	0.43	0.43			67.6	67.6	###
2000-Jul-05 Wed	0.42	0.43	0.41	0.43			71.1	71.1	###
2000-Jun-30 Fri	0.42	0.42	###	0.41	35,981	7,556	###	###	###
2000-Jun-29 Thu	0.4	0.42	0.375	0.42	182,250	72,444	###	###	###
2000-Jun-28 Wed	###	###	###	###			###	###	0.0
2000-Jun-27 Tue	0.41	0.41	0.4	0.4	23,188	###	20.2	20.2	0.0
2000-Jun-26 Mon	0.41	0.41	0.41	0.41	3,927	###	###	###	###
2000-Jun-23 Fri	0.43	0.43	0.41	0.43			###	###	###
2000-Jun-22 Thu	0.388	0.43	0.388	0.4			84.0	84.0	0.0
2000-Jun-21 Wed	###	###	###	###			71.1	71.1	0.0
2000-Jun-20 Tue	###	###	###	###			###	###	0.0
2000-Jun-19 Mon	0.46	0.46	0.46	0.46			72.4	72.4	0.0
2000-Jun-15 Thu	0.45	0.46	0.45	0.45			###	###	0.0
2000-Jun-14 Wed	0.45	0.45	0.45	0.45			69.9	69.9	0.0
2000-Jun-13 Tue	0.44	0.45	0.44	0.45			87.1	87.1	0.0
2000-Jun-12 Mon	0.4	0.4	0.4	0.4	0				0.0
2000-Jun-08 Thu	###	###	###	###			64.8	64.8	0.0
2000-Jun-07 Wed	0.44	0.44	###	###			0.4	0.4	0.0
2000-Jun-05 Mon	###	###	###	###			###	###	0.0
2000-Jun-02 Fri	###	###	###	###			7.8	7.8	0.0
2000-Jun-01 Thu	###	0.45	###	0.45			###	###	0.0
2000-May-31 Wed	0.4	0.45	###	0.45	44,940	###	###	###	0.0
2000-May-30 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2000-May-29 Mon	0.4	0.4	0.4	0.4			71.1	71.1	0.0
2000-May-26 Fri	0.42	0.42	0.4	0.4			8.7	8.7	0.0
2000-May-23 Tue	0.5	0.5	0.42	0.42			###	###	###
2000-May-22 Mon	0.47	0.47	0.47	0.47			###	###	###
2000-May-19 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2000-May-18 Thu	0.45	0.5	0.45	0.5			###	###	0.0
2000-May-17 Wed	0.45	0.45	0.45	0.45			###	###	0.0
2000-May-16 Tue	0.45	0.45	0.45	0.45			71.6	71.6	0.0
2000-May-15 Mon	0.5	0.5	0.5	0.5			76.2	76.2	0.0
2000-May-11 Thu	0.51	0.51	0.4	0.4	51,170	23,282	###	###	0.0
2000-May-10 Wed	0.5	0.51	0.49	0.51			90.2	90.2	###
2000-May-09 Tue	0.52	0.52	0.51	0.51			###	###	###
2000-May-08 Mon	0.51	0.55	0.5	0.54	27,120	###	###	###	0.0
2000-May-05 Fri	0.56	0.56	0.56	0.56			59.1	59.1	###
2000-May-04 Thu	0.52	0.55	0.5	0.55			93.1	93.1	###
2000-May-03 Wed	0.55	0.55	0.52	0.52			###	###	0.0
2000-May-02 Tue	0.57	0.59	0.56	0.59			###	###	0.0
2000-May-01 Mon	0.57	0.57	0.56	0.56	27,480	15,526	###	###	###
2000-Apr-28 Fri	###	###	###	###			###	###	0.0
2000-Apr-27 Thu	###	###	###	###			###	###	0.0
2000-Apr-26 Wed	###	###	0.52	0.52	11,070	2,878	###	###	0.0
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
2000-Apr-19 Wed	###	0.7	###	###	29,150	###	###	###	0.0
2000-Apr-18 Tue	0.7	0.73	###	###			20.0	20.0	0.0
2000-Apr-17 Mon	###	###	0.5	0.53			###	###	0.0
2000-Apr-14 Fri	0.72	0.81	###	0.81			###	###	0.1
2000-Apr-13 Thu	0.81	0.81	0.72	0.75			7.5	7.5	###
2000-Apr-12 Wed	###	###	###	###			66.6	66.6	0.0
2000-Apr-11 Tue	###	###	1	###			###	###	0.0
2000-Apr-07 Fri	###	###	###	###	142,143	0	###	###	0.0
2000-Apr-06 Thu	###	###	1	1			###	###	###
2000-Apr-05 Wed	###	###	###	###			19.8	19.8	0.0
2000-Apr-04 Tue	1.25	1.25	###	###			8.4	8.4	0.0
2000-Apr-03 Mon	###	###	1.25	###	152,178	###	###	###	0.0
2000-Mar-31 Fri	1.382	1.382	1.25	###			26.9	26.9	0.0
2000-Mar-30 Thu	1.45	1.45	###	1.4			###	###	###
2000-Mar-29 Wed	1.42	1.45	###	1.4			###	###	###
2000-Mar-28 Tue	1.45	1.54	1.4	1.42			###	###	###
2000-Mar-24 Fri	1.43	1.89	1.43	###	328,044	544,553	###	###	0.0
2000-Mar-23 Thu	1.2	###	1.2	###			97.6	97.6	0.0
2000-Mar-22 Wed	###	###	###	###	262,051	0	0.1	0.1	0.0
2000-Mar-21 Tue	###	###	###	###			###	###	0.0
2000-Mar-20 Mon	###	###	###	###	53,487	0	###	###	0.0
2000-Mar-17 Fri	###	###	###	###	39,220	0	###	###	0.0
2000-Mar-16 Thu	###	###	1	###			89.6	89.6	0.0
2000-Mar-15 Wed	###	###	###	###			###	###	0.0
2000-Mar-14 Tue	###	###	###	###			36.0	36.0	0.0
2000-Mar-13 Mon	###	###	###	###			2.3	2.3	0.0
2000-Mar-10 Fri	###	1.2	###	###	135,658	###	###	###	0.0
2000-Mar-09 Thu	###	###	###	###	169,020	0	93.9	93.9	0.0
2000-Mar-08 Wed	###	1	###	1			###	###	###
2000-Mar-07 Tue	###	###	###	###	89,420	0	###	###	0.0
2000-Mar-06 Mon	###	###	###	###			###	###	0.0
2000-Mar-03 Fri	###	###	###	###	15,170	0	###	###	0.0
2000-Mar-02 Thu	###	###	###	###			76.8	76.8	0.0
2000-Mar-01 Wed	###	1	###	###			88.8	88.8	0.0
2000-Feb-29 Tue	###	###	###	###			27.6	27.6	0.0
2000-Feb-28 Mon	###	###	###	###	34,647	0	40.1	40.1	0.0
2000-Feb-25 Fri	###	1	###	###			###	###	0.0
2000-Feb-24 Thu	1	###	###	###			###	###	0.0
2000-Feb-23 Wed	###	###	###	###			###	###	0.0
2000-Feb-22 Tue	###	###	###	###			73.4	73.4	0.0
2000-Feb-21 Mon	0.89	###	0.79	###			###	###	0.0
2000-Feb-18 Fri	###	###	###	###	113,025	0	0.1	0.1	0.0
2000-Feb-17 Thu	1.2	###	###	###			10.1	10.1	0.0
2000-Feb-16 Wed	###	1.2	###	###			97.5	97.5	0.0
2000-Feb-15 Tue	###	1	0.89	1	322,071	304,357	97.7	97.7	###
2000-Feb-14 Mon	###	0.88	0.8	0.88			95.5	95.5	0.1
2000-Feb-11 Fri	0.7	###	0.7	0.84	916,550	###	99.4	99.4	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-21 01:45:10 thru 2024-04-21 01:45:12 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000